聯發科 (2454)-元大-汐止券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1015
漲跌
▲10
漲幅
+1.00%
成交量
7,957張
產業
上市半導體類股
3127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	12.2	1036.69	8.1	1021.21	1015.00	4.2	8,263	0.05%
2024/04/26	1.1	999.03	6	999.50	1005.00	-4.9	8,286	-0.06%
2024/04/25	7	990.02	3	980.40	981.00	4	8,341	0.05%
2024/04/24	7.2	998.31	8.4	1013.50	1010.00	-1.3	8,353	-0.02%
2024/04/23	3.7	978.17	6	975.17	972.00	-2.4	8,440	-0.03%
2024/04/22	9.9	972.99	4.7	971.73	966.00	5.2	8,512	0.06%
2024/04/19	16.5	1002.89	6.2	993.03	993.00	10.3	8,431	0.12%
2024/04/18	4.2	1032.91	4.1	1036.53	1050.00	0.1	8,249	0.00%
2024/04/17	7	1050.75	0	1057.92	1050.00	6.9	8,243	0.08%
2024/04/16	8.9	1066.23	5.3	1064.21	1055.00	3.6	8,185	0.04%
2024/04/15	11.6	1125.93	6.1	1121.74	1110.00	5.5	8,081	0.07%
2024/04/12	2.1	1187.21	0	1183.33	1180.00	2.1	8,021	0.03%
2024/04/11	1.1	1222.89	0.3	1211.50	1200.00	0.9	8,026	0.01%
2024/04/10	1.1	1204.31	4.6	1198.08	1195.00	-3.5	8,062	-0.04%
2024/04/09	2.1	1162.51	1	1169.98	1160.00	1.1	8,165	0.01%
2024/04/08	1	1150.14	0.1	1151.64	1150.00	1	8,276	0.01%
2024/04/03	2	1160.02	2	1170.02	1160.00	0	8,292	0.00%
2024/04/02	1.1	1179.08	2.2	1174.53	1165.00	-1.1	8,315	-0.01%
2024/04/01	1.8	1171.19	1.1	1165.34	1160.00	0.7	8,388	0.01%
2024/03/29	2.1	1168.04	2.6	1185.52	1195.00	-0.5	8,352	-0.01%
2024/03/28	4.1	1168.57	3.2	1168.56	1160.00	0.9	8,270	0.01%
2024/03/27	1	1160.12	2.6	1164.75	1165.00	-1.5	8,209	-0.02%
2024/03/26	23.3	1140.55	4.3	1143.53	1130.00	19	8,183	0.23%
2024/03/25	1.3	1120.92	0.5	1127.54	1120.00	0.7	8,181	0.01%
2024/03/22	1.3	1116.33	1	1134.85	1125.00	0.3	8,210	0.00%
2024/03/21	8.2	1133.24	3.1	1133.59	1140.00	5.1	8,193	0.06%
2024/03/20	3.6	1141.67	5.3	1140.38	1130.00	-1.7	8,283	-0.02%
2024/03/19	2.3	1155.84	2.1	1150.26	1150.00	0.2	8,293	0.00%
2024/03/18	1.1	1156.41	0.1	1163.50	1170.00	1	8,246	0.01%
2024/03/15	0.2	1136.69	1.5	1134.84	1135.00	-1.3	8,223	-0.02%
2024/03/14	5.9	1184.05	8.5	1181.33	1150.00	-2.5	8,175	-0.03%
2024/03/13	5	1224.99	3.1	1246.10	1215.00	2	8,048	0.02%
2024/03/12	1.3	1206.70	21.4	1214.07	1215.00	-20.1	7,983	-0.25%
2024/03/11	1.8	1211.87	1.8	1223.60	1225.00	0	7,950	0.00%
2024/03/08	13.7	1233.26	6.8	1231.60	1230.00	6.9	7,942	0.09%
2024/03/07	6.2	1231.21	8.8	1243.03	1230.00	-2.6	7,757	-0.03%
2024/03/06	0.4	1182.48	2.3	1168.87	1190.00	-1.9	7,564	-0.02%
2024/03/05	1	1130.79	5.3	1158.64	1155.00	-4.2	7,525	-0.06%
2024/03/04	0.1	1140.83	1	1145.50	1150.00	-1	7,470	-0.01%
2024/03/01	7.4	1132.57	3.5	1119.98	1105.00	3.9	7,359	0.05%
2024/02/29	0.1	1132.48	1.4	1119.49	1140.00	-1.2	7,252	-0.02%
2024/02/27	3.3	1130.82	8.1	1129.05	1115.00	-4.9	7,175	-0.07%
2024/02/26	0.6	1076.81	8.1	1117.06	1115.00	-7.5	6,975	-0.11%
2024/02/23	3.1	1041.56	41.6	1063.26	1100.00	-38.5	6,882	-0.56%
2024/02/22	1.1	993.31	15.2	1006.45	1015.00	-14.1	6,651	-0.21%
2024/02/21	2.3	983.39	4.1	981.30	981.00	-1.8	6,598	-0.03%
2024/02/20	0	973.50	11.5	978.05	982.00	-11.5	6,589	-0.17%
2024/02/19	2	955.00	3.3	964.57	963.00	-1.2	6,590	-0.02%
2024/02/16	2.3	971.90	6.4	968.86	970.00	-4	6,661	-0.06%
2024/02/15	4.2	967.77	8.6	968.35	972.00	-4.4	6,666	-0.07%
2024/02/05	2.8	935.24	3.1	936.35	937.00	-0.4	6,630	-0.01%
2024/02/02	2.4	930.20	1.4	930.49	936.00	1	6,660	0.01%
2024/02/01	20.2	935.37	7.4	931.55	930.00	12.8	6,651	0.19%
2024/01/31	12	968.56	7.2	966.28	966.00	4.8	6,527	0.07%
2024/01/30	6.8	954.23	15.8	958.60	963.00	-9	6,494	-0.14%
2024/01/29	4.2	930.36	3.3	937.56	938.00	0.9	6,457	0.01%
2024/01/26	0.6	934.23	3.5	932.51	936.00	-2.9	6,433	-0.04%
2024/01/25	3.6	941.25	11.6	946.77	943.00	-8	6,506	-0.12%
2024/01/24	1.7	928.90	13.7	934.20	936.00	-12.1	6,471	-0.19%
2024/01/23	1.4	915.61	0.3	918.43	911.00	1.1	6,521	0.02%
2024/01/22	3.9	929.08	2.4	930.88	922.00	1.4	6,690	0.02%
2024/01/19	8.5	911.40	2.4	916.21	920.00	6.1	6,650	0.09%
2024/01/18	4.6	892.69	2.6	892.80	897.00	1.9	6,590	0.03%
2024/01/17	14.5	890.49	6.1	888.05	879.00	8.4	6,586	0.13%
2024/01/16	12.7	904.26	10.1	904.80	895.00	2.7	6,479	0.04%
2024/01/15	4.2	925.48	2.2	922.88	922.00	2.1	6,397	0.03%
2024/01/12	2.8	924.16	3	925.34	926.00	-0.3	6,468	0.00%
2024/01/11	6.2	928.81	1.3	921.41	920.00	4.9	6,515	0.07%
2024/01/10	0.2	926.02	1.5	926.19	924.00	-1.3	6,528	-0.02%
2024/01/09	2.4	931.57	1.6	935.36	928.00	0.8	6,595	0.01%
2024/01/08	0.3	922.62	0.1	922.39	920.00	0.3	6,594	0.00%
2024/01/05	8.7	925.63	1.1	924.38	921.00	7.6	6,666	0.11%
2024/01/04	4.4	925.87	2.3	928.32	928.00	2.1	6,686	0.03%
2024/01/03	16.2	964.47	2.4	964.08	953.00	13.8	6,753	0.20%
2024/01/02	20.6	986.66	3.1	987.23	981.00	17.5	6,593	0.26%
2023/12/29	4.1	1015.07	0.1	1021.30	1015.00	4	6,519	0.06%
2023/12/28	6.4	1026.22	0.3	1031.27	1025.00	6.1	6,562	0.09%
2023/12/27	7.1	1040.66	24	1038.27	1040.00	-16.9	6,643	-0.25%
2023/12/26	0	999.83	0.6	1000.61	1000.00	-0.5	6,565	-0.01%
2023/12/25	5.1	992.39	1.1	992.22	995.00	4	6,574	0.06%
2023/12/22	0.1	983.29	6	988.82	990.00	-5.9	6,583	-0.09%
2023/12/21	4.4	973.93	1	973.21	976.00	3.4	6,592	0.05%
2023/12/20	3.2	987.30	2.4	985.15	983.00	0.8	6,594	0.01%
2023/12/19	0.6	985.03	0.7	986.10	992.00	-0.1	6,614	0.00%
2023/12/18	1.8	992.18	1.1	989.64	989.00	0.7	6,614	0.01%
2023/12/15	7.4	992.25	6.7	989.23	996.00	0.7	6,618	0.01%
2023/12/14	5.7	962.84	1.5	963.82	966.00	4.1	6,525	0.06%
2023/12/13	1.4	951.01	9.2	951.61	955.00	-7.8	6,615	-0.12%
2023/12/12	1.4	940.69	3.2	949.24	939.00	-1.8	6,787	-0.03%
2023/12/11	1.4	938.08	1.2	939.60	941.00	0.3	6,804	0.00%
2023/12/08	0.4	940.82	1.4	941.83	943.00	-1	6,863	-0.01%
2023/12/07	1.2	939.21	2	933.47	931.00	-0.9	6,890	-0.01%
2023/12/06	2	928.02	1.1	929.10	927.00	1	6,874	0.01%
2023/12/05	3.4	928.68	0.4	926.66	929.00	3	6,897	0.04%
2023/12/04	3.5	935.92	0.3	940.96	933.00	3.2	6,864	0.05%
2023/12/01	2	941.00	2.3	944.41	947.00	-0.2	6,830	0.00%
2023/11/30	4.1	947.40	2.1	940.57	945.00	2	6,854	0.03%
2023/11/29	0.2	945.50	1.3	943.40	948.00	-1.1	6,772	-0.02%
2023/11/28	1.4	937.21	0.3	936.70	942.00	1.1	6,736	0.02%
2023/11/27	4.5	940.09	2.1	939.23	931.00	2.4	6,738	0.04%
2023/11/24	0.3	937.11	0.2	943.84	945.00	0.1	6,715	0.00%
2023/11/22	2.1	938.53	4.3	939.86	942.00	-2.3	6,738	-0.03%
2023/11/21	4.5	925.02	6.5	927.67	926.00	-2	6,725	-0.03%
2023/11/20	3.1	908.95	1.4	920.88	912.00	1.7	6,660	0.03%
2023/11/17	2.2	899.46	0.3	900.69	904.00	2	6,577	0.03%
2023/11/16	4.5	901.27	4.4	895.77	893.00	0.1	6,559	0.00%
2023/11/15	2.2	911.23	1.5	908.87	908.00	0.7	6,476	0.01%
2023/11/14	3.2	906.61	1.7	906.20	905.00	1.4	6,389	0.02%
2023/11/13	1.7	914.66	2.7	912.93	906.00	-1	6,386	-0.02%
2023/11/10	2.9	887.69	3.3	895.81	884.00	-0.4	6,327	-0.01%
2023/11/09	3.6	905.59	2.2	902.77	905.00	1.3	6,247	0.02%
2023/11/08	0.4	909.58	7.7	909.99	914.00	-7.3	6,192	-0.12%
2023/11/07	5.5	889.58	1.6	888.70	888.00	4	6,118	0.07%
2023/11/06	1.9	879.68	7	885.19	882.00	-5.1	6,072	-0.08%
2023/11/03	4.3	867.08	2.2	868.78	870.00	2	6,004	0.03%
2023/11/02	1.1	864.65	2.4	866.16	868.00	-1.3	6,004	-0.02%
2023/11/01	3.2	844.77	0	848.35	846.00	3.1	5,901	0.05%
2023/10/31	2.7	840.18	4.1	853.88	842.00	-1.4	5,899	-0.02%
2023/10/30	8.3	843.58	9	847.26	857.00	-0.7	5,868	-0.01%
2023/10/27	4.4	809.67	0.3	803.03	801.00	4.1	5,830	0.07%
2023/10/26	3.3	814.44	4	814.00	817.00	-0.7	5,993	-0.01%
2023/10/25	7.9	826.88	1.1	826.08	822.00	6.9	5,972	0.11%
2023/10/24	1.8	816.35	1	816.87	816.00	0.7	5,942	0.01%
2023/10/23	3.2	820.54	5.6	820.13	821.00	-2.4	5,974	-0.04%
2023/10/20	4.1	823.83	5.6	821.59	828.00	-1.5	6,001	-0.02%
2023/10/19	0.4	824.35	3.5	829.86	830.00	-3.2	5,982	-0.05%
2023/10/18	4	814.77	5.2	815.10	813.00	-1.2	6,048	-0.02%
2023/10/17	0.4	830.83	1.7	827.68	825.00	-1.3	5,962	-0.02%
2023/10/16	0.6	837.11	2.1	840.84	840.00	-1.5	5,928	-0.03%
2023/10/13	0.4	829.90	9.6	829.47	842.00	-9.2	5,910	-0.16%
2023/10/12	6.3	811.95	15.5	812.23	815.00	-9.2	5,818	-0.16%
2023/10/11	4.5	808.93	9.4	810.74	814.00	-4.9	5,806	-0.08%
2023/10/06	1.4	783.31	0.4	786.85	786.00	0.9	5,683	0.02%
2023/10/05	4.1	785.94	5.5	785.57	786.00	-1.4	5,699	-0.02%
2023/10/04	3.9	769.67	2.7	779.38	780.00	1.3	5,662	0.02%
2023/10/03	8.1	773.34	34.8	773.14	772.00	-26.8	5,629	-0.48%
2023/10/02	2	742.49	0.2	741.34	745.00	1.9	5,529	0.03%
2023/09/28	2.3	734.88	0	0.00	735.00	2.3	5,534	0.04%
2023/09/27	9.5	731.69	12	734.08	737.00	-2.5	5,531	-0.05%
2023/09/26	13.2	744.64	6.3	742.04	737.00	6.8	5,530	0.12%
2023/09/25	0.1	758.69	5.3	756.62	755.00	-5.3	5,515	-0.10%
2023/09/22	14.8	735.17	5.1	738.42	746.00	9.7	5,511	0.18%
2023/09/21	7.3	748.66	3.2	746.24	746.00	4.1	5,456	0.08%
2023/09/20	3.3	761.55	3.3	758.27	759.00	0.1	5,441	0.00%
2023/09/19	0.1	769.50	1.4	768.28	773.00	-1.3	5,433	-0.02%
2023/09/18	1.1	783.39	9.9	786.26	782.00	-8.8	5,405	-0.16%
2023/09/15	2.1	751.99	30.6	753.15	763.00	-28.5	5,396	-0.53%
2023/09/14	1.3	733.14	4.3	730.91	733.00	-3	5,534	-0.05%
2023/09/13	1.1	734.61	5.5	736.43	732.00	-4.4	5,770	-0.08%
2023/09/12	1.6	718.53	10.5	720.13	728.00	-8.9	5,785	-0.15%
2023/09/11	5.1	712.17	3.1	712.29	714.00	2	5,808	0.03%
2023/09/08	5	703.91	1	707.00	709.00	4	5,861	0.07%
2023/09/07	0	712.13	4.8	715.58	717.00	-4.7	5,907	-0.08%
2023/09/06	0.1	713.05	1.1	712.95	712.00	-1	5,918	-0.02%
2023/09/05	1.1	716.00	11	715.38	718.00	-9.9	5,943	-0.17%
2023/09/04	0	709.63	5.5	711.07	711.00	-5.5	5,984	-0.09%
2023/09/01	3	703.00	4.1	709.72	710.00	-1.1	6,032	-0.02%
2023/08/31	0.5	708.92	0.4	709.27	705.00	0.1	6,053	0.00%
2023/08/30	7	704.29	0.4	706.00	709.00	6.6	6,044	0.11%
2023/08/29	11	709.81	9.1	706.10	710.00	2	6,080	0.03%
2023/08/28	1	702.93	2.1	701.60	701.00	-1.1	6,097	-0.02%
2023/08/25	0.1	691.00	5.3	693.94	694.00	-5.3	6,199	-0.08%
2023/08/24	0	687.91	6.2	686.32	691.00	-6.2	6,377	-0.10%
2023/08/23	2	671.55	2	672.00	671.00	0	6,451	0.00%
2023/08/22	4.3	671.09	4	677.99	672.00	0.3	6,596	0.00%
2023/08/21	0.2	670.18	5	675.80	669.00	-4.8	6,612	-0.07%
2023/08/18	4.3	673.63	11.1	675.25	674.00	-6.8	6,661	-0.10%
2023/08/17	12.5	675.69	2	675.50	674.00	10.5	6,696	0.16%
2023/08/16	0.2	687.62	1.3	689.36	689.00	-1.1	6,693	-0.02%
2023/08/15	7.1	678.02	1	682.97	678.00	6.1	6,677	0.09%
2023/08/14	9.4	670.01	3.1	671.26	672.00	6.3	6,704	0.09%
2023/08/11	7.8	681.84	2	678.00	679.00	5.8	6,776	0.09%
2023/08/10	7.5	691.40	1.4	696.62	693.00	6.1	6,757	0.09%
2023/08/09	1.1	697.01	9.2	696.46	701.00	-8.1	6,745	-0.12%
2023/08/08	16.5	696.82	3	694.34	690.00	13.5	6,777	0.20%
2023/08/07	0.1	705.70	0.1	706.00	706.00	0.1	6,736	0.00%
2023/08/04	3.3	702.92	4.1	708.93	706.00	-0.8	6,741	-0.01%
2023/08/02	1.5	711.40	8.4	710.22	709.00	-7	6,665	-0.10%
2023/08/01	1.7	700.29	17.1	708.47	713.00	-15.5	6,565	-0.24%
2023/07/31	3.2	689.02	16.3	691.91	690.00	-13.1	6,386	-0.21%
2023/07/28	2.2	658.29	1.1	660.39	658.00	1.1	6,200	0.02%
2023/07/27	9.9	658.35	2.1	657.17	658.00	7.8	6,239	0.13%
2023/07/26	24.2	659.97	16.5	655.01	655.00	7.7	6,267	0.12%
2023/07/25	9.4	671.88	3	668.67	665.00	6.4	6,257	0.10%
2023/07/24	0.5	677.58	3.1	684.80	675.00	-2.6	6,219	-0.04%
2023/07/21	17.1	671.12	5.5	678.71	682.00	11.6	6,214	0.19%
2023/07/20	1	692.00	2.2	691.42	692.00	-1.2	6,162	-0.02%
2023/07/19	1	692.07	3.5	692.73	696.00	-2.5	6,199	-0.04%
2023/07/18	5.9	682.96	0.5	682.00	683.00	5.5	6,180	0.09%
2023/07/17	2.5	684.64	1.3	684.00	683.00	1.3	6,267	0.02%
2023/07/14	1.2	693.82	2.1	694.48	692.00	-0.8	6,375	-0.01%
2023/07/13	6.1	687.23	0.2	687.06	680.00	5.9	6,507	0.09%
2023/07/12	1.6	686.02	2.2	686.63	685.00	-0.6	6,656	-0.01%
2023/07/11	1.3	685.03	1.1	683.39	686.00	0.2	6,664	0.00%
2023/07/10	7.2	678.54	3.2	675.55	673.00	3.9	6,692	0.06%
2023/07/07	6	682.73	1	683.00	682.00	5	6,657	0.07%
2023/07/06	4.8	692.38	1	690.00	690.00	3.8	6,660	0.06%
2023/07/05	2.9	699.21	0	0.00	697.00	2.9	6,686	0.04%
2023/07/04	0.3	698.88	2.3	699.09	700.00	-1.9	6,698	-0.03%
2023/07/03	0.2	694.20	0.7	696.07	691.00	-0.5	6,780	-0.01%
2023/06/30	2.5	688.68	0	0.00	688.00	2.5	6,804	0.04%
2023/06/29	0.9	700.17	2.1	702.48	696.00	-1.2	6,781	-0.02%
2023/06/28	1	693.01	1.2	690.68	695.00	-0.2	6,759	0.00%
2023/06/27	5.2	680.82	3	681.67	681.00	2.2	6,755	0.03%
2023/06/26	4.3	686.36	2.1	685.24	685.00	2.2	6,729	0.03%
2023/06/21	10.5	688.77	2.2	689.09	693.00	8.3	6,725	0.12%
2023/06/20	30.5	706.93	6.3	702.99	691.00	24.2	6,613	0.37%
2023/06/19	3.6	787.78	20.8	781.09	785.00	-17.2	6,287	-0.27%
2023/06/16	6.6	756.98	3.5	755.76	751.00	3.1	6,046	0.05%
2023/06/15	4.3	769.56	1.2	769.05	766.00	3.1	5,965	0.05%
2023/06/14	1.5	779.14	1.3	780.00	780.00	0.2	5,945	0.00%
2023/06/13	6.1	774.51	10.6	777.61	779.00	-4.6	5,954	-0.08%
2023/06/12	1	767.00	0.5	766.05	767.00	0.5	5,921	0.01%
2023/06/09	2.3	765.00	2.1	765.05	764.00	0.2	5,940	0.00%
2023/06/08	2	767.03	1.3	770.11	768.00	0.7	5,946	0.01%
2023/06/07	0	0.00	0.4	765.12	768.00	-0.4	5,921	-0.01%
2023/06/06	3	759.48	2.4	755.75	757.00	0.6	5,920	0.01%
2023/06/05	1.1	760.24	3.1	761.10	759.00	-2.1	5,990	-0.03%
2023/06/02	0.2	753.37	3.1	755.97	751.00	-3	5,988	-0.05%
2023/06/01	0.8	755.03	1.3	751.90	748.00	-0.5	6,005	-0.01%
2023/05/31	2.7	758.88	4.8	757.02	759.00	-2.1	6,008	-0.03%
2023/05/30	5.3	764.08	16.5	767.30	763.00	-11.2	5,965	-0.19%
2023/05/29	9.7	747.06	3.6	747.97	738.00	6	5,953	0.10%
2023/05/26	8.2	717.16	10.1	722.15	730.00	-1.9	5,919	-0.03%
2023/05/25	1.3	714.18	2.7	713.38	708.00	-1.4	5,864	-0.02%
2023/05/24	7.5	704.87	8.3	708.66	711.00	-0.7	5,857	-0.01%
2023/05/23	3.5	715.97	7.1	717.37	716.00	-3.7	5,807	-0.06%
2023/05/22	2.1	705.98	5.3	707.49	705.00	-3.2	5,763	-0.05%
2023/05/19	3.3	692.70	2.7	695.80	698.00	0.6	5,747	0.01%
2023/05/18	2.3	692.95	2.3	690.54	689.00	0	5,748	0.00%
2023/05/17	0.3	681.89	4	684.40	685.00	-3.8	5,785	-0.07%
2023/05/16	0.3	682.48	0.7	683.02	680.00	-0.4	5,709	-0.01%
2023/05/15	3.9	679.44	0.2	679.11	680.00	3.7	5,715	0.06%
2023/05/12	0.2	664.37	0.5	667.96	673.00	-0.3	5,708	-0.01%
2023/05/11	1.2	664.86	2	673.00	668.00	-0.8	5,688	-0.01%
2023/05/10	3.7	668.82	0	0.00	668.00	3.7	5,765	0.06%
2023/05/09	0.1	678.00	0	678.11	677.00	0.1	5,820	0.00%
2023/05/08	1.1	675.22	0	680.75	675.00	1.1	5,909	0.02%
2023/05/05	0.1	675.24	0.4	676.66	675.00	-0.4	5,965	-0.01%
2023/05/04	8.4	669.77	6	671.00	668.00	2.4	6,096	0.04%
2023/05/03	6	670.02	7.4	676.56	680.00	-1.3	6,099	-0.02%
2023/05/02	2.2	659.89	1.1	669.55	671.00	1.1	6,171	0.02%
2023/04/28	8.7	667.40	8.3	665.72	665.00	0.4	6,300	0.01%
2023/04/27	8.4	657.56	7.2	663.00	662.00	1.3	6,268	0.02%
2023/04/26	10.4	642.17	10.1	648.04	649.00	0.3	6,271	0.00%
2023/04/25	9.4	660.92	0	654.00	650.00	9.4	6,263	0.15%
2023/04/24	0.2	677.12	0.2	680.03	676.00	0	6,226	0.00%
2023/04/21	10.9	672.18	3	669.00	665.00	7.9	6,262	0.13%
2023/04/20	9.3	671.89	6	675.34	673.00	3.3	6,320	0.05%
2023/04/19	6.2	679.45	3.3	676.38	675.00	2.9	6,272	0.05%
2023/04/18	28.8	695.22	2.8	697.77	688.00	26	6,207	0.42%
2023/04/17	12.4	703.76	4	707.00	709.00	8.4	6,062	0.14%
2023/04/14	1.2	754.72	0	0.00	748.00	1.2	5,874	0.02%
2023/04/13	0.2	752.44	1	757.00	750.00	-0.8	5,876	-0.01%
2023/04/12	1.1	753.11	0.4	758.00	758.00	0.7	5,830	0.01%
2023/04/11	0.1	755.86	0.2	757.42	756.00	-0.1	5,831	0.00%
2023/04/10	2.4	741.82	0	0.00	742.00	2.4	5,902	0.04%
2023/04/07	1.4	745.53	0.5	750.11	749.00	0.9	5,839	0.02%
2023/04/06	9.2	759.01	0.3	763.88	753.00	8.8	5,791	0.15%
2023/03/31	0	0.00	0.1	787.22	787.00	-0.1	5,686	0.00%
2023/03/30	0	779.88	1.1	782.55	778.00	-1.1	5,681	-0.02%
2023/03/29	0.1	766.99	9.2	770.51	773.00	-9.1	5,709	-0.16%
2023/03/28	1.2	774.77	1	775.00	766.00	0.2	5,757	0.00%
2023/03/27	1.1	780.26	2	782.50	780.00	-0.9	5,800	-0.02%
2023/03/24	1.5	789.20	5	790.19	790.00	-3.5	5,961	-0.06%
2023/03/23	2.2	783.75	1.2	789.25	793.00	0.9	6,115	0.02%
2023/03/22	2	781.00	0.2	780.00	781.00	1.9	6,119	0.03%
2023/03/21	7.7	766.65	3	769.00	771.00	4.7	6,130	0.08%
2023/03/20	1	770.02	0	776.00	770.00	1	6,125	0.02%
2023/03/17	0	0.00	3.3	774.64	773.00	-3.3	6,110	-0.05%
2023/03/16	0	755.77	0.1	764.00	756.00	0	6,067	0.00%
2023/03/15	0	0.00	2	768.50	758.00	-2	6,057	-0.03%
2023/03/14	1.1	755.19	2.2	758.41	761.00	-1.2	6,053	-0.02%
2023/03/13	3.1	746.55	1.1	761.70	764.00	2.1	6,044	0.03%
2023/03/10	5.7	756.48	6	755.83	756.00	-0.3	6,029	-0.01%
2023/03/09	5.6	767.52	0	0.00	767.00	5.6	6,046	0.09%
2023/03/08	6	771.81	1	771.00	768.00	5	6,112	0.08%
2023/03/07	4	785.50	3.1	789.59	788.00	0.9	6,058	0.01%
2023/03/06	2.1	784.62	2.1	781.74	784.00	0	6,062	0.00%
2023/03/03	2.1	780.85	2	774.00	775.00	0.1	6,033	0.00%
2023/03/02	6.2	780.75	3.3	784.92	775.00	2.9	6,049	0.05%
2023/03/01	2	786.76	10.9	772.94	791.00	-8.9	5,944	-0.15%
2023/02/24	1.1	741.95	0.2	745.22	723.00	0.9	5,788	0.02%
2023/02/23	2	739.50	5.4	736.39	745.00	-3.4	5,727	-0.06%
2023/02/22	1.4	720.10	0.3	718.73	713.00	1.1	5,693	0.02%
2023/02/21	1.3	726.40	1.2	729.63	725.00	0.1	5,736	0.00%
2023/02/20	1.4	729.47	1.2	729.92	726.00	0.2	5,857	0.00%
2023/02/17	1	716.00	9.2	717.93	723.00	-8.2	6,042	-0.14%
2023/02/16	5.3	709.78	1	716.00	711.00	4.3	6,143	0.07%
2023/02/15	10.9	713.01	2.1	711.71	710.00	8.8	6,321	0.14%
2023/02/14	2.1	735.02	2.4	735.73	732.00	-0.3	6,331	0.00%
2023/02/13	1.1	728.09	1	732.88	731.00	0.1	6,477	0.00%
2023/02/10	0	741.59	0.2	741.42	740.00	-0.2	6,539	0.00%
2023/02/09	0	743.00	0.1	742.88	749.00	0	6,621	0.00%
2023/02/08	8.4	745.90	4.6	740.25	744.00	3.8	6,629	0.06%
2023/02/07	2.5	721.64	0	722.00	717.00	2.5	6,606	0.04%
2023/02/06	2.2	737.20	0.1	745.00	731.00	2.2	6,599	0.03%
2023/02/03	2	748.50	16.3	747.99	751.00	-14.3	6,601	-0.22%
2023/02/02	1.3	746.80	7.5	746.81	747.00	-6.2	6,768	-0.09%
2023/02/01	0.1	719.79	0	0.00	724.00	0.1	6,685	0.00%
2023/01/31	5.3	728.58	6	745.17	718.00	-0.8	6,691	-0.01%
2023/01/30	6.1	718.62	4.6	727.26	739.00	1.5	6,619	0.02%
2023/01/17	0	699.67	0	0.00	693.00	0	6,490	0.00%
2023/01/16	2	704.50	2.3	710.67	704.00	-0.3	6,511	0.00%
2023/01/13	4.6	699.27	0.5	707.35	694.00	4.1	6,514	0.06%
2023/01/12	6	710.33	10.5	715.49	715.00	-4.5	6,545	-0.07%
2023/01/11	0	702.00	8.3	704.23	707.00	-8.3	6,540	-0.13%
2023/01/10	3	688.01	12.2	692.41	694.00	-9.1	6,535	-0.14%
2023/01/09	3	668.33	10.3	669.59	675.00	-7.3	6,501	-0.11%
2023/01/06	0.3	650.84	6.2	644.54	660.00	-5.9	6,538	-0.09%
2023/01/05	3.1	628.57	1.3	631.55	631.00	1.9	6,535	0.03%
2023/01/04	0	639.60	0.4	638.75	636.00	-0.4	6,561	-0.01%
2023/01/03	1.2	625.02	6.2	637.69	644.00	-5	6,650	-0.08%
2022/12/30	4	630.50	3	635.33	625.00	1	6,675	0.01%
2022/12/29	9.1	625.94	6	629.51	629.00	3.1	6,750	0.05%
2022/12/28	2.7	625.75	7	626.22	638.00	-4.4	6,848	-0.06%
2022/12/27	0.3	658.30	0	658.00	656.00	0.3	6,776	0.00%
2022/12/26	0.2	653.81	0	0.00	651.00	0.2	6,798	0.00%
2022/12/23	1	659.94	1	652.00	660.00	0	6,869	0.00%
2022/12/22	1	662.02	1	664.03	661.00	0	6,962	0.00%
2022/12/21	2	652.52	0.1	654.14	654.00	1.9	7,014	0.03%
2022/12/20	3.7	651.51	3	653.33	646.00	0.7	7,009	0.01%
2022/12/19	4.1	658.29	3.1	653.82	656.00	1	6,997	0.01%
2022/12/16	16.6	654.73	10.6	658.47	660.00	6	6,957	0.09%
2022/12/15	37.6	691.52	28	683.87	681.00	9.5	6,838	0.14%
2022/12/14	0	716.26	1.1	720.05	718.00	-1	6,685	-0.02%
2022/12/13	1	716.98	4.3	715.09	709.00	-3.3	6,656	-0.05%
2022/12/12	10.4	710.46	2	714.00	712.00	8.4	6,633	0.13%
2022/12/09	1	715.00	2.2	721.19	729.00	-1.2	6,683	-0.02%
2022/12/08	6.3	709.84	2	710.00	705.00	4.3	6,669	0.06%
2022/12/07	1.3	720.26	0.1	720.00	716.00	1.2	6,703	0.02%
2022/12/06	5.2	730.54	3	732.33	725.00	2.2	6,687	0.03%
2022/12/05	4.1	747.70	7.8	749.57	739.00	-3.7	6,688	-0.06%
2022/12/02	2	741.99	2.1	741.05	739.00	-0.1	6,670	0.00%
2022/12/01	2	747.00	4.1	751.89	741.00	-2.1	6,687	-0.03%
2022/11/30	2	734.50	4.6	727.87	733.00	-2.6	6,640	-0.04%
2022/11/29	5.3	704.26	1.3	712.97	713.00	4	6,585	0.06%
2022/11/28	9.9	708.99	3	711.33	703.00	6.9	6,658	0.10%
2022/11/25	3	730.32	7.2	731.64	727.00	-4.2	6,686	-0.06%
2022/11/24	2	724.53	3.6	726.04	728.00	-1.6	6,662	-0.02%
2022/11/23	0	0.00	1	717.00	705.00	-1	6,614	-0.02%
2022/11/22	4.5	708.92	4.3	712.96	713.00	0.2	6,640	0.00%
2022/11/21	0.5	713.06	3.2	712.17	720.00	-2.7	6,585	-0.04%
2022/11/18	2	730.48	0.1	733.00	722.00	1.9	6,562	0.03%
2022/11/17	2.2	718.18	2.3	724.28	725.00	-0.2	6,538	0.00%
2022/11/16	2	730.96	2.5	729.73	729.00	-0.5	6,483	-0.01%
2022/11/15	4.5	723.14	27.6	716.39	722.00	-23	6,409	-0.36%
2022/11/14	4.5	701.19	4	705.20	697.00	0.5	6,249	0.01%
2022/11/11	6	694.67	16.7	696.03	700.00	-10.7	6,158	-0.17%
2022/11/10	1.3	653.92	6.1	652.37	660.00	-4.8	5,973	-0.08%
2022/11/09	3	637.00	29.5	646.73	650.00	-26.5	5,943	-0.45%
2022/11/08	2.6	622.97	1.2	631.23	620.00	1.5	5,823	0.02%
2022/11/07	6	603.17	5.9	614.19	620.00	0.1	5,766	0.00%
2022/11/04	12.3	591.45	7	592.29	597.00	5.3	5,782	0.09%
2022/11/03	5.3	592.18	1.1	597.04	600.00	4.3	5,814	0.07%
2022/11/02	3.4	600.66	2.3	603.48	599.00	1.1	5,796	0.02%
2022/11/01	3.6	599.94	2.7	601.40	599.00	0.9	5,769	0.01%
2022/10/31	7	591.14	23.3	594.43	590.00	-16.3	5,758	-0.28%
2022/10/28	19.6	572.59	17	565.59	565.00	2.5	5,543	0.05%
2022/10/27	3	585.00	5.2	587.75	589.00	-2.2	5,502	-0.04%
2022/10/26	2	569.50	3.4	576.38	579.00	-1.4	5,503	-0.03%
2022/10/25	14.9	573.30	8	571.75	563.00	6.9	5,501	0.13%
2022/10/24	5	590.20	10.4	591.32	588.00	-5.4	5,510	-0.10%
2022/10/21	2	571.00	2	576.99	567.00	0	5,493	0.00%
2022/10/20	11.1	563.99	12	565.17	570.00	-0.9	5,520	-0.02%
2022/10/19	2.1	585.52	2	584.98	577.00	0.1	5,467	0.00%
2022/10/18	3.3	584.95	1	583.95	588.00	2.3	5,468	0.04%
2022/10/17	7	568.58	7	575.00	578.00	0	5,498	0.00%
2022/10/14	5	579.40	6.2	573.09	585.00	-1.1	5,580	-0.02%
2022/10/13	3.2	543.41	8	540.39	544.00	-4.9	5,561	-0.09%
2022/10/12	5	544.86	5	551.80	549.00	0	5,527	0.00%
2022/10/11	2.1	555.01	15.3	556.74	553.00	-13.2	5,544	-0.24%
2022/10/07	14.3	573.10	6	566.01	566.00	8.3	5,540	0.15%
2022/10/06	7.4	592.77	0.1	590.69	587.00	7.3	5,531	0.13%
2022/10/05	3.2	593.63	4.7	601.86	599.00	-1.5	5,528	-0.03%
2022/10/04	2.2	565.76	4.2	568.89	573.00	-2	5,491	-0.04%
2022/10/03	1.2	543.70	5.2	547.50	548.00	-3.9	5,503	-0.07%
2022/09/30	11.1	541.08	8.3	543.92	551.00	2.9	5,600	0.05%
2022/09/29	11.1	549.44	8.2	543.32	543.00	2.9	5,648	0.05%
2022/09/28	18.5	562.16	13	550.01	545.00	5.5	5,643	0.10%
2022/09/27	18.1	567.89	26.2	570.77	568.00	-8.1	5,673	-0.14%
2022/09/26	12.3	569.69	3.8	570.16	569.00	8.5	5,749	0.15%
2022/09/23	2.3	585.74	4	592.48	580.00	-1.7	5,832	-0.03%
2022/09/22	11.5	591.94	4.1	591.07	591.00	7.4	5,925	0.12%
2022/09/21	3.1	607.65	3	603.00	605.00	0.1	6,057	0.00%
2022/09/20	5.1	607.41	15	605.94	605.00	-9.9	6,255	-0.16%
2022/09/19	5	605.61	1.5	605.96	604.00	3.6	6,370	0.06%
2022/09/16	15.3	604.19	15.8	604.90	600.00	-0.5	6,541	-0.01%
2022/09/15	11.3	616.37	10.1	614.43	616.00	1.3	6,915	0.02%
2022/09/14	0.5	611.87	2.1	610.51	615.00	-1.5	7,098	-0.02%
2022/09/13	12.3	629.21	7	629.43	626.00	5.3	7,118	0.07%
2022/09/12	5.1	631.80	1.1	635.00	627.00	4	7,161	0.06%
2022/09/08	10.1	620.80	6	622.33	623.00	4.1	7,293	0.06%
2022/09/07	1.8	614.82	2	622.50	619.00	-0.2	7,319	0.00%
2022/09/06	3.3	629.87	3	631.00	629.00	0.3	7,319	0.00%
2022/09/05	1.1	624.90	0.1	632.04	631.00	1	7,359	0.01%
2022/09/02	26.6	635.54	27.1	625.93	620.00	-0.5	7,407	-0.01%
2022/09/01	16.8	652.48	8	646.03	648.00	8.7	7,329	0.12%
2022/08/31	1.1	656.07	5.1	663.08	667.00	-4	7,309	-0.06%
2022/08/30	12.2	652.31	5	654.00	657.00	7.2	7,411	0.10%
2022/08/29	11.2	653.75	2.4	653.79	653.00	8.9	7,427	0.12%
2022/08/26	3	682.98	3.1	678.75	678.00	0	7,444	0.00%
2022/08/25	3.1	669.72	5	676.80	670.00	-1.9	7,460	-0.03%
2022/08/24	5.1	670.05	0	0.00	667.00	5.1	7,497	0.07%
2022/08/23	7	670.17	2	674.00	676.00	5	7,601	0.07%
2022/08/22	25.1	678.06	18	673.56	672.00	7.1	7,628	0.09%
2022/08/19	2.3	698.49	1	698.00	693.00	1.3	7,590	0.02%
2022/08/18	7.1	694.15	1.5	701.06	702.00	5.6	7,581	0.07%
2022/08/17	2.2	702.60	2	702.50	703.00	0.2	7,566	0.00%
2022/08/16	3.4	710.25	12.5	711.72	706.00	-9.1	7,537	-0.12%
2022/08/15	9.7	693.01	28.3	699.03	706.00	-18.6	7,502	-0.25%
2022/08/12	4	677.00	4	679.00	684.00	0	7,480	0.00%
2022/08/11	15.3	670.16	6.2	668.78	670.00	9.1	7,486	0.12%
2022/08/10	11.9	673.66	5.5	669.53	668.00	6.4	7,426	0.09%
2022/08/09	1.3	694.98	0	703.00	694.00	1.3	7,387	0.02%
2022/08/08	0.1	711.13	2.3	715.31	709.00	-2.3	7,382	-0.03%
2022/08/05	1.2	707.21	12.7	712.68	717.00	-11.5	7,373	-0.16%
2022/08/04	0	682.00	2	687.00	684.00	-2	7,325	-0.03%
2022/08/03	1.1	684.02	3	684.34	686.00	-2	7,330	-0.03%
2022/08/02	13.3	674.35	5	681.40	683.00	8.3	7,368	0.11%
2022/08/01	2	684.50	2.1	685.22	694.00	-0.1	7,318	0.00%
2022/07/29	2.2	684.02	3	688.33	683.00	-0.8	7,306	-0.01%
2022/07/28	4	687.96	6	685.50	682.00	-2	7,275	-0.03%
2022/07/27	7.2	667.51	4.7	668.01	677.00	2.5	7,257	0.03%
2022/07/26	16.3	681.31	1.2	678.38	681.00	15.1	7,285	0.21%
2022/07/25	8.4	691.17	0	692.40	688.00	8.4	7,307	0.11%
2022/07/22	5.5	710.18	2.2	707.96	705.00	3.3	7,416	0.04%
2022/07/21	3.7	696.09	17.9	701.01	716.00	-14.2	7,419	-0.19%
2022/07/20	2.1	675.18	1.1	680.06	671.00	1.1	7,345	0.01%
2022/07/19	3	663.64	1.1	663.73	662.00	1.9	7,309	0.03%
2022/07/18	2.1	666.10	4.4	664.18	661.00	-2.3	7,327	-0.03%
2022/07/15	4	648.68	0	647.50	648.00	4	7,272	0.06%
2022/07/14	1	636.11	2.1	648.67	646.00	-1	7,234	-0.01%
2022/07/13	1.1	642.67	2.4	642.69	634.00	-1.3	7,247	-0.02%
2022/07/12	19.2	618.13	18	613.78	614.00	1.2	7,202	0.02%
2022/07/11	20.9	644.54	26	639.38	637.00	-5.1	7,198	-0.07%
2022/07/08	2.3	646.03	2.5	646.94	651.00	-0.2	7,217	0.00%
2022/07/07	3.1	635.93	5.2	632.06	636.00	-2.1	7,234	-0.03%
2022/07/06	11.2	609.57	5.5	606.98	605.00	5.7	7,219	0.08%
2022/07/05	25.4	613.12	48	601.46	615.00	-22.6	7,194	-0.31%
2022/07/04	27.2	613.55	20.1	615.14	611.00	7.1	7,257	0.10%
2022/07/01	42.5	637.76	33.3	621.98	612.00	9.3	7,312	0.13%
2022/06/30	38.3	651.81	24.3	660.37	651.00	14	7,366	0.19%
2022/06/29	10.1	649.61	10	660.71	661.00	0.1	7,359	0.00%
2022/06/28	58	662.30	81.1	650.18	651.00	-23.1	7,274	-0.32%
2022/06/27	27.4	684.34	13	685.69	678.00	14.4	7,189	0.20%
2022/06/24	32.3	684.80	17	670.72	670.00	15.3	7,235	0.21%
2022/06/23	41.4	701.41	17.1	690.83	689.00	24.4	7,038	0.35%
2022/06/22	8.5	829.69	1.1	829.50	807.00	7.4	6,590	0.11%
2022/06/21	1.2	850.51	6.2	858.61	868.00	-5	6,426	-0.08%
2022/06/20	16.2	837.87	8	842.00	840.00	8.1	6,372	0.13%
2022/06/17	32.9	841.94	25	840.32	831.00	7.9	6,323	0.12%
2022/06/16	0.1	882.00	0	900.00	873.00	0	6,172	0.00%
2022/06/15	3	881.06	4	885.50	884.00	-1	6,199	-0.02%
2022/06/14	15.2	871.21	7.1	877.93	880.00	8.1	6,271	0.13%
2022/06/13	8	896.49	1.1	895.58	887.00	6.8	6,289	0.11%
2022/06/10	4.1	924.63	4.3	929.68	930.00	-0.2	6,300	0.00%
2022/06/09	0.4	928.02	1	929.00	924.00	-0.6	6,361	-0.01%
2022/06/08	2.6	918.46	10.6	923.54	930.00	-8	6,356	-0.13%
2022/06/07	3.2	893.09	0	898.95	890.00	3.2	6,282	0.05%
2022/06/06	1.5	901.93	5	904.43	905.00	-3.5	6,289	-0.06%
2022/06/02	1.3	900.61	1	900.00	898.00	0.2	6,316	0.00%
2022/06/01	2	906.85	0.5	905.07	905.00	1.5	6,430	0.02%
2022/05/31	0.1	891.41	6.6	896.14	905.00	-6.5	6,447	-0.10%
2022/05/30	0.2	872.47	3.2	870.31	878.00	-3	6,341	-0.05%
2022/05/27	0	0.00	4.2	850.03	851.00	-4.2	6,316	-0.07%
2022/05/26	4.2	835.49	1	833.00	833.00	3.2	6,351	0.05%
2022/05/25	9	830.66	9	840.89	843.00	0	6,412	0.00%
2022/05/24	2	841.50	0.2	842.50	830.00	1.8	6,489	0.03%
2022/05/23	0	850.00	4	852.50	843.00	-4	6,499	-0.06%
2022/05/20	6	839.03	4	848.50	846.00	2	6,525	0.03%
2022/05/19	2.2	838.86	0	839.50	845.00	2.1	6,518	0.03%
2022/05/18	0	849.00	7.2	853.62	855.00	-7.2	6,480	-0.11%
2022/05/17	7	834.16	9.1	843.62	841.00	-2	6,440	-0.03%
2022/05/16	6.2	836.98	5	839.26	825.00	1.1	6,422	0.02%
2022/05/13	2.1	837.06	2.2	839.84	843.00	-0.2	6,394	0.00%
2022/05/12	0	819.00	3	826.00	820.00	-3	6,408	-0.05%
2022/05/11	0	825.77	2.2	829.14	829.00	-2.2	6,423	-0.03%
2022/05/10	4.7	803.56	6.1	813.08	820.00	-1.4	6,503	-0.02%
2022/05/09	22.6	819.48	17.1	816.67	813.00	5.4	6,538	0.08%
2022/05/06	8.1	813.39	8	823.00	834.00	0.1	6,633	0.00%
2022/05/05	0	842.77	1.4	842.72	841.00	-1.4	6,852	-0.02%
2022/05/04	2.1	827.58	4	829.25	829.00	-1.9	6,852	-0.03%
2022/05/03	36.4	816.43	32	818.41	820.00	4.4	6,867	0.06%
2022/04/29	4.3	837.67	3	836.35	830.00	1.3	6,813	0.02%
2022/04/28	9.2	829.38	11.2	836.83	828.00	-2.1	6,800	-0.03%
2022/04/27	11.7	804.79	6.8	807.14	808.00	4.9	6,680	0.07%
2022/04/26	16.5	830.31	12	830.42	833.00	4.5	6,617	0.07%
2022/04/25	7.6	832.77	9.1	834.46	837.00	-1.5	6,582	-0.02%
2022/04/22	1.2	848.65	0	853.91	854.00	1.2	6,574	0.02%
2022/04/21	0.1	864.99	3.2	866.62	868.00	-3.1	6,571	-0.05%
2022/04/20	1	844.11	6	850.37	856.00	-5	6,581	-0.08%
2022/04/19	3.2	844.50	8.2	849.68	838.00	-5	6,539	-0.08%
2022/04/18	8.2	833.23	10	834.60	833.00	-1.9	6,509	-0.03%
2022/04/15	42.5	842.24	24.1	838.16	832.00	18.4	6,561	0.28%
2022/04/14	32.3	865.66	36	866.36	861.00	-3.7	6,580	-0.06%
2022/04/13	4.4	855.00	17.4	863.10	880.00	-12.9	6,612	-0.20%
2022/04/12	15.5	837.00	12	839.17	842.00	3.5	6,561	0.05%
2022/04/11	29.7	837.91	17	834.12	836.00	12.7	6,543	0.19%
2022/04/08	42.5	843.87	38.2	840.99	840.00	4.3	6,563	0.07%
2022/04/07	35.4	862.09	35.1	854.99	850.00	0.3	6,415	0.01%
2022/04/06	12.4	860.67	10.1	872.87	882.00	2.3	6,295	0.04%
2022/04/01	12.5	896.49	10	901.60	900.00	2.5	6,156	0.04%
2022/03/31	21.8	905.52	11.1	914.03	905.00	10.7	6,142	0.17%
2022/03/30	34.9	907.96	26	918.85	915.00	8.9	6,086	0.15%
2022/03/29	48	927.95	37	909.00	912.00	11	5,947	0.19%
2022/03/28	4.3	951.74	4	958.98	964.00	0.2	5,753	0.00%
2022/03/25	4.1	970.27	4	970.01	971.00	0.1	5,782	0.00%
2022/03/24	8.2	971.76	4	969.00	972.00	4.2	5,778	0.07%
2022/03/23	4.2	986.33	4	988.47	977.00	0.1	5,770	0.00%
2022/03/22	2.1	970.63	0	977.35	975.00	2.1	5,765	0.04%
2022/03/21	2	980.98	3.2	984.77	978.00	-1.2	5,750	-0.02%
2022/03/18	3.5	959.78	5	961.41	969.00	-1.5	5,753	-0.03%
2022/03/17	2.5	955.22	7.3	961.25	968.00	-4.8	5,699	-0.08%
2022/03/16	26.5	909.08	19.5	906.00	907.00	7	5,592	0.13%
2022/03/15	8.3	911.34	0	0.00	904.00	8.3	5,508	0.15%
2022/03/14	18.6	953.50	20.5	943.10	944.00	-1.9	5,475	-0.03%
2022/03/11	11.7	972.49	6	966.00	963.00	5.7	5,435	0.11%
2022/03/10	1.2	999.09	2	1002.33	995.00	-0.8	5,418	-0.02%
2022/03/09	6.6	966.16	1	959.02	966.00	5.6	5,399	0.10%
2022/03/08	2.5	963.93	2.6	957.41	963.00	-0.1	5,418	0.00%
2022/03/07	9.3	977.25	4.1	972.61	972.00	5.3	5,403	0.10%
2022/03/04	3	1036.00	2.1	1030.12	1025.00	0.9	5,361	0.02%
2022/03/03	1.1	1071.17	0	1075.00	1080.00	1.1	5,320	0.02%
2022/03/02	1.2	1085.59	0	1080.00	1080.00	1.2	5,327	0.02%
2022/03/01	1	1105.23	1.4	1107.65	1100.00	-0.3	5,316	-0.01%
2022/02/25	1	1070.29	2	1075.01	1085.00	-1	5,296	-0.02%
2022/02/24	3.4	1074.99	1	1100.00	1060.00	2.4	5,279	0.05%
2022/02/23	0	1105.00	0	1117.50	1120.00	0	5,229	0.00%
2022/02/22	2.3	1108.75	1	1110.00	1110.00	1.3	5,336	0.02%
2022/02/21	1	1115.08	1	1125.00	1130.00	0	5,465	0.00%
2022/02/18	2	1115.03	3	1116.67	1120.00	-1	5,526	-0.02%
2022/02/17	1	1124.95	1	1130.00	1130.00	0	5,579	0.00%
2022/02/16	2.5	1124.98	1.1	1125.00	1130.00	1.4	5,713	0.02%
2022/02/15	0.1	1103.13	1	1090.00	1100.00	-0.9	5,736	-0.02%
2022/02/14	2.2	1109.83	4	1115.00	1105.00	-1.8	5,745	-0.03%
2022/02/11	3	1158.31	0.2	1153.18	1150.00	2.8	5,713	0.05%
2022/02/10	1.1	1131.25	2.7	1149.62	1160.00	-1.6	5,744	-0.03%
2022/02/09	2	1105.00	4	1121.22	1130.00	-2	5,775	-0.03%
2022/02/08	0	1102.50	0	0.00	1095.00	0	5,700	0.00%
2022/02/07	1.2	1089.78	2	1110.00	1100.00	-0.9	5,594	-0.02%
2022/01/26	4	1083.78	3	1088.33	1075.00	1	5,331	0.02%
2022/01/25	2.3	1077.82	2.1	1084.72	1085.00	0.1	5,295	0.00%
2022/01/24	4.5	1056.67	3	1066.73	1090.00	1.5	5,269	0.03%
2022/01/21	5.4	1064.17	7	1070.00	1070.00	-1.6	5,274	-0.03%
2022/01/20	3.2	1086.77	2.1	1082.57	1090.00	1.1	5,240	0.02%
2022/01/19	2	1100.03	2	1107.50	1100.00	0	5,285	0.00%
2022/01/18	2.2	1128.82	3	1121.67	1105.00	-0.8	5,311	-0.02%
2022/01/17	3.1	1112.73	3.2	1105.46	1115.00	-0.1	5,315	0.00%
2022/01/14	4.3	1067.66	1	1070.00	1065.00	3.3	5,299	0.06%
2022/01/13	2	1092.52	1	1095.02	1100.00	1	5,304	0.02%
2022/01/12	1	1075.02	1	1080.00	1085.00	0	5,294	0.00%
2022/01/11	1.1	1075.59	1.1	1079.80	1080.00	0.1	5,343	0.00%
2022/01/10	3.1	1086.52	1	1085.09	1095.00	2.1	5,369	0.04%
2022/01/07	0.1	1110.39	4.1	1102.81	1100.00	-4	5,353	-0.07%
2022/01/06	4.5	1132.08	0.4	1130.11	1135.00	4	5,359	0.08%
2022/01/05	1	1155.58	2	1167.50	1175.00	-1	5,315	-0.02%
2022/01/04	1	1159.94	0	0.00	1165.00	1	5,303	0.02%
2022/01/03	4.3	1167.07	0	1169.13	1150.00	4.3	5,262	0.08%
2021/12/30	2.1	1187.60	3.2	1193.17	1190.00	-1	5,246	-0.02%
2021/12/29	2.1	1187.45	3.3	1191.02	1185.00	-1.3	5,271	-0.02%
2021/12/28	5.3	1169.65	6	1172.50	1175.00	-0.7	5,331	-0.01%
2021/12/27	1.1	1162.73	1.3	1174.76	1145.00	-0.1	5,325	0.00%
2021/12/24	1.1	1125.00	2.3	1119.51	1120.00	-1.3	5,289	-0.02%
2021/12/23	0.1	1090.00	0.8	1094.97	1095.00	-0.7	5,333	-0.01%
2021/12/22	0	1080.00	0	0.00	1085.00	0	5,426	0.00%
2021/12/21	0.1	1076.25	2.3	1086.22	1090.00	-2.2	5,524	-0.04%
2021/12/20	2	1064.95	0.1	1075.00	1055.00	1.9	5,628	0.03%
2021/12/17	0	0.00	0	1085.00	1075.00	0	5,654	0.00%
2021/12/16	0	1080.00	1.1	1075.33	1090.00	-1.1	5,672	-0.02%
2021/12/15	1.1	1050.66	0	0.00	1060.00	1.1	5,747	0.02%
2021/12/14	1	1064.90	1	1069.97	1070.00	0	5,818	0.00%
2021/12/13	1	1075.00	1.9	1077.66	1075.00	-0.9	5,796	-0.02%
2021/12/10	1	1070.00	1	1079.98	1075.00	0	5,826	0.00%
2021/12/09	0	1080.00	0	0.00	1085.00	0	5,911	0.00%
2021/12/08	0.2	1085.00	3.1	1094.83	1095.00	-2.9	5,919	-0.05%
2021/12/07	2.1	1064.88	2	1065.00	1065.00	0.1	5,877	0.00%
2021/12/06	1.2	1061.34	1	1065.10	1085.00	0.2	5,880	0.00%
2021/12/03	1.1	1060.70	1.1	1069.98	1060.00	0	5,875	0.00%
2021/12/02	1	1074.90	4	1070.00	1080.00	-3	5,860	-0.05%
2021/12/01	1.1	1046.85	4.2	1051.51	1065.00	-3.1	5,877	-0.05%
2021/11/30	4	1036.22	2	1020.09	1010.00	2	5,869	0.03%
2021/11/29	0.1	1000.83	1	998.17	1030.00	-0.9	5,829	-0.02%
2021/11/26	3.2	1003.49	5.6	1002.32	1005.00	-2.4	5,918	-0.04%
2021/11/25	0	1034.29	0.1	1036.25	1035.00	0	5,973	0.00%
2021/11/24	3.5	1033.94	7.2	1039.32	1040.00	-3.7	5,991	-0.06%
2021/11/23	5.1	1059.98	2.1	1074.11	1055.00	3	6,013	0.05%
2021/11/22	1.4	1092.98	3	1096.58	1080.00	-1.6	6,066	-0.03%
2021/11/19	5.5	1092.22	6.1	1089.75	1090.00	-0.6	6,050	-0.01%
2021/11/18	0.1	1069.29	9.3	1083.45	1085.00	-9.2	5,931	-0.16%
2021/11/17	9.1	1052.09	3.2	1056.53	1030.00	5.9	5,811	0.10%
2021/11/16	4	1024.75	0.2	1028.65	1035.00	3.8	5,789	0.07%
2021/11/15	13	1030.00	11.5	1021.26	1025.00	1.5	5,786	0.03%
2021/11/12	0.2	976.55	3.3	982.33	983.00	-3.1	5,702	-0.05%
2021/11/11	4.3	942.12	2.3	951.13	954.00	2	5,713	0.03%
2021/11/10	1.1	958.39	0	968.00	958.00	1	5,712	0.02%
2021/11/09	5.2	991.44	6.6	996.08	978.00	-1.4	5,731	-0.02%
2021/11/08	2.1	957.92	37.3	966.44	980.00	-35.2	5,687	-0.62%
2021/11/05	0.1	931.50	7	938.99	940.00	-7	5,588	-0.12%
2021/11/04	4	937.42	6	941.27	928.00	-2	5,571	-0.04%
2021/11/03	0	934.00	4	933.00	932.00	-4	5,605	-0.07%
2021/11/02	0	928.00	5	932.00	928.00	-5	5,617	-0.09%
2021/11/01	4	918.28	0	924.00	922.00	4	5,680	0.07%
2021/10/29	20.2	918.90	1.3	925.38	913.00	18.9	5,733	0.33%
2021/10/28	17.4	934.57	0.1	941.18	936.00	17.3	5,692	0.30%
2021/10/27	2.1	947.73	3	947.00	942.00	-0.9	5,694	-0.02%
2021/10/26	2	947.48	3.4	947.76	946.00	-1.4	5,657	-0.02%
2021/10/25	3.4	930.94	7.7	938.22	938.00	-4.3	5,704	-0.07%
2021/10/22	1	918.00	11.6	920.84	926.00	-10.6	5,890	-0.18%
2021/10/21	2	911.50	2.2	911.35	913.00	-0.2	5,948	0.00%
2021/10/20	1.2	909.26	7.1	910.33	901.00	-5.9	5,922	-0.10%
2021/10/19	2.3	892.89	15.1	891.11	898.00	-12.9	5,922	-0.22%
2021/10/18	2.1	873.95	1.1	872.27	867.00	1	5,893	0.02%
2021/10/15	7.1	851.32	4	853.75	857.00	3.1	5,876	0.05%
2021/10/14	41.6	852.89	24	842.11	840.00	17.6	5,826	0.30%
2021/10/13	31.2	875.43	31	865.45	862.00	0.2	5,799	0.00%
2021/10/12	19.1	893.05	9	886.22	887.00	10.1	5,805	0.17%
2021/10/08	4	911.00	8.2	921.09	910.00	-4.2	5,823	-0.07%
2021/10/07	5	897.00	15.5	910.59	911.00	-10.5	5,809	-0.18%
2021/10/06	1	878.98	1	875.09	871.00	0	5,818	0.00%
2021/10/05	37.6	866.00	42.2	865.23	867.00	-4.6	5,823	-0.08%
2021/10/04	20	885.41	11	891.91	892.00	9	5,764	0.16%
2021/10/01	26.4	894.76	25	888.76	885.00	1.4	5,787	0.02%
2021/09/30	26.3	903.46	14	910.00	905.00	12.3	5,769	0.21%
2021/09/29	16.3	924.71	1	931.02	913.00	15.3	5,757	0.27%
2021/09/28	2	961.86	1	967.71	957.00	1	5,742	0.02%
2021/09/27	0	0.00	26.2	947.72	959.00	-26.2	5,698	-0.46%
2021/09/24	0	0.00	0	920.00	920.00	0	5,614	0.00%
2021/09/23	13	909.54	17	915.06	915.00	-4	5,707	-0.07%
2021/09/22	42.4	905.17	23	909.39	911.00	19.4	5,709	0.34%
2021/09/17	2	942.53	10	945.69	940.00	-8	5,634	-0.14%
2021/09/16	6.4	932.13	7	932.98	936.00	-0.6	5,597	-0.01%
2021/09/15	6	936.50	2.2	937.55	935.00	3.8	5,608	0.07%
2021/09/14	0	0.00	29.5	943.34	947.00	-29.5	5,671	-0.52%
2021/09/13	0	920.00	2.2	930.43	927.00	-2.2	5,770	-0.04%
2021/09/10	1	904.02	10	921.00	925.00	-9	5,907	-0.15%
2021/09/09	3	900.00	2	902.00	901.00	1	5,926	0.02%
2021/09/08	1.1	897.27	1	911.00	912.00	0.1	5,924	0.00%
2021/09/07	11.1	901.45	6	900.01	903.00	5	5,934	0.09%
2021/09/06	23.1	904.95	17	898.38	896.00	6.1	5,959	0.10%
2021/09/03	7	921.42	1	926.00	919.00	6	5,922	0.10%
2021/09/02	0	0.00	25.2	935.28	933.00	-25.2	5,974	-0.42%
2021/09/01	0	925.00	11.1	921.15	927.00	-11.1	5,945	-0.19%
2021/08/31	8.2	890.18	1	894.00	901.00	7.2	5,851	0.12%
2021/08/30	1	906.84	4.1	906.74	912.00	-3	5,815	-0.05%
2021/08/27	4.4	884.09	3	888.67	896.00	1.4	5,814	0.02%
2021/08/26	32.8	886.61	21	883.00	888.00	11.8	5,801	0.20%
2021/08/25	0	906.00	0	0.00	911.00	0	5,763	0.00%
2021/08/24	0.1	910.00	0	0.00	909.00	0.1	5,818	0.00%
2021/08/23	0	896.78	2.1	903.94	911.00	-2.1	5,929	-0.04%
2021/08/20	33.3	882.64	29	878.38	873.00	4.3	5,968	0.07%
2021/08/19	30.8	893.46	25	889.88	888.00	5.8	6,030	0.10%
2021/08/18	22.3	873.28	23	884.39	912.00	-0.7	6,036	-0.01%
2021/08/17	20.4	892.93	22.2	882.17	880.00	-1.8	6,081	-0.03%
2021/08/16	12.3	908.50	16	902.38	901.00	-3.7	6,099	-0.06%
2021/08/13	3.1	902.23	3	914.00	910.00	0.1	6,266	0.00%
2021/08/12	17.1	910.29	15	904.61	904.00	2.1	6,367	0.03%
2021/08/11	6.1	911.05	5	909.80	910.00	1.1	6,505	0.02%
2021/08/10	18.1	922.50	10.3	923.32	922.00	7.8	6,700	0.12%
2021/08/09	25.1	916.91	21	924.00	921.00	4.1	6,930	0.06%
2021/08/06	6.1	939.52	2	942.50	936.00	4	7,054	0.06%
2021/08/05	0.1	958.00	6.5	959.45	961.00	-6.4	7,268	-0.09%
2021/08/04	1	949.99	10.2	948.69	950.00	-9.2	7,673	-0.12%
2021/08/03	1	934.00	0	932.94	938.00	1	7,987	0.01%
2021/08/02	0	925.67	0	927.00	934.00	0	8,252	0.00%
2021/07/30	14.3	914.12	2	920.00	910.00	12.3	8,341	0.15%
2021/07/29	4	909.00	9.3	915.25	933.00	-5.3	8,488	-0.06%
2021/07/28	79.6	902.65	70	891.09	890.00	9.6	8,566	0.11%
2021/07/27	1.1	934.19	15.4	941.69	938.00	-14.4	8,595	-0.17%
2021/07/26	5.2	927.13	5.1	923.64	923.00	0.1	8,877	0.00%
2021/07/23	0	0.00	1.2	930.97	933.00	-1.2	8,908	-0.01%
2021/07/22	0.4	919.64	1.2	928.36	919.00	-0.8	8,983	-0.01%
2021/07/21	10.4	914.04	8.2	909.98	912.00	2.2	9,049	0.02%
2021/07/20	13.5	920.49	0.7	920.30	920.00	12.8	9,156	0.14%
2021/07/19	44	926.59	36	920.97	919.00	8	9,287	0.09%
2021/07/16	5	948.80	3	953.98	957.00	2	9,267	0.02%
2021/07/15	1	949.68	14.5	946.53	951.00	-13.4	9,280	-0.14%
2021/07/14	3.1	928.37	0	932.00	930.00	3.1	9,319	0.03%
2021/07/13	8.1	931.81	2	930.00	926.00	6.1	9,339	0.07%
2021/07/12	1	930.04	6.2	939.67	935.00	-5.2	9,329	-0.06%
2021/07/09	4	916.54	4.1	924.20	919.00	-0.1	9,333	0.00%
2021/07/08	8	919.50	2.2	920.75	920.00	5.8	9,393	0.06%
2021/07/07	7.9	921.59	2	918.00	917.00	5.9	9,453	0.06%
2021/07/06	9.7	929.23	1	926.00	922.00	8.7	9,539	0.09%
2021/07/05	3	969.00	3.1	962.86	957.00	-0.1	9,531	0.00%
2021/07/02	2	958.50	3	959.00	957.00	-1	9,541	-0.01%
2021/07/01	3.2	954.77	1	957.95	955.00	2.2	9,556	0.02%
2021/06/30	4.8	964.18	10.1	971.30	962.00	-5.3	9,666	-0.05%
2021/06/29	2.1	943.85	1.1	942.01	935.00	1	9,587	0.01%
2021/06/28	4.1	932.22	1.1	926.31	935.00	3	9,649	0.03%
2021/06/25	0	934.00	0	941.00	927.00	0	9,792	0.00%
2021/06/24	3.2	939.08	0.1	935.19	929.00	3	9,868	0.03%
2021/06/23	3.2	910.59	3.4	926.71	941.00	-0.2	10,004	0.00%
2021/06/22	10.6	904.99	7	901.51	903.00	3.5	10,129	0.03%
2021/06/21	9.2	930.29	2.1	921.07	918.00	7.1	10,011	0.07%
2021/06/18	2.3	976.62	0	979.67	965.00	2.2	9,964	0.02%
2021/06/17	2.4	975.57	2.1	972.67	978.00	0.3	9,985	0.00%
2021/06/16	0.4	985.82	0	0.00	985.00	0.4	10,009	0.00%
2021/06/15	6.2	989.95	3	991.32	989.00	3.2	10,003	0.03%
2021/06/11	7.3	995.93	7.1	990.83	980.00	0.2	10,014	0.00%
2021/06/10	3	994.69	8.3	992.28	998.00	-5.2	10,027	-0.05%
2021/06/09	4	971.23	8	981.50	967.00	-4	9,991	-0.04%
2021/06/08	2	971.00	0	970.00	966.00	2	10,056	0.02%
2021/06/07	24.4	958.79	26	967.69	973.00	-1.6	10,154	-0.02%
2021/06/04	4.1	970.79	2	970.97	977.00	2.1	10,221	0.02%
2021/06/03	1	970.00	7	979.27	981.00	-6	10,310	-0.06%
2021/06/02	17.9	967.35	11	967.72	959.00	6.9	10,390	0.07%
2021/06/01	10.2	989.07	6	983.17	977.00	4.2	10,446	0.04%
2021/05/31	7	985.30	29.4	983.94	995.00	-22.4	10,530	-0.21%
2021/05/28	7	947.88	12	958.99	961.00	-5	10,516	-0.05%
2021/05/27	41.3	939.64	31	937.03	935.00	10.3	10,614	0.10%
2021/05/26	3.1	955.83	1	966.00	951.00	2.1	10,714	0.02%
2021/05/25	4	957.00	6.1	960.51	952.00	-2.1	10,736	-0.02%
2021/05/24	15.5	942.69	5	948.00	943.00	10.5	10,717	0.10%
2021/05/21	4	956.68	4	968.69	955.00	0	10,746	0.00%
2021/05/20	14.7	938.77	14.1	930.38	930.00	0.6	10,640	0.01%
2021/05/19	8.4	965.00	7.1	970.91	943.00	1.3	10,583	0.01%
2021/05/18	8	972.43	15.1	961.52	994.00	-7	10,480	-0.07%
2021/05/17	8.2	914.77	14.2	916.94	914.00	-6	10,407	-0.06%
2021/05/14	6.2	910.02	15	899.40	895.00	-8.8	10,391	-0.08%
2021/05/13	14.4	885.45	12.1	887.20	873.00	2.3	10,414	0.02%
2021/05/12	31.4	881.14	13.2	882.00	888.00	18.2	10,317	0.18%
2021/05/11	12.7	915.82	15	917.67	911.00	-2.3	10,040	-0.02%
2021/05/10	23.7	1006.36	6	992.17	979.00	17.7	9,850	0.18%
2021/05/07	11.2	1049.69	10.1	1050.37	1060.00	1.1	9,827	0.01%
2021/05/06	11.1	1015.36	14.1	1032.63	1055.00	-3	9,967	-0.03%
2021/05/05	10.5	1054.58	7	1030.71	1005.00	3.5	9,906	0.04%
2021/05/04	12.7	1058.08	7.8	1074.76	1085.00	4.9	9,843	0.05%
2021/05/03	15.6	1112.12	8.2	1106.26	1105.00	7.4	9,692	0.08%
2021/04/29	0.1	1185.00	0.1	1185.00	1185.00	-0.1	9,546	0.00%
2021/04/28	6.1	1073.31	4.3	1074.73	1080.00	1.8	9,736	0.02%
2021/04/27	2.1	1089.27	0.2	1082.36	1065.00	1.9	9,769	0.02%
2021/04/26	4.2	1063.58	2.1	1058.25	1070.00	2.1	9,764	0.02%
2021/04/23	3	980.00	10.9	1004.28	1035.00	-7.9	9,723	-0.08%
2021/04/22	1	986.00	2.3	1002.22	984.00	-1.3	9,703	-0.01%
2021/04/21	1.1	988.19	0	990.00	988.00	1.1	9,793	0.01%
2021/04/20	1	992.98	4.5	993.84	998.00	-3.5	9,936	-0.04%
2021/04/19	3	967.67	2	963.04	963.00	1	9,945	0.01%
2021/04/16	0	975.18	0	0.00	975.00	0	10,002	0.00%
2021/04/15	1.1	958.43	2.5	970.77	985.00	-1.4	10,117	-0.01%
2021/04/14	2	951.96	0.2	970.00	965.00	1.8	10,142	0.02%
2021/04/13	4.3	966.11	3	979.33	961.00	1.3	10,151	0.01%
2021/04/12	6.1	969.54	0.1	997.00	960.00	6	10,145	0.06%
2021/04/09	0	1017.39	1.1	1009.55	999.00	-1.1	10,206	-0.01%
2021/04/08	1	1020.00	2.4	1015.07	1020.00	-1.4	10,176	-0.01%
2021/04/07	7	999.41	3	989.01	998.00	4	10,136	0.04%
2021/04/06	3	999.65	12.9	997.81	995.00	-9.9	10,121	-0.10%
2021/04/01	11.2	969.58	1.1	979.64	961.00	10.1	10,094	0.10%
2021/03/31	10.1	968.38	23.2	976.52	969.00	-13.1	10,037	-0.13%
2021/03/30	10.1	947.61	19.3	959.92	971.00	-9.2	9,940	-0.09%
2021/03/29	4	952.50	2.2	965.15	941.00	1.8	9,822	0.02%
2021/03/26	10	936.02	7.1	941.48	943.00	2.9	9,770	0.03%
2021/03/25	0.1	926.85	5.9	931.66	949.00	-5.8	9,665	-0.06%
2021/03/24	3	886.33	3.2	891.76	894.00	-0.2	9,473	0.00%
2021/03/23	1.1	887.61	0	0.00	870.00	1.1	9,459	0.01%
2021/03/22	2.1	881.68	2	883.50	881.00	0.1	9,423	0.00%
2021/03/19	3.2	884.17	4.1	885.11	885.00	-0.9	9,389	-0.01%
2021/03/18	3.2	913.90	3	914.66	903.00	0.2	9,326	0.00%
2021/03/17	0.1	913.64	2.1	923.30	908.00	-1.9	9,374	-0.02%
2021/03/16	0.2	910.04	2.1	916.29	919.00	-1.9	9,405	-0.02%
2021/03/15	2	902.03	1.2	910.07	907.00	0.8	9,424	0.01%
2021/03/12	2.2	905.95	0.1	906.31	899.00	2	9,477	0.02%
2021/03/11	3	878.67	4.1	884.68	888.00	-1.1	9,437	-0.01%
2021/03/10	12.3	869.19	12	866.08	864.00	0.3	9,369	0.00%
2021/03/09	11.2	872.85	8.4	873.46	879.00	2.8	9,330	0.03%
2021/03/08	9.3	878.83	3	885.33	867.00	6.3	9,312	0.07%
2021/03/05	13.5	882.16	15	877.93	883.00	-1.5	9,295	-0.02%
2021/03/04	13.6	902.94	10	900.40	897.00	3.6	9,343	0.04%
2021/03/03	3.1	918.33	2.1	921.99	930.00	1	9,196	0.01%
2021/03/02	6.1	922.87	7	931.14	900.00	-0.9	9,113	-0.01%
2021/02/26	10.4	912.14	8	923.25	896.00	2.4	9,006	0.03%
2021/02/25	6.3	944.07	4	937.26	944.00	2.3	8,849	0.03%
2021/02/24	4.3	945.70	4	958.25	940.00	0.3	8,846	0.00%
2021/02/23	7.1	941.01	7	945.00	965.00	0.1	8,911	0.00%
2021/02/22	9.2	958.51	4.2	967.20	951.00	5	8,928	0.06%
2021/02/19	7.2	959.99	10	962.90	964.00	-2.8	9,154	-0.03%
2021/02/18	8.1	979.75	8	979.87	978.00	0.1	9,139	0.00%
2021/02/17	11	980.18	11.1	983.41	980.00	-0.1	9,139	0.00%
2021/02/05	10.1	970.47	11.1	966.25	950.00	-1	9,019	-0.01%
2021/02/04	12.1	933.29	9.1	929.33	946.00	2.9	8,834	0.03%
2021/02/03	12.1	951.90	5.1	949.21	950.00	7	8,748	0.08%
2021/02/02	7.2	936.43	12.5	935.55	931.00	-5.4	8,668	-0.06%
2021/02/01	7.1	892.48	9.1	896.35	905.00	-2	8,536	-0.02%
2021/01/29	10.1	889.99	12.2	891.31	875.00	-2.1	8,433	-0.03%
2021/01/28	8.3	871.53	4.4	872.91	869.00	3.9	8,337	0.05%
2021/01/27	11.1	884.97	13.4	891.11	897.00	-2.3	8,198	-0.03%
2021/01/26	9.9	895.24	7	889.43	871.00	2.9	8,153	0.04%
2021/01/25	11.1	911.64	9	905.78	910.00	2.1	8,217	0.03%
2021/01/22	15.3	922.89	14.2	924.96	917.00	1.1	8,174	0.01%
2021/01/21	9.3	920.03	14.8	913.15	934.00	-5.6	7,980	-0.07%
2021/01/20	7.1	874.89	7.1	875.78	872.00	-0.1	7,790	0.00%
2021/01/19	4	866.76	16	863.51	879.00	-12	7,707	-0.16%
2021/01/18	6.3	836.83	6	832.68	844.00	0.3	7,647	0.00%
2021/01/15	13	862.26	9.1	863.38	850.00	3.9	7,581	0.05%
2021/01/14	17.3	868.21	13	868.69	861.00	4.3	7,503	0.06%
2021/01/13	19.1	888.08	10	879.59	884.00	9.1	7,403	0.12%
2021/01/12	17.2	849.35	7	854.27	846.00	10.1	7,230	0.14%
2021/01/11	6	843.84	4	845.50	851.00	2	7,124	0.03%
2021/01/08	2.3	826.45	3.1	832.24	838.00	-0.8	7,075	-0.01%
2021/01/07	2	805.99	4.1	799.26	799.00	-2.1	6,971	-0.03%
2021/01/06	16.1	797.41	10	796.89	792.00	6.1	6,942	0.09%
2021/01/05	1.1	797.87	3.4	795.12	797.00	-2.3	6,919	-0.03%
2021/01/04	1.1	788.20	13	777.86	792.00	-12	7,122	-0.17%
2020/12/31	2	750.49	2	744.50	747.00	0	7,147	0.00%
2020/12/30	3.1	742.63	2.4	744.35	746.00	0.7	7,365	0.01%
2020/12/29	1	740.83	2	738.03	734.00	-1	7,338	-0.01%
2020/12/28	1	741.00	9.2	730.71	740.00	-8.2	7,345	-0.11%
2020/12/25	0	718.00	0	0.00	715.00	0	7,269	0.00%
2020/12/24	1	721.91	1.2	718.22	714.00	-0.1	7,323	0.00%
2020/12/23	1	720.89	5	717.00	720.00	-4	7,396	-0.05%
2020/12/22	2	710.99	5.1	710.69	703.00	-3.1	7,438	-0.04%
2020/12/21	2.1	698.01	1	695.00	708.00	1.1	7,475	0.02%
2020/12/18	1	708.00	2	706.00	699.00	-1	7,494	-0.01%
2020/12/17	0	705.00	3	703.00	704.00	-3	7,540	-0.04%
2020/12/16	5	703.00	1	708.00	701.00	4	7,575	0.05%
2020/12/15	1	701.02	3	699.67	701.00	-2	7,661	-0.03%
2020/12/14	3.2	704.93	2	702.50	702.00	1.2	7,785	0.02%
2020/12/11	5.3	705.19	3.1	712.13	707.00	2.2	7,897	0.03%
2020/12/10	8.1	717.91	1	726.00	709.00	7.1	7,895	0.09%
2020/12/09	2.4	735.49	5.1	738.35	734.00	-2.7	7,911	-0.03%
2020/12/08	4	719.20	10	717.52	730.00	-6	7,906	-0.08%
2020/12/07	5.1	699.61	7	701.00	704.00	-1.9	7,861	-0.02%
2020/12/04	2	703.01	9.3	703.98	705.00	-7.2	7,938	-0.09%
2020/12/03	13.1	702.02	5	706.80	700.00	8.1	7,959	0.10%
2020/12/02	2	711.00	12.1	705.35	712.00	-10.1	7,960	-0.13%
2020/12/01	11.3	700.43	12	698.58	697.00	-0.7	8,051	-0.01%
2020/11/30	12.6	708.29	4.1	712.99	704.00	8.5	8,134	0.10%
2020/11/27	5.2	725.06	1	724.00	725.00	4.2	8,228	0.05%
2020/11/26	2.1	729.47	3	731.00	730.00	-0.9	8,349	-0.01%
2020/11/25	7.3	728.47	5	739.00	724.00	2.3	8,574	0.03%
2020/11/24	3.2	741.60	1	744.00	742.00	2.2	8,675	0.02%
2020/11/23	7.1	745.73	5	748.60	743.00	2	8,827	0.02%
2020/11/20	7.1	741.74	22	744.94	747.00	-15	8,889	-0.17%
2020/11/19	3	734.33	4	730.49	733.00	-1	8,864	-0.01%
2020/11/18	3.2	714.51	12.3	718.09	728.00	-9.2	8,965	-0.10%
2020/11/17	5	697.20	5	697.40	696.00	0	8,975	0.00%
2020/11/16	4	684.25	4	683.25	694.00	0	9,437	0.00%
2020/11/13	2	673.00	2	672.50	675.00	0	9,725	0.00%
2020/11/12	1	677.00	1	679.00	673.00	0	10,351	0.00%
2020/11/11	5	672.81	3	675.00	676.00	2	10,383	0.02%
2020/11/10	8.2	690.81	7	689.43	686.00	1.2	10,411	0.01%
2020/11/09	8	700.88	6	705.33	702.00	2	10,500	0.02%
2020/11/06	7	699.71	7.1	697.58	700.00	-0.1	10,576	0.00%
2020/11/05	10	689.40	16	688.19	696.00	-6	10,619	-0.06%
2020/11/04	2	664.50	6	673.34	677.00	-4	10,610	-0.04%
2020/11/03	4	665.25	4.1	669.32	665.00	-0.1	10,699	0.00%
2020/11/02	18.1	673.43	14	656.21	653.00	4.1	10,776	0.04%
2020/10/30	1	675.00	1.1	680.00	678.00	-0.1	10,763	0.00%
2020/10/29	3	679.67	5	677.40	684.00	-2	10,976	-0.02%
2020/10/28	1.1	688.62	1	686.00	681.00	0.1	11,330	0.00%
2020/10/27	0	682.00	3	683.00	685.00	-3	11,469	-0.03%
2020/10/26	5	678.60	7.1	678.56	674.00	-2.1	11,597	-0.02%
2020/10/23	5	680.40	2	682.50	678.00	3	11,765	0.03%
2020/10/22	6.1	690.79	4.1	689.48	688.00	2	12,285	0.02%
2020/10/21	4	699.50	5	707.40	691.00	-1	12,554	-0.01%
2020/10/20	3	694.00	6	688.67	697.00	-3	12,874	-0.02%
2020/10/19	8	693.00	8.2	690.17	692.00	-0.2	13,079	0.00%
2020/10/16	6	686.33	6	690.83	680.00	0	13,311	0.00%
2020/10/15	7	695.71	10.1	696.05	689.00	-3.1	13,490	-0.02%
2020/10/14	5	690.60	3.1	691.58	689.00	1.9	13,524	0.01%
2020/10/13	9	705.67	7.1	699.70	699.00	1.9	13,578	0.01%
2020/10/12	13	709.69	24.2	712.06	714.00	-11.2	13,570	-0.08%
2020/10/08	18.5	667.89	18.1	667.94	670.00	0.4	13,458	0.00%
2020/10/07	14.9	639.42	32.4	631.52	647.00	-17.5	13,352	-0.13%
2020/10/06	3	616.33	3.2	616.90	615.00	-0.2	13,230	0.00%
2020/10/05	2	611.98	12	613.92	611.00	-10	13,446	-0.07%
2020/09/30	13	615.00	14.2	611.88	607.00	-1.2	13,648	-0.01%
2020/09/29	1	607.00	1	608.00	610.00	0	13,911	0.00%
2020/09/28	10	584.70	12	596.42	603.00	-2	14,142	-0.01%
2020/09/25	22.1	594.49	8.1	588.76	585.00	14	14,134	0.10%
2020/09/24	13.1	606.88	2	612.00	600.00	11.1	14,148	0.08%
2020/09/23	2	613.50	3	613.33	617.00	-1	14,104	-0.01%
2020/09/22	5	606.40	3	607.00	603.00	2	14,121	0.01%
2020/09/21	4	616.00	6	619.00	616.00	-2	14,152	-0.01%
2020/09/18	9	598.02	10	604.10	611.00	-1	14,216	-0.01%
2020/09/17	19	599.95	13	604.23	599.00	6	14,178	0.04%
2020/09/16	6	620.67	7.1	622.10	617.00	-1.1	14,226	-0.01%
2020/09/15	1.1	611.91	7	610.00	611.00	-5.9	14,345	-0.04%
2020/09/14	5.1	605.86	7.1	598.93	609.00	-2	14,584	-0.01%
2020/09/11	11.1	590.14	6.4	593.50	595.00	4.7	14,529	0.03%
2020/09/10	3.1	601.92	6	602.00	599.00	-2.9	14,506	-0.02%
2020/09/09	6.1	591.89	3	593.67	595.00	3.1	14,579	0.02%
2020/09/08	4	607.25	6	604.67	604.00	-2	14,531	-0.01%
2020/09/07	7	602.86	6	601.33	598.00	1	14,617	0.01%
2020/09/04	3	592.67	6.1	592.72	603.00	-3.1	14,678	-0.02%
2020/09/03	17.1	607.35	16.1	608.43	603.00	1.1	14,559	0.01%
2020/09/02	9.1	596.25	18.1	602.32	596.00	-8.9	14,467	-0.06%
2020/09/01	7	563.00	11.4	566.33	576.00	-4.4	14,314	-0.03%
2020/08/31	18.3	558.74	8.1	564.94	556.00	10.2	14,274	0.07%
2020/08/28	10.1	564.30	18	565.56	574.00	-7.9	14,125	-0.06%
2020/08/27	18.1	563.33	13.4	566.15	558.00	4.6	14,063	0.03%
2020/08/26	9.1	578.68	7	578.57	578.00	2	14,098	0.01%
2020/08/25	10.6	587.86	4	587.00	589.00	6.6	14,064	0.05%
2020/08/24	18.1	590.61	23	591.96	585.00	-4.9	14,058	-0.04%
2020/08/21	27.1	595.94	25.5	595.63	604.00	1.6	13,992	0.01%
2020/08/20	19.4	573.59	25	578.31	565.00	-5.6	13,769	-0.04%
2020/08/19	15.2	617.67	20	616.70	609.00	-4.9	13,312	-0.04%
2020/08/18	33.2	620.11	24.5	618.16	617.00	8.7	13,108	0.07%
2020/08/17	2	684.00	6	684.50	685.00	-4	12,659	-0.03%
2020/08/14	8.1	674.86	7	676.57	680.00	1.1	12,709	0.01%
2020/08/13	12.2	687.34	11	685.73	684.00	1.2	12,854	0.01%
2020/08/12	5	679.20	13	681.23	680.00	-8	13,029	-0.06%
2020/08/11	15	702.67	12	700.08	693.00	3	13,265	0.02%
2020/08/10	11.4	704.96	12	706.25	706.00	-0.6	13,196	0.00%
2020/08/07	23	712.35	11	716.36	705.00	12	13,149	0.09%
2020/08/06	16.1	740.27	19	741.63	732.00	-2.9	13,080	-0.02%
2020/08/05	11.1	730.10	11	732.36	730.00	0.1	12,950	0.00%
2020/08/04	9	717.37	21.5	715.72	732.00	-12.5	12,842	-0.10%
2020/08/03	18	708.72	19	722.00	696.00	-1	12,632	-0.01%
2020/07/31	13.1	695.36	13.1	689.68	701.00	0	12,338	0.00%
2020/07/30	14.1	684.44	13	677.39	683.00	1.1	12,239	0.01%
2020/07/29	18.1	681.78	16	681.63	682.00	2.1	12,132	0.02%
2020/07/28	53.3	720.33	32	713.90	680.00	21.3	12,087	0.18%
2020/07/27	11	705.27	19	706.47	728.00	-8	11,849	-0.07%
2020/07/24	18.2	678.98	22	688.68	675.00	-3.8	12,020	-0.03%
2020/07/23	14.4	666.30	17.2	664.72	677.00	-2.9	11,790	-0.02%
2020/07/22	19.2	661.24	17.1	663.77	664.00	2.1	11,722	0.02%
2020/07/21	16	631.69	12	631.18	637.00	4	11,526	0.03%
2020/07/20	9	598.67	13	599.00	601.00	-4	11,410	-0.03%
2020/07/17	3	600.33	2	604.00	607.00	1	11,461	0.01%
2020/07/16	6	601.50	2	601.50	599.00	4	11,498	0.04%
2020/07/15	16	606.56	17.1	610.11	609.00	-1.1	11,468	-0.01%
2020/07/14	8	615.88	4	615.00	611.00	4	11,446	0.03%
2020/07/13	14	626.64	8	628.25	629.00	6	11,402	0.05%
2020/07/10	23	634.17	15	631.53	616.00	8	11,372	0.07%
2020/07/09	22	653.50	16	655.63	651.00	6	11,313	0.05%
2020/07/08	24.1	647.66	17	657.29	661.00	7.1	11,147	0.06%
2020/07/07	11.2	614.68	24	603.04	618.00	-12.8	10,896	-0.12%
2020/07/06	6.1	585.69	6	584.50	589.00	0.1	10,711	0.00%
2020/07/03	1	585.00	3.1	582.05	585.00	-2	10,705	-0.02%
2020/07/02	3	577.65	0	576.00	574.00	3	10,704	0.03%
2020/07/01	7	585.57	4	582.50	577.00	3	10,742	0.03%
2020/06/30	3	570.67	4	572.75	579.00	-1	10,725	-0.01%
2020/06/29	15	567.40	9	571.22	565.00	6	10,747	0.06%
2020/06/24	8	577.00	8	575.88	580.00	0	10,726	0.00%
2020/06/23	18.4	576.98	16	572.75	574.00	2.4	10,795	0.02%
2020/06/22	8	556.88	9.1	563.04	576.00	-1.1	10,730	-0.01%
2020/06/19	6	531.83	11	535.28	546.00	-5	10,772	-0.05%
2020/06/18	1	510.00	0	510.00	513.00	1	10,633	0.01%
2020/06/17	2	511.00	1	507.00	510.00	1	10,881	0.01%
2020/06/16	3	496.00	11	503.86	510.00	-8	11,062	-0.07%
2020/06/15	1	502.00	2	497.99	492.50	-1	11,296	-0.01%
2020/06/12	6	485.42	8	488.25	492.50	-2	11,410	-0.02%
2020/06/11	1	504.82	7	501.86	496.50	-6	11,450	-0.05%
2020/06/10	3	500.83	3	498.67	500.00	0	11,475	0.00%
2020/06/09	3	492.33	2	497.50	497.50	1	11,757	0.01%
2020/06/08	6	496.58	3	499.83	494.50	3	11,945	0.03%
2020/06/05	2	496.75	2	495.25	494.00	0	11,941	0.00%
2020/06/04	9	488.06	2	487.00	490.00	7	11,999	0.06%
2020/06/03	5	490.69	11	490.23	490.00	-6	12,054	-0.05%
2020/06/02	8	484.13	20	485.53	485.00	-12	12,020	-0.10%
2020/06/01	8	464.00	9	467.00	461.50	-1	11,915	-0.01%
2020/05/29	11	456.00	14	461.82	463.00	-3	11,951	-0.03%
2020/05/28	23	458.83	20.1	460.15	460.00	2.9	11,959	0.02%
2020/05/27	3	463.50	2	461.50	464.50	1	11,968	0.01%
2020/05/26	1	462.00	4	463.13	460.00	-3	12,078	-0.02%
2020/05/25	20	453.83	13	455.62	460.00	7	12,147	0.06%
2020/05/22	25	449.40	24	447.15	442.00	1	12,130	0.01%
2020/05/21	7	466.43	5	463.50	464.50	2	12,091	0.02%
2020/05/20	8	471.31	12	471.92	470.00	-4	12,071	-0.03%
2020/05/19	5	460.40	38.1	460.80	462.00	-33.1	11,901	-0.28%
2020/05/18	3	441.83	23	445.61	440.50	-20	11,685	-0.17%
2020/05/15	3	411.50	4	410.25	411.00	-1	11,390	-0.01%
2020/05/14	7	410.00	4	410.38	411.00	3	11,447	0.03%
2020/05/13	2	412.25	5	414.90	420.00	-3	11,461	-0.03%
2020/05/12	4	406.00	5.1	408.69	407.00	-1.1	11,544	-0.01%
2020/05/11	3	413.00	3	411.17	410.00	0	11,685	0.00%
2020/05/08	1	417.00	1	413.50	411.50	0	11,764	0.00%
2020/05/07	2	411.00	3	414.00	411.00	-1	11,832	-0.01%
2020/05/06	1	408.50	2	408.00	408.00	-1	11,867	-0.01%
2020/05/05	4	401.50	5	401.10	401.50	-1	11,894	-0.01%
2020/05/04	14	400.54	6	403.33	399.50	8	12,042	0.07%
2020/04/30	5	410.40	52	409.80	415.00	-47	12,003	-0.39%
2020/04/29	17	393.35	50.3	394.54	398.00	-33.3	11,815	-0.28%
2020/04/28	17	367.53	23.1	372.64	375.00	-6.1	11,461	-0.05%
2020/04/27	1	369.50	40	366.66	372.00	-39	11,656	-0.33%
2020/04/24	16	349.59	1	352.00	348.50	15	11,531	0.13%
2020/04/23	17	347.71	15	349.17	351.00	2	11,572	0.02%
2020/04/22	22.1	347.11	11	346.05	346.00	11.1	11,643	0.10%
2020/04/21	34	360.84	22	355.07	353.50	12	11,874	0.10%
2020/04/20	5	368.80	4	372.13	370.00	1	12,011	0.01%
2020/04/17	7	368.64	7.8	370.69	368.00	-0.8	12,089	-0.01%
2020/04/16	7	362.21	0	0.00	361.50	7	11,995	0.06%
2020/04/15	7	366.36	2.1	367.70	365.50	4.9	12,003	0.04%
2020/04/14	3	360.50	32	360.06	365.50	-29	12,021	-0.24%
2020/04/13	3	351.33	9	352.89	351.50	-6	11,992	-0.05%
2020/04/10	5.1	350.91	9	350.44	350.00	-4	12,013	-0.03%
2020/04/09	5	349.00	7	353.79	351.50	-2	12,109	-0.02%
2020/04/08	7	347.64	2	350.75	349.50	5	12,076	0.04%
2020/04/07	2	347.50	11	348.77	347.00	-9	12,056	-0.07%
2020/04/06	1	339.00	6	339.50	341.00	-5	11,960	-0.04%
2020/04/01	6	329.75	8	330.19	334.00	-2	11,892	-0.02%
2020/03/31	29	332.24	22	331.05	327.50	7	11,880	0.06%
2020/03/30	18	328.31	14	332.36	336.50	4	11,749	0.03%
2020/03/27	35.1	347.98	20	345.92	340.00	15	11,622	0.13%
2020/03/26	11.1	335.35	17	336.15	343.50	-5.9	11,460	-0.05%
2020/03/25	24	345.40	23	347.17	334.50	1	11,502	0.01%
2020/03/24	10	332.85	7	335.79	330.00	3	11,314	0.03%
2020/03/23	12	304.33	16	309.75	308.00	-4	11,286	-0.04%
2020/03/20	9	294.72	18	298.06	301.00	-9	11,228	-0.08%
2020/03/19	47	284.94	31.6	279.37	274.00	15.4	11,118	0.14%
2020/03/18	24	315.96	16	311.72	301.50	8	10,839	0.07%
2020/03/17	16.2	317.83	20	316.60	315.50	-3.8	10,712	-0.04%
2020/03/16	30	333.67	19	325.82	320.00	11	10,537	0.10%
2020/03/13	10.1	319.46	11	321.68	341.00	-1	10,390	-0.01%
2020/03/12	11.1	343.51	38.1	353.29	336.00	-27	10,118	-0.27%
2020/03/11	36	373.51	3	371.00	363.00	33	9,884	0.33%
2020/03/10	7.1	370.52	2	366.00	373.50	5.1	9,823	0.05%
2020/03/09	5.1	365.25	6	365.00	366.50	-0.9	9,727	-0.01%
2020/03/06	10	379.85	2	380.50	378.50	8	9,658	0.08%
2020/03/05	3	381.55	12	382.75	385.00	-9	9,648	-0.09%
2020/03/04	1	370.00	0	0.00	370.50	1	9,661	0.01%
2020/03/03	1	374.00	1	374.50	372.00	0	9,644	0.00%
2020/03/02	1	355.00	3	362.83	363.00	-2	9,576	-0.02%
2020/02/27	16	367.19	15	366.70	360.00	1	9,569	0.01%
2020/02/26	7	376.71	8	375.75	375.00	-1	9,475	-0.01%
2020/02/25	5.1	375.74	2	376.50	378.50	3.1	9,416	0.03%
2020/02/24	17.1	379.21	10	378.60	377.00	7.1	9,441	0.07%
2020/02/21	2.1	390.70	0.1	388.50	388.00	2	9,324	0.02%
2020/02/20	3.1	392.24	1	390.00	394.00	2.1	9,257	0.02%
2020/02/19	2	391.25	2	391.50	388.50	0	9,184	0.00%
2020/02/18	1	392.50	2	394.50	392.00	-1	9,196	-0.01%
2020/02/17	5.1	397.65	0	0.00	398.00	5.1	9,152	0.06%
2020/02/14	2	405.75	3	406.00	405.50	-1	9,082	-0.01%
2020/02/13	8.1	409.00	5	408.70	408.50	3.1	9,018	0.03%
2020/02/12	10	400.00	9	400.67	401.50	1	8,901	0.01%
2020/02/11	11.1	389.15	3	388.50	390.00	8.1	8,895	0.09%
2020/02/10	3	380.50	4	381.75	380.00	-1	8,905	-0.01%
2020/02/07	2	384.25	3.2	381.16	381.00	-1.2	8,950	-0.01%
2020/02/06	7	383.43	1	380.00	382.00	6	8,979	0.07%
2020/02/05	15	384.57	3	383.17	381.00	12	8,947	0.13%
2020/02/04	3	389.67	4	392.63	390.50	-1	8,844	-0.01%
2020/02/03	19	380.29	21	380.90	382.00	-2	9,087	-0.02%
2020/01/31	4	388.63	1	392.00	388.00	3	9,100	0.03%
2020/01/30	3	391.33	15	388.70	383.50	-12	9,154	-0.13%
2020/01/20	1	418.00	1	421.00	419.00	0	8,903	0.00%
2020/01/17	23	422.11	12	422.08	420.50	11	8,946	0.12%
2020/01/16	3	420.33	9	420.83	421.00	-6	9,016	-0.07%
2020/01/15	17	411.18	15	410.40	416.00	2	8,866	0.02%
2020/01/14	15	416.70	3.3	416.46	416.00	11.8	8,518	0.14%
2020/01/13	10	427.50	3	424.50	422.00	7	8,270	0.08%
2020/01/10	2	428.00	2	431.50	432.00	0	8,199	0.00%
2020/01/09	4	434.00	3	436.17	437.00	1	8,219	0.01%
2020/01/08	3	426.67	4	433.38	430.50	-1	8,306	-0.01%
2020/01/07	7	420.71	5	428.00	426.00	2	8,311	0.02%
2020/01/06	5	425.60	1	425.50	424.00	4	8,361	0.05%
2020/01/03	9	434.33	3	430.17	434.50	6	8,361	0.07%
2020/01/02	12	441.58	1	442.00	441.50	11	8,240	0.13%
2019/12/31	2	443.50	3	442.67	443.50	-1	8,221	-0.01%
2019/12/30	4.1	446.74	1	446.50	446.50	3.1	8,253	0.04%
2019/12/27	3	449.17	1	450.50	446.50	2	8,354	0.02%
2019/12/26	4	457.50	2	451.00	449.00	2	8,350	0.02%
2019/12/25	2	450.75	1	449.00	452.00	1	8,376	0.01%
2019/12/23	0	0.00	2	449.25	449.00	-2	8,565	-0.02%
2019/12/20	5.1	446.30	0	0.00	446.00	5.1	8,656	0.06%
2019/12/19	2	453.75	1	455.50	454.50	1	8,489	0.01%
2019/12/18	3.1	456.50	5.1	455.61	456.50	-2	8,415	-0.02%
2019/12/17	8	456.38	12	457.71	460.50	-4	8,371	-0.05%
2019/12/16	4	439.38	10	439.55	442.00	-6	8,218	-0.07%
2019/12/13	2	430.25	12	432.58	432.50	-10	8,167	-0.12%
2019/12/12	4	428.25	4	430.00	427.50	0	8,163	0.00%
2019/12/11	5	426.10	4	426.63	429.00	1	8,239	0.01%
2019/12/10	1	424.50	0	0.00	425.00	1	8,338	0.01%
2019/12/09	3	426.50	4	425.88	426.50	-1	8,406	-0.01%
2019/12/06	3	415.00	0	0.00	415.00	3	8,435	0.04%
2019/12/05	3	421.50	2	420.00	420.00	1	8,675	0.01%
2019/12/04	4.2	422.24	13	421.54	424.50	-8.8	8,807	-0.10%
2019/12/03	4	418.75	2	422.25	418.00	2	8,781	0.02%
2019/12/02	9	417.17	4	417.63	416.50	5	8,763	0.06%
2019/11/29	12	424.66	2.2	424.68	421.50	9.8	8,725	0.11%
2019/11/28	5	423.70	13	430.27	431.50	-8	8,621	-0.09%
2019/11/27	5	423.30	11	424.36	422.50	-6	8,630	-0.07%
2019/11/26	6	422.00	4	419.75	420.00	2	8,671	0.02%
2019/11/25	7	420.57	4	419.50	418.50	3	8,836	0.03%
2019/11/22	1	404.00	0	0.00	411.00	1	8,819	0.01%
2019/11/21	3	404.33	6.1	407.52	407.00	-3.1	8,782	-0.04%
2019/11/20	2	413.25	1	413.00	414.50	1	8,700	0.01%
2019/11/19	4	421.50	1	418.00	421.00	3	8,742	0.03%
2019/11/18	2	418.25	0	0.00	419.50	2	8,859	0.02%
2019/11/15	5	419.40	9	419.44	422.00	-4	9,020	-0.04%
2019/11/14	3	409.67	7	407.57	410.50	-4	9,367	-0.04%
2019/11/13	2	411.68	0	0.00	408.00	2	9,416	0.02%
2019/11/12	6	410.33	7	409.57	410.00	-1	9,420	-0.01%
2019/11/11	5.1	406.67	2	407.00	403.50	3.1	9,399	0.03%
2019/11/08	6	418.47	2.1	420.94	414.00	3.9	9,324	0.04%
2019/11/07	3	425.82	4	424.37	425.00	-1	9,240	-0.01%
2019/11/06	2.1	430.53	4	428.75	434.00	-1.9	9,160	-0.02%
2019/11/05	4.1	418.07	9	423.33	425.00	-4.9	9,161	-0.05%
2019/11/04	3	406.50	7	409.14	412.00	-4	9,130	-0.04%
2019/11/01	4	406.13	2	405.75	405.00	2	9,151	0.02%
2019/10/31	2.1	396.95	10	405.80	408.00	-7.9	9,210	-0.09%
2019/10/30	1.1	396.85	8	396.56	396.50	-6.9	9,218	-0.07%
2019/10/29	5.1	391.19	27	394.09	393.00	-21.9	9,328	-0.24%
2019/10/28	2	384.00	4	385.13	387.00	-2	9,387	-0.02%
2019/10/25	3	383.33	3	382.50	379.00	0	9,418	0.00%
2019/10/24	2	379.00	2.1	380.76	381.50	-0.1	9,356	0.00%
2019/10/23	0.1	372.00	0	0.00	372.00	0.1	9,235	0.00%
2019/10/21	1	371.50	10	370.00	369.00	-9	9,352	-0.10%
2019/10/18	1	371.00	1	373.50	370.00	0	9,393	0.00%
2019/10/17	6	368.00	7	368.43	371.00	-1	9,416	-0.01%
2019/10/16	4	362.63	4	360.75	360.00	0	9,428	0.00%
2019/10/15	3	367.17	1	368.00	367.00	2	9,338	0.02%
2019/10/14	5	371.80	0	0.00	370.50	5	9,256	0.05%
2019/10/09	6	374.83	6	375.17	372.00	0	9,098	0.00%
2019/10/07	2	384.00	1	383.50	384.00	1	9,038	0.01%
2019/10/04	4.6	384.40	4	384.38	385.50	0.6	9,026	0.01%
2019/10/03	3	378.33	6	377.67	379.50	-3	8,961	-0.03%
2019/10/02	4	373.13	1	375.00	372.00	3	8,908	0.03%
2019/10/01	5	372.10	7	374.29	376.50	-2	8,953	-0.02%
2019/09/27	9	370.78	6	370.25	369.00	3	8,898	0.03%
2019/09/26	6.2	380.21	10	379.00	376.00	-3.8	8,893	-0.04%
2019/09/25	5	380.00	0	0.00	380.00	5	8,885	0.06%
2019/09/24	1	386.00	1	386.00	387.00	0	8,874	0.00%
2019/09/23	2	389.25	2	390.00	388.00	0	8,877	0.00%
2019/09/20	2	384.50	3	384.67	386.50	-1	8,889	-0.01%
2019/09/19	10	385.60	7	385.29	380.50	3	8,795	0.03%
2019/09/18	11	381.36	9.1	381.73	382.00	1.9	8,723	0.02%
2019/09/17	11	384.95	6	385.00	383.00	5	8,674	0.06%
2019/09/16	9	378.94	17	380.41	382.00	-8	8,683	-0.09%
2019/09/12	14.1	374.22	14	374.46	375.00	0.1	8,578	0.00%
2019/09/11	28	375.20	3	374.17	374.50	25	8,551	0.29%
2019/09/10	14.2	378.28	15	377.23	378.00	-0.9	8,538	-0.01%
2019/09/09	22.3	384.15	19	385.03	382.50	3.3	8,500	0.04%
2019/09/06	8	374.81	11	372.86	374.50	-3	8,254	-0.04%
2019/09/05	2	365.50	1	366.00	367.50	1	8,141	0.01%
2019/09/04	7	365.86	5	365.50	365.00	2	8,141	0.02%
2019/09/03	3	366.67	3	368.17	364.00	0	8,185	0.00%
2019/09/02	7.2	368.11	2	365.75	370.50	5.2	8,245	0.06%
2019/08/30	19.2	369.02	9	370.94	367.50	10.2	8,259	0.12%
2019/08/29	5.1	363.80	5	363.10	365.50	0.1	8,242	0.00%
2019/08/28	7.1	364.70	18	363.69	366.00	-10.9	8,248	-0.13%
2019/08/27	9.1	346.21	3	345.33	345.50	6.1	8,117	0.08%
2019/08/26	2.1	341.11	9	341.83	343.00	-6.9	8,242	-0.08%
2019/08/23	6	345.58	6	344.58	342.50	0	8,339	0.00%
2019/08/22	6.1	349.02	7	346.71	345.00	-0.9	8,310	-0.01%
2019/08/21	12	351.92	10	350.25	347.00	2	8,294	0.02%
2019/08/20	7	351.14	14	349.96	351.00	-7	8,242	-0.08%
2019/08/19	5	341.80	50	347.14	353.00	-45	8,104	-0.56%
2019/08/16	2	322.00	11	322.32	322.00	-9	7,760	-0.12%
2019/08/15	4	314.25	2	315.50	316.50	2	7,693	0.03%
2019/08/14	1	319.00	3	321.83	319.50	-2	7,697	-0.03%
2019/08/13	6	318.42	1	317.00	318.00	5	7,715	0.06%
2019/08/12	4	322.00	18	321.03	323.00	-14	7,798	-0.18%
2019/08/08	11	315.77	9	319.17	316.50	2	7,745	0.03%
2019/08/07	1	317.00	11	316.82	318.00	-10	7,723	-0.13%
2019/08/06	5	307.70	5	309.60	309.00	0	7,636	0.00%
2019/08/05	7	310.14	1	312.00	312.00	6	7,601	0.08%
2019/08/02	9	311.78	6	314.17	316.00	3	7,563	0.04%
2019/08/01	18	320.17	23	323.15	314.00	-5	7,496	-0.07%
2019/07/31	23	314.89	6	313.67	314.50	17	7,239	0.23%
2019/07/30	22	322.61	32	325.03	325.50	-10	7,148	-0.14%
2019/07/29	4	313.88	9	316.33	319.00	-5	7,066	-0.07%
2019/07/26	2	313.00	2	313.75	313.50	0	7,224	0.00%
2019/07/25	1	309.50	3	311.83	313.00	-2	7,515	-0.03%
2019/07/24	14	311.00	3	311.33	308.00	11	7,568	0.15%
2019/07/23	9	313.89	6	313.67	314.50	3	7,497	0.04%
2019/07/22	5	307.40	9	308.11	308.50	-4	7,434	-0.05%
2019/07/19	5	305.10	6	306.33	304.50	-1	7,379	-0.01%
2019/07/18	9	304.33	3	305.00	302.00	6	7,321	0.08%
2019/07/17	6	308.92	0	0.00	310.00	6	7,243	0.08%
2019/07/16	13	313.58	1	315.50	314.00	12	7,183	0.17%
2019/07/15	3	315.17	1	314.50	314.50	2	7,154	0.03%
2019/07/12	7	319.64	5	319.00	318.00	2	7,250	0.03%
2019/07/11	3	321.33	3	322.50	322.50	0	7,525	0.00%
2019/07/10	2	317.25	6	317.67	318.00	-4	7,546	-0.05%
2019/07/09	5	315.50	6	313.75	313.50	-1	7,593	-0.01%
2019/07/08	3	312.67	1	315.00	314.00	2	7,637	0.03%
2019/07/05	1	321.50	2	321.00	321.00	-1	7,744	-0.01%
2019/07/04	1	318.50	0	0.00	319.00	1	7,840	0.01%
2019/07/03	17	318.44	6	321.42	317.50	11	7,937	0.14%
2019/07/02	3	317.17	10	317.55	319.00	-7	7,929	-0.09%
2019/07/01	4	315.38	2	314.25	314.00	2	7,911	0.03%
2019/06/28	3	313.00	2	313.50	314.00	1	7,935	0.01%
2019/06/27	0	0.00	2	314.50	313.00	-2	7,980	-0.03%
2019/06/26	1	310.50	2	311.25	310.50	-1	7,980	-0.01%
2019/06/25	4	310.75	3	311.50	311.50	1	8,002	0.01%
2019/06/24	4	311.25	4	313.25	315.50	0	7,992	0.00%
2019/06/21	3	311.33	4	313.75	313.50	-1	7,978	-0.01%
2019/06/20	1	310.00	4	311.00	310.00	-3	7,916	-0.04%
2019/06/19	4	309.88	6	312.33	308.50	-2	8,057	-0.02%
2019/06/18	8	306.63	8	306.81	308.50	0	7,997	0.00%
2019/06/17	4	302.25	1	302.00	300.50	3	7,940	0.04%
2019/06/14	1	306.50	1	309.50	307.00	0	7,923	0.00%
2019/06/13	13	311.65	17	313.00	309.50	-4	7,915	-0.05%
2019/06/12	3	309.50	4	310.38	309.50	-1	7,874	-0.01%
2019/06/11	14	310.39	7	311.21	308.00	7	7,882	0.09%
2019/06/10	11	315.09	2	314.75	316.00	9	7,777	0.12%
2019/06/06	2	307.50	3	308.83	307.00	-1	7,725	-0.01%
2019/06/05	3	315.00	1	318.00	313.00	2	7,680	0.03%
2019/06/04	3	312.50	7	314.36	311.00	-4	7,651	-0.05%
2019/06/03	4	313.38	15	311.37	314.00	-11	7,579	-0.15%
2019/05/31	9	307.67	13	304.38	311.00	-4	7,512	-0.05%
2019/05/30	2	291.00	5	293.10	296.50	-3	7,348	-0.04%
2019/05/29	3	277.50	2	277.75	280.50	1	7,298	0.01%
2019/05/28	1	281.00	4	281.51	280.50	-3	7,369	-0.04%
2019/05/27	10	278.95	16	280.19	281.00	-6	7,496	-0.08%
2019/05/24	7	291.36	10	289.00	287.00	-3	7,704	-0.04%
2019/05/23	7	292.43	29	291.02	292.00	-22	7,892	-0.28%
2019/05/22	3	288.33	2	288.50	287.50	1	7,829	0.01%
2019/05/21	4	290.75	2	291.00	290.50	2	7,894	0.03%
2019/05/20	3	290.17	0	0.00	290.00	3	7,858	0.04%
2019/05/17	1	291.00	2	291.50	291.00	-1	7,829	-0.01%
2019/05/16	2	289.75	1	289.50	288.00	1	7,753	0.01%
2019/05/15	1	290.00	0	0.00	290.00	1	7,722	0.01%
2019/05/14	8	284.81	7	278.71	289.00	1	7,717	0.01%
2019/05/13	11	291.53	18	291.67	286.50	-7	7,682	-0.09%
2019/05/10	5	299.30	1	295.00	298.50	4	7,872	0.05%
2019/05/09	23	303.70	1	309.00	300.00	22	7,838	0.28%
2019/05/08	2	307.25	4	309.25	310.00	-2	7,750	-0.03%
2019/05/07	5	311.10	1	311.00	311.00	4	7,659	0.05%
2019/05/06	7	304.36	1	304.50	306.00	6	7,561	0.08%
2019/05/03	2	309.50	24	307.27	309.00	-22	7,464	-0.30%
2019/05/02	7	302.21	29	301.32	298.00	-22	7,205	-0.31%
2019/04/30	0	0.00	2	292.25	295.50	-2	6,913	-0.03%
2019/04/29	1	289.50	1	288.00	287.50	0	6,844	0.00%
2019/04/26	0	0.00	1	288.50	290.00	-1	6,884	-0.01%
2019/04/25	3	288.17	4	288.25	288.00	-1	6,869	-0.01%
2019/04/23	2	286.75	1	289.00	290.00	1	6,891	0.01%
2019/04/22	0	0.00	1	293.41	289.00	-1	6,879	-0.01%
2019/04/19	2	291.75	1	293.00	290.00	1	6,860	0.01%
2019/04/18	0	0.00	6	291.08	291.00	-6	6,852	-0.09%
2019/04/17	17	290.15	5	289.30	288.50	12	6,816	0.18%
2019/04/16	1	299.50	2	299.50	300.00	-1	6,566	-0.02%
2019/04/15	9	297.44	5	297.60	296.50	4	6,549	0.06%
2019/04/12	3	294.83	2	294.75	293.50	1	6,523	0.02%
2019/04/11	8	298.13	5	296.20	291.50	3	6,478	0.05%
2019/04/10	8	302.00	10	301.25	300.00	-2	6,347	-0.03%
2019/04/09	6	294.33	2	291.50	299.50	4	6,197	0.06%
2019/04/08	9	293.94	5	293.90	294.50	4	6,082	0.07%
2019/04/03	2	291.00	1	290.00	290.50	1	5,958	0.02%
2019/04/02	3	290.17	15	290.23	290.50	-12	5,872	-0.20%
2019/04/01	2	284.75	8	285.75	285.50	-6	5,738	-0.10%
2019/03/29	1	278.50	0	0.00	282.50	1	5,638	0.02%
2019/03/28	2	281.00	2	280.50	276.50	0	5,624	0.00%
2019/03/27	3	280.00	0	0.00	279.50	3	5,697	0.05%
2019/03/26	1	279.00	1	280.00	281.00	0	5,698	0.00%
2019/03/25	3	277.17	0	0.00	276.50	3	5,673	0.05%
2019/03/22	1	284.00	35	283.33	284.00	-34	5,618	-0.61%
2019/03/21	3	276.83	2	277.25	277.50	1	5,456	0.02%
2019/03/20	2	273.27	1	275.00	274.50	1	5,425	0.02%
2019/03/19	1	273.50	0	0.00	275.50	1	5,414	0.02%
2019/03/18	2	276.75	2	277.75	278.00	0	5,364	0.00%
2019/03/15	2	275.25	3	274.33	276.00	-1	5,344	-0.02%
2019/03/14	3	273.83	2	275.25	272.50	1	5,346	0.02%
2019/03/13	0	0.00	3.6	273.00	273.00	-3.6	5,402	-0.07%
2019/03/12	5	273.10	4	272.25	270.50	1	5,438	0.02%
2019/03/11	2	271.00	1	271.00	270.00	1	5,514	0.02%
2019/03/08	8	268.88	6	268.67	267.50	2	5,580	0.04%
2019/03/07	5	275.99	2	273.50	274.00	3	5,564	0.05%
2019/03/06	2	279.75	12	279.92	280.00	-10	5,571	-0.18%
2019/03/05	8	274.63	2	274.25	273.00	6	5,485	0.11%
2019/03/04	9	279.39	1	278.01	277.00	8	5,444	0.15%
2019/02/27	10	277.90	7	279.00	280.00	3	5,375	0.06%
2019/02/26	23	282.37	17	285.26	276.50	6	5,245	0.11%
2019/02/25	7	278.87	58	279.85	282.50	-51	5,028	-1.01%
2019/02/22	8	262.69	8	264.94	264.00	0	4,754	0.00%
2019/02/21	2	254.00	1	259.50	259.00	1	4,530	0.02%
2019/02/20	4	255.00	6	255.92	255.50	-2	4,480	-0.04%
2019/02/19	12	250.54	1	250.50	250.00	11	4,495	0.24%
2019/02/18	1	252.50	3	253.33	253.50	-2	4,487	-0.04%
2019/02/15	28	252.68	0	0.00	252.00	28	4,475	0.63%
2019/02/14	2	256.25	2	256.75	255.50	0	4,475	0.00%
2019/02/13	2	258.25	2	258.25	259.00	0	4,503	0.00%
2019/02/12	2	257.00	0	0.00	257.50	2	4,487	0.04%
2019/02/11	1	259.50	32	251.97	259.50	-31	4,448	-0.70%
2019/01/30	1	243.50	0	0.00	243.00	1	4,185	0.02%
2019/01/29	4	244.13	0	0.00	245.50	4	4,198	0.10%
2019/01/28	1	247.00	1	248.00	248.50	0	4,197	0.00%
2019/01/25	3	248.00	27	247.96	248.00	-24	4,258	-0.56%
2019/01/24	2	244.50	0	0.00	244.50	2	4,309	0.05%
2019/01/23	3	238.19	1	241.00	241.00	2	4,371	0.05%
2019/01/22	10.4	243.30	0	0.00	242.00	10.4	4,386	0.24%
2019/01/21	4	247.38	3	246.33	244.50	1	4,429	0.02%
2019/01/18	12	242.29	2	244.00	244.00	10	4,495	0.22%
2019/01/17	0	0.00	2	236.25	237.00	-2	4,491	-0.04%
2019/01/16	5	236.50	1	236.50	237.00	4	4,540	0.09%
2019/01/15	1	232.50	0	0.00	233.00	1	4,529	0.02%
2019/01/14	1	233.00	5	232.80	231.50	-4	4,492	-0.09%
2019/01/11	0	0.00	1	228.00	227.50	-1	4,487	-0.02%
2019/01/10	1	227.00	0	0.00	226.00	1	4,497	0.02%
2019/01/09	0	0.00	2	227.00	226.00	-2	4,501	-0.04%
2019/01/08	0	0.00	2	220.00	222.00	-2	4,416	-0.05%
2019/01/07	1	219.00	0	0.00	219.00	1	4,459	0.02%
2019/01/04	7	216.07	1	214.50	217.00	6	4,465	0.13%
2019/01/03	1	225.00	1	223.50	223.50	0	4,634	0.00%
2019/01/02	5	223.10	0	0.00	220.50	5	4,644	0.11%
2018/12/28	1	225.50	3	225.33	229.50	-2	4,661	-0.04%
2018/12/26	4	221.13	1	222.50	220.00	3	4,776	0.06%
2018/12/25	2	220.50	0	0.00	221.00	2	4,809	0.04%
2018/12/24	0	0.00	3	223.83	225.00	-3	4,877	-0.06%
2018/12/22	2	222.00	0	0.00	223.00	2	4,919	0.04%
2018/12/21	1	222.00	1	222.50	223.50	0	5,001	0.00%
2018/12/20	5	226.30	0	0.00	225.00	5	4,975	0.10%
2018/12/18	0	0.00	1	234.50	234.50	-1	4,868	-0.02%
2018/12/17	1	234.50	0	0.00	235.00	1	4,901	0.02%
2018/12/14	2	237.75	3.1	236.81	236.00	-1.1	4,954	-0.02%
2018/12/12	1	233.00	2	234.25	233.00	-1	4,967	-0.02%
2018/12/11	0.1	229.00	0	0.00	228.00	0.1	4,951	0.00%
2018/12/10	2	229.50	1	232.00	229.00	1	4,965	0.02%
2018/12/07	0	0.00	2	234.00	233.50	-2	4,965	-0.04%
2018/12/06	2	229.50	1	236.50	229.50	1	4,944	0.02%
2018/12/05	7	245.36	0	0.00	244.50	7	4,887	0.14%
2018/12/04	1	250.00	1	245.50	252.00	0	4,914	0.00%
2018/12/03	0	0.00	31.1	245.05	245.50	-31.1	4,860	-0.64%
2018/11/30	11	237.05	1	236.00	237.50	10	4,801	0.21%
2018/11/29	5	231.80	2	237.75	231.50	3	4,746	0.06%
2018/11/28	10	236.00	4	234.00	236.50	6	4,735	0.13%
2018/11/27	3	229.33	0	0.00	232.00	3	4,711	0.06%
2018/11/26	0	0.00	4	229.00	228.00	-4	4,754	-0.08%
2018/11/23	0	0.00	1	222.50	222.00	-1	4,762	-0.02%
2018/11/22	3	223.33	1	222.50	222.50	2	4,825	0.04%
2018/11/21	1	221.03	3	222.00	223.00	-2	4,963	-0.04%
2018/11/20	2	223.50	0	0.00	225.00	2	4,954	0.04%
2018/11/19	1	221.50	0	0.00	223.50	1	4,952	0.02%
2018/11/16	4	224.75	0	0.00	220.00	4	4,986	0.08%
2018/11/15	1	232.50	1	232.00	231.50	0	4,958	0.00%
2018/11/14	1	230.00	1	230.50	230.00	0	4,975	0.00%
2018/11/13	0	0.00	1	232.00	231.00	-1	5,017	-0.02%
2018/11/12	1	232.50	1	234.50	234.50	0	5,076	0.00%
2018/11/09	3	229.00	3	227.50	228.50	0	5,214	0.00%
2018/11/08	1	235.00	1	235.00	235.00	0	5,176	0.00%
2018/11/07	1	232.50	1	233.50	235.00	0	5,158	0.00%
2018/11/06	1	233.50	4	232.50	230.00	-3	5,183	-0.06%
2018/11/05	7	225.64	0	0.00	230.00	7	5,120	0.14%
2018/11/02	1.1	228.82	1	230.00	227.50	0.1	5,105	0.00%
2018/11/01	1	224.50	7	222.07	223.50	-6	5,060	-0.12%
2018/10/31	1	219.00	8	219.25	227.50	-7	4,993	-0.14%
2018/10/30	1	209.00	0	0.00	207.00	1	4,864	0.02%
2018/10/29	5	200.60	4	205.50	208.00	1	4,905	0.02%
2018/10/26	9	205.00	5	202.00	202.00	4	4,943	0.08%
2018/10/25	4	208.13	4.2	210.83	210.00	-0.2	5,072	0.00%
2018/10/24	4	210.00	2	212.25	214.00	2	5,195	0.04%
2018/10/23	2	216.50	3	216.00	214.00	-1	5,206	-0.02%
2018/10/22	2.1	221.76	1	221.50	221.50	1.1	5,281	0.02%
2018/10/19	3	220.00	4	220.88	222.50	-1	5,355	-0.02%
2018/10/18	1	224.50	1	225.00	225.00	0	5,424	0.00%
2018/10/16	1	224.00	2	224.75	222.00	-1	5,813	-0.02%
2018/10/15	3	221.01	4	222.88	221.00	-1	5,831	-0.02%
2018/10/12	4	218.13	3	215.83	220.00	1	5,773	0.02%
2018/10/11	7	208.43	3	208.67	210.50	4	5,739	0.07%
2018/10/09	4	231.13	3	231.00	228.50	1	5,530	0.02%
2018/10/08	4	234.50	3	233.67	233.50	1	5,491	0.02%
2018/10/05	2	236.75	0	0.00	234.50	2	5,462	0.04%
2018/10/04	4	242.00	4	243.38	242.00	0	5,384	0.00%
2018/10/03	6	243.92	10.1	244.97	246.00	-4.1	5,377	-0.08%
2018/10/02	5	246.40	5	245.00	245.00	0	5,411	0.00%
2018/10/01	4.2	249.55	5	249.80	250.00	-0.8	5,441	-0.01%
2018/09/28	1	244.50	2	244.75	246.50	-1	5,533	-0.02%
2018/09/27	6	240.08	5	241.50	241.50	1	5,601	0.02%
2018/09/26	0	0.00	5	241.50	241.50	-5	5,614	-0.09%
2018/09/25	4	243.38	4	243.50	243.50	0	5,627	0.00%
2018/09/21	0	0.00	1	241.50	243.00	-1	5,686	-0.02%
2018/09/20	14	238.96	6	238.50	238.00	8	5,698	0.14%
2018/09/19	1	244.00	4	244.00	245.00	-3	5,683	-0.05%
2018/09/18	7	244.93	10	244.75	244.50	-3	5,730	-0.05%
2018/09/17	5	243.00	3	243.67	243.50	2	5,861	0.03%
2018/09/14	4	244.63	1	246.50	245.50	3	5,883	0.05%
2018/09/13	2	243.25	6	243.00	242.00	-4	5,876	-0.07%
2018/09/12	3	244.17	0	0.00	244.00	3	5,888	0.05%
2018/09/11	4	243.63	2	243.00	244.00	2	5,927	0.03%
2018/09/10	10	243.60	15	242.13	242.50	-5	5,924	-0.08%
2018/09/07	6	249.75	1	247.00	248.00	5	5,902	0.08%
2018/09/06	3	252.17	8	256.06	255.00	-5	5,865	-0.09%
2018/09/05	2	253.50	3	254.83	254.00	-1	5,861	-0.02%
2018/09/04	3	250.50	9	252.67	253.50	-6	5,870	-0.10%
2018/09/03	0	0.00	20	250.00	249.50	-20	5,898	-0.34%
2018/08/31	10	250.75	7	250.93	251.50	3	5,920	0.05%
2018/08/30	0	0.00	8	257.38	256.00	-8	5,884	-0.14%
2018/08/29	38	254.78	5	255.90	256.00	33	5,905	0.56%
2018/08/28	2	248.50	5	252.40	252.00	-3	5,883	-0.05%
2018/08/27	15	247.17	11	246.86	247.50	4	5,858	0.07%
2018/08/24	12	249.83	2	249.50	250.00	10	5,861	0.17%
2018/08/23	3	252.50	3	251.17	253.00	0	5,980	0.00%
2018/08/22	3	245.50	3	247.67	247.50	0	5,978	0.00%
2018/08/20	5	247.00	1	247.00	247.00	4	5,876	0.07%
2018/08/17	8	248.19	5	247.50	247.00	3	5,874	0.05%
2018/08/16	20	249.20	15	248.67	247.50	5	5,817	0.09%
2018/08/15	3	261.33	4	260.50	260.00	-1	5,722	-0.02%
2018/08/13	8	261.25	6	265.17	263.50	2	5,803	0.03%
2018/08/09	0	0.00	1	272.50	275.00	-1	5,921	-0.02%
2018/08/08	0	0.00	3	277.00	277.50	-3	5,925	-0.05%
2018/08/07	1	272.50	5	276.40	275.50	-4	5,911	-0.07%
2018/08/06	2	272.75	0	0.00	273.00	2	5,915	0.03%
2018/08/03	1	272.00	0	0.00	274.00	1	6,066	0.02%
2018/08/02	16.4	271.95	2	275.75	269.00	14.4	6,040	0.24%
2018/08/01	0	0.00	26	272.29	275.00	-26	5,966	-0.44%
2018/07/31	12	252.67	9	253.44	254.00	3	5,781	0.05%
2018/07/30	15	261.47	3	260.67	260.00	12	5,675	0.21%
2018/07/27	8	269.69	13	267.46	267.50	-5	5,670	-0.09%
2018/07/26	2	261.25	2	261.25	263.00	0	5,749	0.00%
2018/07/25	4	258.50	1	258.50	262.50	3	5,789	0.05%
2018/07/24	29	257.34	4	261.63	255.00	25	5,831	0.43%
2018/07/23	6	273.42	1	274.00	271.50	5	5,656	0.09%
2018/07/20	5	281.10	2	281.50	280.00	3	5,694	0.05%
2018/07/19	0	284.00	0	0.00	284.00	0	5,743	0.00%
2018/07/18	1.1	283.43	2	288.00	281.00	-1	5,858	-0.02%
2018/07/17	1	284.00	3	285.33	285.50	-2	5,905	-0.03%
2018/07/16	1	285.00	0	0.00	282.50	1	6,005	0.02%
2018/07/13	2	284.50	2	284.50	285.00	0	6,250	0.00%
2018/07/12	0	284.00	1	280.50	283.00	-1	6,621	-0.01%
2018/07/11	2	276.75	0	0.00	276.00	2	6,644	0.03%
2018/07/10	4	277.50	0	0.00	280.00	4	6,710	0.06%
2018/07/09	7	274.79	0	0.00	272.50	7	6,708	0.10%
2018/07/06	4	284.63	10	286.40	285.00	-6	6,683	-0.09%
2018/07/05	42	287.62	1	286.50	281.50	41	6,677	0.61%
2018/07/04	4	302.50	1	298.00	298.00	3	6,589	0.05%
2018/07/03	1	306.00	1	304.00	304.50	0	6,641	0.00%
2018/07/02	3	308.83	5.1	309.43	305.00	-2.1	6,707	-0.03%
2018/06/29	1	300.00	0	0.00	300.00	1	6,663	0.02%
2018/06/28	1	293.00	1	295.50	297.00	0	6,615	0.00%
2018/06/26	8	298.88	1	298.50	296.50	7	6,707	0.10%
2018/06/25	2	308.00	1	310.00	310.00	1	6,629	0.02%
2018/06/22	1	308.50	1	310.50	310.50	0	6,787	0.00%
2018/06/21	1	311.50	0	0.00	312.00	1	6,932	0.01%
2018/06/20	2	311.50	0	0.00	310.00	2	6,974	0.03%
2018/06/19	3	315.50	1	317.50	312.00	2	6,973	0.03%
2018/06/14	4	317.88	1	315.00	315.00	3	7,291	0.04%
2018/06/13	1	322.50	0	0.00	320.50	1	7,526	0.01%
2018/06/12	3	325.33	2	326.00	324.00	1	7,670	0.01%
2018/06/11	0	0.00	2	332.25	332.50	-2	7,748	-0.03%
2018/06/08	0	0.00	1	328.00	330.00	-1	7,750	-0.01%
2018/06/06	0	0.00	4	331.13	331.00	-4	8,004	-0.05%
2018/06/05	2	325.75	0	0.00	325.00	2	8,028	0.02%
2018/06/04	1	326.00	2	328.00	329.50	-1	8,154	-0.01%
2018/05/31	3	310.50	1	309.00	311.50	2	8,249	0.02%
2018/05/30	2	310.50	1	311.50	310.00	1	8,197	0.01%
2018/05/29	3	315.50	3	315.83	315.00	0	8,296	0.00%
2018/05/28	1	319.49	0	0.00	318.50	1	8,412	0.01%
2018/05/25	1	326.00	2	323.00	324.00	-1	8,472	-0.01%
2018/05/24	5	319.40	3	320.83	322.00	2	8,449	0.02%
2018/05/23	0	0.00	1	320.00	320.00	-1	8,496	-0.01%
2018/05/22	2	318.50	2	320.00	320.50	0	8,492	0.00%
2018/05/21	1	314.00	1	316.00	314.00	0	8,566	0.00%
2018/05/18	2	307.00	1	309.00	313.00	1	8,607	0.01%
2018/05/17	5	312.20	3	312.17	310.00	2	8,659	0.02%
2018/05/16	3	317.33	2	316.00	319.00	1	8,591	0.01%
2018/05/14	1	319.50	0	0.00	320.00	1	8,779	0.01%
2018/05/11	2	323.25	0	0.00	319.50	2	8,782	0.02%
2018/05/10	5	328.60	0	0.00	329.50	5	8,681	0.06%
2018/05/09	2	329.00	1	329.00	328.00	1	8,819	0.01%
2018/05/07	6	322.75	3	323.83	318.50	3	8,894	0.03%
2018/05/04	0	0.00	1	327.00	325.50	-1	8,845	-0.01%
2018/05/03	2	316.50	1	320.00	320.00	1	8,857	0.01%
2018/05/02	2	332.25	3	338.33	331.00	-1	8,786	-0.01%
2018/04/30	9	333.72	3	336.17	340.00	6	8,763	0.07%
2018/04/27	2	329.50	1	336.00	339.50	1	8,754	0.01%
2018/04/26	3	332.00	1	342.00	323.50	2	8,708	0.02%
2018/04/25	1	336.50	2	335.25	337.00	-1	8,622	-0.01%
2018/04/24	6	338.17	4	343.00	341.50	2	8,641	0.02%
2018/04/23	7	350.50	3	358.00	350.50	4	8,560	0.05%
2018/04/20	6	354.50	4	357.50	354.50	2	8,487	0.02%
2018/04/19	7	368.71	6.1	363.77	360.50	0.9	8,406	0.01%
2018/04/18	10	361.95	9	361.00	362.00	1	8,208	0.01%
2018/04/16	4	341.63	1	340.00	342.00	3	7,853	0.04%
2018/04/13	1	335.50	6	335.33	336.00	-5	7,811	-0.06%
2018/04/12	9	332.78	0	0.00	331.50	9	7,800	0.12%
2018/04/11	1	341.00	19	340.71	339.00	-18	7,785	-0.23%
2018/04/03	4	329.00	6	328.92	328.00	-2	7,728	-0.03%
2018/04/02	1	336.50	0	0.00	336.50	1	7,682	0.01%
2018/03/30	2	339.75	1	342.00	340.00	1	7,745	0.01%
2018/03/29	2	334.75	3	336.83	331.00	-1	7,677	-0.01%
2018/03/28	3	335.50	1	339.00	333.00	2	7,594	0.03%
2018/03/27	4	338.50	4	341.50	342.50	0	7,524	0.00%
2018/03/26	2	346.25	13	339.27	347.00	-11	7,360	-0.15%
2018/03/23	8	326.69	1	331.00	328.00	7	7,205	0.10%
2018/03/22	1	337.50	1	336.00	336.00	0	7,199	0.00%
2018/03/20	1	337.50	7	340.14	342.50	-6	7,183	-0.08%
2018/03/19	3	334.00	12	333.67	334.00	-9	6,988	-0.13%
2018/03/16	1	319.00	1	322.00	317.00	0	6,766	0.00%
2018/03/15	2	313.50	6	318.17	318.00	-4	6,627	-0.06%
2018/03/14	11	315.82	1	316.50	313.50	10	6,541	0.15%
2018/03/13	1	319.50	1	319.00	319.00	0	6,558	0.00%
2018/03/12	1	318.00	10	318.25	317.00	-9	6,573	-0.14%
2018/03/09	0	0.00	3	311.33	310.50	-3	6,656	-0.05%
2018/03/08	0	0.00	5	307.50	309.50	-5	6,591	-0.08%
2018/03/07	4	300.63	10	304.75	300.00	-6	6,474	-0.09%
2018/03/06	4	298.75	5	301.50	301.00	-1	6,435	-0.02%
2018/03/05	6	299.50	0	0.00	295.00	6	6,484	0.09%
2018/03/02	4	304.13	6	303.83	302.50	-2	6,432	-0.03%
2018/03/01	9	297.67	6	301.42	299.50	3	6,373	0.05%
2018/02/27	1	303.00	4	304.63	301.00	-3	6,282	-0.05%
2018/02/26	2	298.75	3	300.50	296.50	-1	6,211	-0.02%
2018/02/23	6	300.67	1	300.00	300.50	5	6,219	0.08%
2018/02/22	9	300.50	8	302.00	302.00	1	6,240	0.02%
2018/02/21	3	297.67	8	301.00	304.50	-5	6,238	-0.08%
2018/02/12	0	0.00	2	286.00	285.00	-2	6,153	-0.03%
2018/02/09	9	273.28	9	278.17	283.00	0	6,175	0.00%
2018/02/08	7	286.14	6	286.92	286.00	1	6,116	0.02%
2018/02/07	33	289.86	31	287.40	284.50	2	6,135	0.03%
2018/02/06	20	284.53	19	285.87	286.50	1	6,142	0.02%
2018/02/05	7	296.00	8	299.25	299.00	-1	6,066	-0.02%
2018/02/02	5	303.20	0	0.00	304.50	5	6,234	0.08%
2018/02/01	2	308.00	6	309.50	307.00	-4	6,236	-0.06%
2018/01/31	8	299.75	4	300.00	299.00	4	6,091	0.07%
2018/01/30	4	301.63	5	300.50	299.00	-1	6,091	-0.02%
2018/01/29	1	308.50	1	310.00	308.00	0	6,198	0.00%
2018/01/26	5	301.70	5	304.20	308.00	0	6,271	0.00%
2018/01/25	7	310.00	6	313.67	305.50	1	6,267	0.02%
2018/01/24	13	310.85	4	308.62	307.50	9	6,343	0.14%
2018/01/23	9	320.28	6	320.25	318.00	3	6,460	0.05%
2018/01/22	3	313.17	4	315.88	319.00	-1	6,420	-0.02%
2018/01/19	5	316.80	4	317.50	319.00	1	6,536	0.02%
2018/01/18	4	317.63	10	315.25	319.50	-6	6,576	-0.09%
2018/01/17	6	306.00	2	306.00	306.50	4	6,629	0.06%
2018/01/16	3	309.83	6	312.92	312.00	-3	6,604	-0.05%
2018/01/15	4	311.50	2	312.25	313.00	2	6,650	0.03%
2018/01/12	0	0.00	1	310.50	309.50	-1	6,701	-0.01%
2018/01/11	5	303.00	3	304.67	306.00	2	6,746	0.03%
2018/01/10	3	307.67	9	307.39	309.50	-6	6,822	-0.09%
2018/01/09	3	299.17	6	302.67	304.00	-3	6,854	-0.04%
2018/01/08	7	299.43	18	298.47	298.00	-11	7,070	-0.16%
2018/01/05	12	301.54	5	301.20	300.00	7	7,418	0.09%
2018/01/04	4	301.25	5	303.40	307.00	-1	7,607	-0.01%
2018/01/03	1	300.00	17	299.09	300.50	-16	7,797	-0.21%
2018/01/02	2	291.50	1	291.00	291.50	1	7,843	0.01%