聯發科 (2454)-永豐金-南投券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1035
漲跌
▼5
漲幅
-0.48%
成交量
4,510張
產業
上市半導體類股
3129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	1035.00	2	1059.78	1035.00	-1	8,168	-0.01%
2024/05/03	0	0.00	0	1041.72	1040.00	0	8,181	0.00%
2024/05/02	0	0.00	0	1012.50	1000.00	0	8,220	0.00%
2024/04/30	0	1010.00	1	1025.00	992.00	-1	8,260	-0.01%
2024/04/29	1.1	1041.86	0	0.00	1015.00	1.1	8,263	0.01%
2024/04/25	1.1	979.29	0	0.00	981.00	1.1	8,341	0.01%
2024/04/24	0.1	1000.71	0	1013.69	1010.00	0.1	8,353	0.00%
2024/04/23	0.1	978.58	0	980.00	972.00	0.1	8,440	0.00%
2024/04/22	3.7	973.24	2	978.00	966.00	1.7	8,512	0.02%
2024/04/19	3	985.16	0	999.63	993.00	3	8,431	0.04%
2024/04/18	0.2	1037.77	0.3	1045.00	1050.00	0	8,249	0.00%
2024/04/17	0.1	1052.81	0	0.00	1050.00	0.1	8,243	0.00%
2024/04/16	1.4	1063.38	0	1075.00	1055.00	1.4	8,185	0.02%
2024/04/15	0.3	1123.70	2	1135.00	1110.00	-1.7	8,081	-0.02%
2024/04/12	1.1	1171.08	0	0.00	1180.00	1.1	8,021	0.01%
2024/04/11	0	0.00	0.1	1205.00	1200.00	-0.1	8,026	0.00%
2024/04/10	0.1	1196.67	0.3	1202.37	1195.00	-0.2	8,062	0.00%
2024/04/09	0	0.00	0	1165.00	1160.00	0	8,165	0.00%
2024/04/03	0	0.00	1	1170.00	1160.00	-1	8,292	-0.01%
2024/04/02	0	0.00	0.1	1165.00	1165.00	-0.1	8,315	0.00%
2024/04/01	1.1	1160.29	1.8	1181.11	1160.00	-0.7	8,388	-0.01%
2024/03/29	0	1190.00	0.2	1185.90	1195.00	-0.1	8,352	0.00%
2024/03/28	1.2	1166.98	0.1	1169.94	1160.00	1.1	8,270	0.01%
2024/03/27	1	1169.76	0.2	1162.19	1165.00	0.9	8,209	0.01%
2024/03/26	0	1135.16	0	0.00	1130.00	0	8,183	0.00%
2024/03/25	0	0.00	0	1125.00	1120.00	0	8,181	0.00%
2024/03/22	0.1	1120.00	0	1125.00	1125.00	0.1	8,210	0.00%
2024/03/21	0	1143.33	1	1135.05	1140.00	-1	8,193	-0.01%
2024/03/20	0.1	1132.39	0	0.00	1130.00	0.1	8,283	0.00%
2024/03/19	0.2	1152.67	0	1160.00	1150.00	0.2	8,293	0.00%
2024/03/18	0	0.00	1	1155.34	1170.00	-1	8,246	-0.01%
2024/03/15	0.2	1139.64	0	1140.00	1135.00	0.2	8,223	0.00%
2024/03/14	1.7	1178.88	0	1180.00	1150.00	1.7	8,175	0.02%
2024/03/13	0.1	1215.00	0	1225.00	1215.00	0.1	8,048	0.00%
2024/03/12	0.2	1210.08	0	1210.00	1215.00	0.2	7,983	0.00%
2024/03/11	0	1225.00	2	1237.50	1225.00	-2	7,950	-0.03%
2024/03/08	1.1	1233.81	4.1	1247.28	1230.00	-3.1	7,942	-0.04%
2024/03/07	0	0.00	1.1	1220.95	1230.00	-1.1	7,757	-0.01%
2024/03/06	1.1	1185.00	0	1187.71	1190.00	1	7,564	0.01%
2024/03/05	0	0.00	0.1	1150.00	1155.00	-0.1	7,525	0.00%
2024/03/04	0	0.00	9.1	1117.91	1150.00	-9.1	7,470	-0.12%
2024/03/01	0	0.00	4	1113.72	1105.00	-4	7,359	-0.05%
2024/02/29	1	1140.00	1.1	1126.49	1140.00	-0.1	7,252	0.00%
2024/02/27	0	0.00	6.1	1147.49	1115.00	-6.1	7,175	-0.09%
2024/02/26	1	1105.00	1.1	1109.15	1115.00	-0.1	6,975	0.00%
2024/02/23	2	1095.00	9.5	1062.58	1100.00	-7.5	6,882	-0.11%
2024/02/22	0	0.00	2.7	1002.09	1015.00	-2.7	6,651	-0.04%
2024/02/21	0	980.00	0	0.00	981.00	0	6,598	0.00%
2024/02/20	0	0.00	1	975.89	982.00	-1	6,589	-0.02%
2024/02/19	2	953.51	0.1	960.00	963.00	2	6,590	0.03%
2024/02/16	0	0.00	2.1	968.05	970.00	-2.1	6,661	-0.03%
2024/02/15	1.1	960.64	1.2	979.58	972.00	-0.1	6,666	0.00%
2024/02/05	0	0.00	0	937.00	937.00	0	6,630	0.00%
2024/02/02	0.3	930.20	0	930.00	936.00	0.2	6,660	0.00%
2024/02/01	1.8	936.94	2.5	934.00	930.00	-0.7	6,651	-0.01%
2024/01/31	1.1	970.24	10	970.10	966.00	-8.9	6,527	-0.14%
2024/01/30	11.8	954.58	2.4	966.03	963.00	9.4	6,494	0.15%
2024/01/29	0.3	935.00	0	0.00	938.00	0.3	6,457	0.00%
2024/01/26	1.5	933.86	2	931.00	936.00	-0.5	6,433	-0.01%
2024/01/25	1.8	941.94	2.3	939.57	943.00	-0.5	6,506	-0.01%
2024/01/24	1	929.00	0.3	931.04	936.00	0.7	6,471	0.01%
2024/01/23	4.1	916.24	0	0.00	911.00	4.1	6,521	0.06%
2024/01/22	1.1	921.62	2.1	937.43	922.00	-1	6,690	-0.01%
2024/01/19	2.1	909.57	0.6	913.82	920.00	1.6	6,650	0.02%
2024/01/18	1	892.00	1.5	894.80	897.00	-0.5	6,590	-0.01%
2024/01/17	1.5	882.92	0.1	882.00	879.00	1.4	6,586	0.02%
2024/01/16	6.9	904.13	1.2	897.33	895.00	5.7	6,479	0.09%
2024/01/15	6.3	928.58	1	924.00	922.00	5.3	6,397	0.08%
2024/01/12	1	926.81	5	924.00	926.00	-4	6,468	-0.06%
2024/01/11	2.1	921.16	0	0.00	920.00	2.1	6,515	0.03%
2024/01/10	0	925.94	0	0.00	924.00	0	6,528	0.00%
2024/01/09	1	927.12	1	939.00	928.00	0	6,595	0.00%
2024/01/08	0.4	928.62	0	0.00	920.00	0.4	6,594	0.01%
2024/01/05	5.3	923.32	2.1	922.19	921.00	3.2	6,666	0.05%
2024/01/04	3.3	931.09	1	926.00	928.00	2.3	6,686	0.03%
2024/01/03	2.1	960.67	1	955.12	953.00	1.1	6,753	0.02%
2024/01/02	0.9	991.72	0	0.00	981.00	0.9	6,593	0.01%
2023/12/29	1	1015.00	0	0.00	1015.00	1	6,519	0.02%
2023/12/28	1	1035.00	0	0.00	1025.00	1	6,562	0.02%
2023/12/27	0	0.00	2.3	1044.45	1040.00	-2.3	6,643	-0.03%
2023/12/26	2	999.00	0.2	999.35	1000.00	1.8	6,565	0.03%
2023/12/25	5	996.20	0	0.00	995.00	5	6,574	0.08%
2023/12/22	0	0.00	0	987.35	990.00	0	6,583	0.00%
2023/12/21	2.1	978.85	0	0.00	976.00	2.1	6,592	0.03%
2023/12/20	3	983.00	0	0.00	983.00	3	6,594	0.05%
2023/12/19	1	990.00	0	0.00	992.00	1	6,614	0.02%
2023/12/18	0	986.00	0	0.00	989.00	0	6,614	0.00%
2023/12/15	0	990.67	0.1	990.46	996.00	-0.1	6,618	0.00%
2023/12/14	0	962.00	0.1	962.60	966.00	0	6,525	0.00%
2023/12/13	0	949.67	0	950.00	955.00	0	6,615	0.00%
2023/12/12	0	939.00	1	938.00	939.00	-1	6,787	-0.01%
2023/12/08	0.1	942.00	0	940.50	943.00	0	6,863	0.00%
2023/12/07	1	940.00	0	932.06	931.00	1	6,890	0.01%
2023/12/06	0	929.00	0.2	931.00	927.00	-0.1	6,874	0.00%
2023/12/05	0	924.79	0	0.00	929.00	0	6,897	0.00%
2023/12/04	0.1	934.34	1	934.00	933.00	-0.9	6,864	-0.01%
2023/12/01	1	944.00	0	0.00	947.00	1	6,830	0.01%
2023/11/30	0	947.00	0	0.00	945.00	0	6,854	0.00%
2023/11/28	0	930.00	0	0.00	942.00	0	6,736	0.00%
2023/11/27	0	941.00	1	931.15	931.00	-1	6,738	-0.02%
2023/11/24	0	0.00	2.1	945.97	945.00	-2.1	6,715	-0.03%
2023/11/22	0	0.00	0	940.00	942.00	0	6,738	0.00%
2023/11/21	1	922.23	1.3	923.12	926.00	-0.2	6,725	0.00%
2023/11/20	1	907.00	0.1	915.00	912.00	0.9	6,660	0.01%
2023/11/17	0	0.00	1	902.00	904.00	-1	6,577	-0.02%
2023/11/16	3	893.68	0	0.00	893.00	3	6,559	0.05%
2023/11/15	0.1	913.00	1.1	907.82	908.00	-1.1	6,476	-0.02%
2023/11/14	1	912.00	2.1	904.59	905.00	-1.1	6,389	-0.02%
2023/11/13	1	915.00	0	915.00	906.00	1	6,386	0.02%
2023/11/10	0.1	885.94	1	893.00	884.00	-0.9	6,327	-0.01%
2023/11/09	0.1	908.50	0	908.00	905.00	0.1	6,247	0.00%
2023/11/08	1	899.00	1.3	909.42	914.00	-0.3	6,192	-0.01%
2023/11/07	0	0.00	0.1	895.00	888.00	-0.1	6,118	0.00%
2023/11/06	0	0.00	1.1	886.60	882.00	-1.1	6,072	-0.02%
2023/11/02	0	0.00	0.1	875.00	868.00	-0.1	6,004	0.00%
2023/11/01	0	0.00	0	846.00	846.00	0	5,901	0.00%
2023/10/31	0	853.43	0	852.00	842.00	0	5,899	0.00%
2023/10/30	1	845.00	2.8	845.30	857.00	-1.8	5,868	-0.03%
2023/10/27	0.1	807.85	0	808.00	801.00	0.1	5,830	0.00%
2023/10/26	0	813.00	0	0.00	817.00	0	5,993	0.00%
2023/10/25	0	0.00	0.1	824.00	822.00	-0.1	5,972	0.00%
2023/10/24	2.1	805.20	1.2	808.26	816.00	1	5,942	0.02%
2023/10/23	0.1	819.02	0	0.00	821.00	0.1	5,974	0.00%
2023/10/20	0	826.00	0	0.00	828.00	0	6,001	0.00%
2023/10/19	1	832.00	0	0.00	830.00	1	5,982	0.02%
2023/10/18	1	813.00	0	811.00	813.00	1	6,048	0.02%
2023/10/17	0	0.00	0.1	850.74	825.00	-0.1	5,962	0.00%
2023/10/16	0	0.00	1.1	839.26	840.00	-1.1	5,928	-0.02%
2023/10/13	0	839.00	3.6	833.18	842.00	-3.5	5,910	-0.06%
2023/10/12	0.1	810.00	0	810.00	815.00	0.1	5,818	0.00%
2023/10/11	0	813.00	4.7	801.56	814.00	-4.7	5,806	-0.08%
2023/10/06	0	0.00	0.2	786.00	786.00	-0.2	5,683	0.00%
2023/10/05	0	782.00	9.3	783.65	786.00	-9.3	5,699	-0.16%
2023/10/04	0.1	775.13	2	779.97	780.00	-2	5,662	-0.03%
2023/10/03	1	774.00	1.4	776.14	772.00	-0.4	5,629	-0.01%
2023/09/28	6	734.50	2	733.00	735.00	4	5,534	0.07%
2023/09/27	0.1	728.49	0	0.00	737.00	0.1	5,531	0.00%
2023/09/26	0	742.86	0	0.00	737.00	0	5,530	0.00%
2023/09/25	5	741.00	0	755.00	755.00	5	5,515	0.09%
2023/09/22	0.3	734.97	2	740.99	746.00	-1.7	5,511	-0.03%
2023/09/21	1.3	751.77	0	0.00	746.00	1.3	5,456	0.02%
2023/09/20	0	756.11	0.2	757.71	759.00	-0.2	5,441	0.00%
2023/09/19	0.1	775.00	0.3	770.00	773.00	-0.2	5,433	0.00%
2023/09/18	2	783.00	3.4	777.57	782.00	-1.4	5,405	-0.03%
2023/09/15	0	0.00	5.8	751.69	763.00	-5.8	5,396	-0.11%
2023/09/14	0	0.00	0.1	727.64	733.00	-0.1	5,534	0.00%
2023/09/12	0	0.00	2.1	718.33	728.00	-2.1	5,785	-0.04%
2023/09/11	0	0.00	0	710.00	714.00	0	5,808	0.00%
2023/09/08	0	709.00	0	0.00	709.00	0	5,861	0.00%
2023/09/07	0	0.00	0	714.00	717.00	0	5,907	0.00%
2023/09/05	1	713.00	4.2	716.45	718.00	-3.2	5,943	-0.05%
2023/09/04	0	0.00	0.1	710.00	711.00	-0.1	5,984	0.00%
2023/08/31	1	710.00	0.1	708.82	705.00	0.9	6,053	0.01%
2023/08/30	0	0.00	1	708.01	709.00	-1	6,044	-0.02%
2023/08/29	0	0.00	0.1	704.36	710.00	-0.1	6,080	0.00%
2023/08/28	2	703.00	0	704.21	701.00	2	6,097	0.03%
2023/08/25	1	692.00	0	0.00	694.00	1	6,199	0.02%
2023/08/24	0.2	688.00	1.1	689.83	691.00	-0.9	6,377	-0.01%
2023/08/23	0	672.00	0	0.00	671.00	0	6,451	0.00%
2023/08/22	0	675.04	0	678.00	672.00	0	6,596	0.00%
2023/08/21	0	670.00	0	0.00	669.00	0	6,612	0.00%
2023/08/18	0.1	674.08	0	0.00	674.00	0.1	6,661	0.00%
2023/08/17	3	674.70	3	673.00	674.00	0	6,696	0.00%
2023/08/16	0	0.00	1	688.02	689.00	-1	6,693	-0.02%
2023/08/15	0	0.00	0.1	681.89	678.00	-0.1	6,677	0.00%
2023/08/14	0.1	670.14	0	0.00	672.00	0.1	6,704	0.00%
2023/08/11	1.1	679.10	2	684.00	679.00	-0.9	6,776	-0.01%
2023/08/10	1.1	690.10	0	0.00	693.00	1.1	6,757	0.02%
2023/08/09	0	0.00	0	696.00	701.00	0	6,745	0.00%
2023/08/08	0	0.00	1	704.00	690.00	-1	6,777	-0.01%
2023/08/07	2	705.50	0	709.00	706.00	2	6,736	0.03%
2023/08/04	0	0.00	0.2	703.25	706.00	-0.2	6,741	0.00%
2023/08/02	2	711.50	7	717.12	709.00	-5	6,665	-0.08%
2023/08/01	0.2	710.55	4.3	710.49	713.00	-4.2	6,565	-0.06%
2023/07/31	0.1	691.67	2.2	694.22	690.00	-2.1	6,386	-0.03%
2023/07/28	0.1	663.67	0	665.75	658.00	0.1	6,200	0.00%
2023/07/27	0	657.61	0	0.00	658.00	0	6,239	0.00%
2023/07/26	0.2	659.06	0.4	659.22	655.00	-0.2	6,267	0.00%
2023/07/25	0.1	672.24	4	673.00	665.00	-3.9	6,257	-0.06%
2023/07/24	1.1	683.32	1	674.00	675.00	0.1	6,219	0.00%
2023/07/21	0.7	673.47	0	0.00	682.00	0.7	6,214	0.01%
2023/07/20	2.3	691.90	0	0.00	692.00	2.3	6,162	0.04%
2023/07/19	6.1	695.01	0.1	696.00	696.00	6	6,199	0.10%
2023/07/18	0.1	681.00	1	684.00	683.00	-0.9	6,180	-0.01%
2023/07/17	1.2	683.99	0	0.00	683.00	1.2	6,267	0.02%
2023/07/14	1	692.00	2.2	694.09	692.00	-1.2	6,375	-0.02%
2023/07/13	0.1	688.57	0	0.00	680.00	0.1	6,507	0.00%
2023/07/12	0	683.00	0	0.00	685.00	0	6,656	0.00%
2023/07/11	1	686.00	0	686.00	686.00	1	6,664	0.01%
2023/07/10	1.3	676.25	2	674.00	673.00	-0.7	6,692	-0.01%
2023/07/07	2.1	682.08	1	681.00	682.00	1.1	6,657	0.02%
2023/07/06	0	0.00	2	693.00	690.00	-2	6,660	-0.03%
2023/07/05	1	699.00	0	0.00	697.00	1	6,686	0.02%
2023/07/04	0	695.00	1	698.00	700.00	-1	6,698	-0.01%
2023/07/03	0.2	694.08	0	0.00	691.00	0.2	6,780	0.00%
2023/06/30	0	690.00	0.1	689.87	688.00	-0.1	6,804	0.00%
2023/06/29	2	697.53	1	697.00	696.00	1	6,781	0.01%
2023/06/28	0	0.00	0.2	693.17	695.00	-0.2	6,759	0.00%
2023/06/27	1	684.01	0	0.00	681.00	1	6,755	0.01%
2023/06/26	1	685.11	0	0.00	685.00	1	6,729	0.02%
2023/06/21	0.3	688.48	0.2	695.00	693.00	0.1	6,725	0.00%
2023/06/20	8	706.37	3.2	708.16	691.00	4.8	6,613	0.07%
2023/06/19	0	0.00	1.8	788.60	785.00	-1.8	6,287	-0.03%
2023/06/16	4.1	755.97	0	0.00	751.00	4.1	6,046	0.07%
2023/06/15	2.2	772.95	0	0.00	766.00	2.2	5,965	0.04%
2023/06/14	1	779.00	0	779.00	780.00	1	5,945	0.02%
2023/06/13	0	772.00	6.1	776.70	779.00	-6.1	5,954	-0.10%
2023/06/12	0.2	765.50	0.3	765.13	767.00	-0.1	5,921	0.00%
2023/06/09	0	766.00	0	0.00	764.00	0	5,940	0.00%
2023/06/08	1.1	769.82	3.1	772.00	768.00	-2	5,946	-0.03%
2023/06/07	0	765.17	0	0.00	768.00	0	5,921	0.00%
2023/06/06	1.5	757.06	2	763.50	757.00	-0.5	5,920	-0.01%
2023/06/05	0.1	760.00	1	763.00	759.00	-0.9	5,990	-0.01%
2023/06/02	1	760.00	1	750.00	751.00	0	5,988	0.00%
2023/06/01	3	755.61	1	749.00	748.00	2	6,005	0.03%
2023/05/31	1.2	752.17	3	755.33	759.00	-1.8	6,008	-0.03%
2023/05/30	3.1	766.94	3	766.45	763.00	0.1	5,965	0.00%
2023/05/29	1.2	739.58	1.1	749.63	738.00	0.1	5,953	0.00%
2023/05/26	0.1	715.91	2.1	730.34	730.00	-2	5,919	-0.03%
2023/05/25	2	713.49	0	0.00	708.00	2	5,864	0.03%
2023/05/24	1	701.06	0	0.00	711.00	1	5,857	0.02%
2023/05/23	0.1	718.33	1.2	712.00	716.00	-1.1	5,807	-0.02%
2023/05/22	2	704.48	1.8	704.78	705.00	0.2	5,763	0.00%
2023/05/19	1	695.98	6.2	695.54	698.00	-5.2	5,747	-0.09%
2023/05/18	1	690.00	2	691.97	689.00	-1	5,748	-0.02%
2023/05/17	3	684.31	4	684.50	685.00	-1	5,785	-0.02%
2023/05/16	0	0.00	3	684.33	680.00	-3	5,709	-0.05%
2023/05/15	0	0.00	2	679.50	680.00	-2	5,715	-0.03%
2023/05/12	1.2	662.67	1	668.00	673.00	0.2	5,708	0.00%
2023/05/11	1	670.00	0	0.00	668.00	1	5,688	0.02%
2023/05/10	1.1	667.18	0	0.00	668.00	1.1	5,765	0.02%
2023/05/08	0	676.00	0	680.00	675.00	0	5,909	0.00%
2023/05/05	1	675.01	1	675.00	675.00	0	5,965	0.00%
2023/05/04	1	668.02	0	671.00	668.00	1	6,096	0.02%
2023/05/03	1	670.00	1	680.00	680.00	0	6,099	0.00%
2023/05/02	1	654.00	1	659.00	671.00	0	6,171	0.00%
2023/04/28	1	668.00	1	673.00	665.00	0	6,300	0.00%
2023/04/27	0.1	662.50	2	663.50	662.00	-1.9	6,268	-0.03%
2023/04/26	1.2	642.37	1.2	646.33	649.00	0	6,271	0.00%
2023/04/25	1.2	665.82	0.2	654.82	650.00	1.1	6,263	0.02%
2023/04/24	0.2	679.50	0	670.00	676.00	0.2	6,226	0.00%
2023/04/21	6	671.82	4	675.25	665.00	2	6,262	0.03%
2023/04/20	8.3	673.51	5	668.02	673.00	3.2	6,320	0.05%
2023/04/19	4.7	678.73	1	678.09	675.00	3.6	6,272	0.06%
2023/04/18	12.4	694.08	6	696.00	688.00	6.4	6,207	0.10%
2023/04/17	7.6	706.81	6.3	703.01	709.00	1.3	6,062	0.02%
2023/04/13	0	750.00	0	753.00	750.00	0	5,876	0.00%
2023/04/12	1	754.00	2	759.00	758.00	-1	5,830	-0.02%
2023/04/11	1	743.06	1	747.00	756.00	0	5,831	0.00%
2023/04/10	4.2	742.09	0	0.00	742.00	4.2	5,902	0.07%
2023/04/07	2	747.00	1	750.00	749.00	1	5,839	0.02%
2023/04/06	4.2	756.69	0	0.00	753.00	4.2	5,791	0.07%
2023/03/31	0	0.00	0.2	786.00	787.00	-0.2	5,686	0.00%
2023/03/29	0	0.00	0.1	766.00	773.00	-0.1	5,709	0.00%
2023/03/27	0	0.00	0	780.00	780.00	0	5,800	0.00%
2023/03/24	5.1	789.96	0	0.00	790.00	5.1	5,961	0.09%
2023/03/23	0.1	788.00	1	789.98	793.00	-0.9	6,115	-0.01%
2023/03/22	0.1	780.00	6	780.67	781.00	-6	6,119	-0.10%
2023/03/21	0.1	766.00	2.1	767.19	771.00	-2	6,130	-0.03%
2023/03/20	0	0.00	0.1	773.00	770.00	-0.1	6,125	0.00%
2023/03/17	0.1	770.00	0.1	775.00	773.00	0	6,110	0.00%
2023/03/16	2	760.00	1	762.00	756.00	1	6,067	0.02%
2023/03/15	0	0.00	0	770.00	758.00	0	6,057	0.00%
2023/03/14	1	758.00	3	756.00	761.00	-2	6,053	-0.03%
2023/03/13	0.1	749.00	2.1	747.57	764.00	-2.1	6,044	-0.03%
2023/03/10	5	755.40	0	755.00	756.00	5	6,029	0.08%
2023/03/09	3	772.99	0	0.00	767.00	3	6,046	0.05%
2023/03/08	2.2	769.00	1	772.00	768.00	1.2	6,112	0.02%
2023/03/07	1	785.02	0	0.00	788.00	1	6,058	0.02%
2023/03/06	1.1	787.18	1	789.90	784.00	0.1	6,062	0.00%
2023/03/03	1	786.67	1.1	773.14	775.00	0	6,033	0.00%
2023/03/02	0.2	779.14	5.1	787.81	775.00	-4.9	6,049	-0.08%
2023/03/01	8	752.01	7.4	757.86	791.00	0.6	5,944	0.01%
2023/02/24	0.2	744.38	0	749.00	723.00	0.2	5,788	0.00%
2023/02/23	7	739.57	1.4	742.22	745.00	5.6	5,727	0.10%
2023/02/21	1	727.02	0.1	732.00	725.00	0.9	5,736	0.02%
2023/02/20	0.1	725.50	0.1	725.80	726.00	0.1	5,857	0.00%
2023/02/17	0.1	711.00	0	0.00	723.00	0.1	6,042	0.00%
2023/02/16	1.1	713.80	0	0.00	711.00	1.1	6,143	0.02%
2023/02/15	0.1	712.76	0	0.00	710.00	0.1	6,321	0.00%
2023/02/14	0	0.00	0.1	735.00	732.00	-0.1	6,331	0.00%
2023/02/09	0	0.00	1.1	745.87	749.00	-1.1	6,621	-0.02%
2023/02/08	0	0.00	0.1	734.00	744.00	-0.1	6,629	0.00%
2023/02/07	0.1	720.79	0	0.00	717.00	0.1	6,606	0.00%
2023/02/06	1	741.69	1	746.89	731.00	0	6,599	0.00%
2023/02/03	0	0.00	1.1	750.80	751.00	-1.1	6,601	-0.02%
2023/02/02	1	747.00	5.1	751.16	747.00	-4.1	6,768	-0.06%
2023/02/01	0	725.00	1.5	721.33	724.00	-1.5	6,685	-0.02%
2023/01/31	4.2	744.90	2	743.44	718.00	2.2	6,691	0.03%
2023/01/30	1	724.98	0	727.10	739.00	1	6,619	0.01%
2023/01/17	1.2	693.92	0	0.00	693.00	1.2	6,490	0.02%
2023/01/16	0.4	704.04	1	707.00	704.00	-0.6	6,511	-0.01%
2023/01/13	3	705.32	4.2	704.90	694.00	-1.2	6,514	-0.02%
2023/01/12	2	712.50	2.5	714.74	715.00	-0.5	6,545	-0.01%
2023/01/11	1	707.00	1.7	704.05	707.00	-0.7	6,540	-0.01%
2023/01/10	0	691.00	2.2	685.52	694.00	-2.2	6,535	-0.03%
2023/01/09	1.2	673.65	0.3	670.99	675.00	0.9	6,501	0.01%
2023/01/06	0	658.00	1.7	652.01	660.00	-1.7	6,538	-0.03%
2023/01/05	4.1	634.30	3	632.67	631.00	1.1	6,535	0.02%
2023/01/04	0	638.00	0	0.00	636.00	0	6,561	0.00%
2023/01/03	0	639.00	0.1	639.00	644.00	0	6,650	0.00%
2022/12/30	1	630.01	0	0.00	625.00	1	6,675	0.02%
2022/12/29	0.3	629.06	0	0.00	629.00	0.3	6,750	0.00%
2022/12/28	1.2	645.38	2	629.00	638.00	-0.8	6,848	-0.01%
2022/12/27	0	0.00	0.5	660.00	656.00	-0.5	6,776	-0.01%
2022/12/26	0	654.00	0	655.00	651.00	0	6,798	0.00%
2022/12/22	0	0.00	2.3	663.26	661.00	-2.3	6,962	-0.03%
2022/12/20	0.1	652.10	0	650.00	646.00	0.1	7,009	0.00%
2022/12/19	0.3	656.07	0.3	655.71	656.00	0	6,997	0.00%
2022/12/16	4.4	653.79	0	0.00	660.00	4.4	6,957	0.06%
2022/12/15	10.8	695.06	5.1	684.79	681.00	5.7	6,838	0.08%
2022/12/14	0	0.00	1	723.00	718.00	-1	6,685	-0.01%
2022/12/12	2.3	709.41	0	0.00	712.00	2.3	6,633	0.04%
2022/12/08	0.1	706.08	1	706.00	705.00	-0.9	6,669	-0.01%
2022/12/07	1.1	719.14	2.1	722.49	716.00	-1	6,703	-0.01%
2022/12/06	0.1	730.45	0	732.00	725.00	0.1	6,687	0.00%
2022/12/05	1	746.99	0.1	750.00	739.00	0.9	6,688	0.01%
2022/12/01	0	752.00	3	752.00	741.00	-3	6,687	-0.04%
2022/11/30	2	734.99	1.2	733.07	733.00	0.8	6,640	0.01%
2022/11/29	1	695.00	1	702.05	713.00	0	6,585	0.00%
2022/11/28	0.1	708.00	0	0.00	703.00	0.1	6,658	0.00%
2022/11/25	0	0.00	0.1	730.00	727.00	-0.1	6,686	0.00%
2022/11/24	0	0.00	2.1	730.93	728.00	-2.1	6,662	-0.03%
2022/11/23	1	713.00	0.1	714.80	705.00	0.9	6,614	0.01%
2022/11/22	0	0.00	0.4	713.57	713.00	-0.4	6,640	-0.01%
2022/11/21	1	716.00	0	0.00	720.00	1	6,585	0.02%
2022/11/17	1.2	725.83	1	726.93	725.00	0.2	6,538	0.00%
2022/11/16	1.1	728.90	1.5	732.28	729.00	-0.3	6,483	-0.01%
2022/11/15	2	723.00	5.4	722.00	722.00	-3.4	6,409	-0.05%
2022/11/14	0.4	699.97	1	698.00	697.00	-0.6	6,249	-0.01%
2022/11/11	1	688.07	6.9	692.14	700.00	-5.9	6,158	-0.10%
2022/11/10	0.7	651.29	0	655.00	660.00	0.7	5,973	0.01%
2022/11/09	1	650.00	1.2	651.50	650.00	-0.2	5,943	0.00%
2022/11/08	1.2	618.12	0	622.00	620.00	1.2	5,823	0.02%
2022/11/07	1	614.00	2	617.00	620.00	-1	5,766	-0.02%
2022/11/04	1	588.00	1	593.00	597.00	0	5,782	0.00%
2022/11/03	0	596.00	0	600.00	600.00	0	5,814	0.00%
2022/11/02	1	600.00	1.1	599.29	599.00	-0.1	5,796	0.00%
2022/11/01	0	0.00	5	600.00	599.00	-5	5,769	-0.09%
2022/10/31	1	578.00	1	590.00	590.00	0	5,758	0.00%
2022/10/28	1	570.97	1	573.00	565.00	0	5,543	0.00%
2022/10/26	0	570.00	0.3	577.00	579.00	-0.3	5,503	-0.01%
2022/10/25	0	570.00	0	0.00	563.00	0	5,501	0.00%
2022/10/24	0	589.67	0	0.00	588.00	0	5,510	0.00%
2022/10/21	0	0.00	0	573.00	567.00	0	5,493	0.00%
2022/10/20	0.4	561.03	0	0.00	570.00	0.4	5,520	0.01%
2022/10/18	0	582.33	0	583.00	588.00	0	5,468	0.00%
2022/10/14	0	0.00	2	574.00	585.00	-2	5,580	-0.04%
2022/10/13	1	548.90	0	0.00	544.00	1	5,561	0.02%
2022/10/12	1	545.02	1	553.00	549.00	0	5,527	0.00%
2022/10/11	0	556.00	0	0.00	553.00	0	5,544	0.00%
2022/10/07	0.1	570.20	0	0.00	566.00	0.1	5,540	0.00%
2022/10/06	0	590.94	0	0.00	587.00	0	5,531	0.00%
2022/10/05	0	0.00	2	598.54	599.00	-2	5,528	-0.04%
2022/10/04	0	0.00	0	568.00	573.00	0	5,491	0.00%
2022/10/03	0	545.00	0	0.00	548.00	0	5,503	0.00%
2022/09/30	0	538.00	0	541.83	551.00	0	5,600	0.00%
2022/09/29	0	0.00	0	546.00	543.00	0	5,648	0.00%
2022/09/28	0.1	555.23	0	0.00	545.00	0.1	5,643	0.00%
2022/09/27	1	564.09	0	0.00	568.00	1	5,673	0.02%
2022/09/26	1.1	574.42	0	0.00	569.00	1.1	5,749	0.02%
2022/09/23	1	583.04	1	582.00	580.00	0	5,832	0.00%
2022/09/22	1.1	590.97	1	593.00	591.00	0.1	5,925	0.00%
2022/09/21	0	607.00	0	0.00	605.00	0	6,057	0.00%
2022/09/20	0	0.00	0.1	609.44	605.00	-0.1	6,255	0.00%
2022/09/19	0	605.00	0	0.00	604.00	0	6,370	0.00%
2022/09/16	2.1	607.35	2	601.50	600.00	0.1	6,541	0.00%
2022/09/15	0	615.00	0	0.00	616.00	0	6,915	0.00%
2022/09/14	0.2	611.03	0	0.00	615.00	0.2	7,098	0.00%
2022/09/13	0	627.00	0	0.00	626.00	0	7,118	0.00%
2022/09/12	0	630.00	0	0.00	627.00	0	7,161	0.00%
2022/09/08	0	626.00	0	0.00	623.00	0	7,293	0.00%
2022/09/07	0.1	616.65	0	0.00	619.00	0.1	7,319	0.00%
2022/09/06	0	632.00	0.1	632.50	629.00	-0.1	7,319	0.00%
2022/09/05	0	0.00	0	630.00	631.00	0	7,359	0.00%
2022/09/02	1.2	628.54	0	0.00	620.00	1.2	7,407	0.02%
2022/09/01	0.2	651.04	0	0.00	648.00	0.2	7,329	0.00%
2022/08/31	5	669.00	5	667.00	667.00	0	7,309	0.00%
2022/08/30	0	651.50	0	0.00	657.00	0	7,411	0.00%
2022/08/29	1.1	655.11	0	0.00	653.00	1.1	7,427	0.01%
2022/08/25	0	0.00	1	669.00	670.00	-1	7,460	-0.01%
2022/08/24	0.1	672.86	0	0.00	667.00	0.1	7,497	0.00%
2022/08/22	2.1	679.07	0	0.00	672.00	2.1	7,628	0.03%
2022/08/19	1.1	695.05	0	0.00	693.00	1.1	7,590	0.01%
2022/08/18	0	696.00	0	694.00	702.00	0	7,581	0.00%
2022/08/17	0	703.50	0	704.00	703.00	0	7,566	0.00%
2022/08/16	0	711.00	0.7	706.00	706.00	-0.7	7,537	-0.01%
2022/08/15	1.1	691.22	3	704.62	706.00	-2	7,502	-0.03%
2022/08/12	0	683.00	0	681.78	684.00	0	7,480	0.00%
2022/08/11	0	667.50	0	0.00	670.00	0	7,486	0.00%
2022/08/10	4.2	675.77	1	671.00	668.00	3.2	7,426	0.04%
2022/08/09	0.1	699.35	0	697.00	694.00	0.1	7,387	0.00%
2022/08/08	0	712.00	0	0.00	709.00	0	7,382	0.00%
2022/08/05	0	0.00	0.1	712.29	717.00	-0.1	7,373	0.00%
2022/08/03	0	683.83	2	683.00	686.00	-2	7,330	-0.03%
2022/08/02	0.2	677.84	0	0.00	683.00	0.2	7,368	0.00%
2022/08/01	1	683.99	1	676.24	694.00	0	7,318	0.00%
2022/07/29	0	686.00	1	692.00	683.00	-1	7,306	-0.01%
2022/07/28	0.1	685.64	0	0.00	682.00	0.1	7,275	0.00%
2022/07/27	0	663.00	10	664.00	677.00	-10	7,257	-0.14%
2022/07/26	10.1	694.92	0	0.00	681.00	10.1	7,285	0.14%
2022/07/25	1	693.98	0.1	693.83	688.00	0.9	7,307	0.01%
2022/07/22	0	709.50	0	718.00	705.00	0	7,416	0.00%
2022/07/21	0	704.00	3.4	695.47	716.00	-3.4	7,419	-0.05%
2022/07/20	0	672.93	1	682.00	671.00	-1	7,345	-0.01%
2022/07/19	1	658.10	2	664.50	662.00	-1	7,309	-0.01%
2022/07/18	1	670.98	1	666.05	661.00	0	7,327	0.00%
2022/07/15	0.1	651.00	2	648.50	648.00	-1.9	7,272	-0.03%
2022/07/14	0	646.50	0	0.00	646.00	0	7,234	0.00%
2022/07/13	0	638.58	0	641.00	634.00	0	7,247	0.00%
2022/07/12	0	622.79	0	0.00	614.00	0	7,202	0.00%
2022/07/11	0	642.00	0	0.00	637.00	0	7,198	0.00%
2022/07/08	0	647.00	0	652.09	651.00	0	7,217	0.00%
2022/07/07	0.1	632.74	0	0.00	636.00	0.1	7,234	0.00%
2022/07/06	1	608.00	0	0.00	605.00	1	7,219	0.01%
2022/07/05	0	601.21	0	0.00	615.00	0	7,194	0.00%
2022/07/04	0.1	614.95	0	0.00	611.00	0.1	7,257	0.00%
2022/07/01	3.2	642.99	2	621.50	612.00	1.2	7,312	0.02%
2022/06/30	1	655.97	0	0.00	651.00	1	7,366	0.01%
2022/06/29	1.3	665.77	2	660.60	661.00	-0.7	7,359	-0.01%
2022/06/28	4.1	659.04	0	0.00	651.00	4.1	7,274	0.06%
2022/06/27	0.2	682.67	0	0.00	678.00	0.2	7,189	0.00%
2022/06/24	2.1	683.84	1	671.01	670.00	1.1	7,235	0.01%
2022/06/23	8.3	706.00	5	692.60	689.00	3.3	7,038	0.05%
2022/06/22	2.1	818.30	1	807.00	807.00	1.1	6,590	0.02%
2022/06/21	0	0.00	0	854.38	868.00	0	6,426	0.00%
2022/06/20	1	841.98	0	846.00	840.00	1	6,372	0.02%
2022/06/17	2.7	847.11	1	836.13	831.00	1.6	6,323	0.03%
2022/06/16	0.1	875.09	1	894.00	873.00	-0.9	6,172	-0.01%
2022/06/15	1	889.00	0	891.54	884.00	1	6,199	0.02%
2022/06/14	0	869.42	0	0.00	880.00	0	6,271	0.00%
2022/06/13	1	897.70	1.1	893.64	887.00	-0.1	6,289	0.00%
2022/06/10	0	930.00	0	0.00	930.00	0	6,300	0.00%
2022/06/09	0	0.00	0	928.00	924.00	0	6,361	0.00%
2022/06/08	0	928.00	0.1	927.20	930.00	-0.1	6,356	0.00%
2022/06/07	1	896.99	0	896.00	890.00	1	6,282	0.02%
2022/06/06	2	899.01	0	0.00	905.00	2	6,289	0.03%
2022/06/01	0	903.00	1	904.00	905.00	-1	6,430	-0.02%
2022/05/31	1	896.00	0	894.00	905.00	1	6,447	0.02%
2022/05/30	2	870.49	1	873.96	878.00	1	6,341	0.02%
2022/05/27	0	0.00	0	849.18	851.00	0	6,316	0.00%
2022/05/25	0	0.00	8	841.00	843.00	-8	6,412	-0.12%
2022/05/24	0	831.62	0	0.00	830.00	0	6,489	0.00%
2022/05/23	0	845.00	1	849.00	843.00	-1	6,499	-0.02%
2022/05/19	0	840.00	0	0.00	845.00	0	6,518	0.00%
2022/05/18	0	846.00	0	851.00	855.00	0	6,480	0.00%
2022/05/17	1	841.00	1	844.98	841.00	0	6,440	0.00%
2022/05/16	1	840.95	2	841.00	825.00	-1	6,422	-0.02%
2022/05/13	1	841.00	0	839.82	843.00	1	6,394	0.02%
2022/05/12	0	824.84	0	0.00	820.00	0	6,408	0.00%
2022/05/10	0.1	812.00	0	0.00	820.00	0.1	6,503	0.00%
2022/05/09	0.1	820.89	1	818.00	813.00	-0.9	6,538	-0.01%
2022/05/06	0	0.00	0	828.00	834.00	0	6,633	0.00%
2022/05/05	0	0.00	0	844.80	841.00	0	6,852	0.00%
2022/05/04	1	832.00	0	0.00	829.00	1	6,852	0.01%
2022/05/03	3	829.84	4	817.75	820.00	-1	6,867	-0.01%
2022/04/29	0.1	834.14	1	846.00	830.00	-0.9	6,813	-0.01%
2022/04/28	2	841.95	0	828.50	828.00	2	6,800	0.03%
2022/04/27	1.1	806.04	3	809.00	808.00	-1.9	6,680	-0.03%
2022/04/26	5	831.99	4	832.00	833.00	1	6,617	0.02%
2022/04/25	6	832.52	3	835.67	837.00	3	6,582	0.05%
2022/04/22	2	848.03	2	851.00	854.00	0	6,574	0.00%
2022/04/21	0	0.00	2	868.01	868.00	-2	6,571	-0.03%
2022/04/20	0.1	844.00	1	851.00	856.00	-1	6,581	-0.01%
2022/04/19	1	838.10	1	853.08	838.00	0	6,539	0.00%
2022/04/18	0	838.00	1	840.99	833.00	-1	6,509	-0.02%
2022/04/15	2.1	839.07	0	0.00	832.00	2.1	6,561	0.03%
2022/04/14	0	868.58	1	865.00	861.00	-1	6,580	-0.02%
2022/04/13	2.1	849.95	3	857.69	880.00	-0.9	6,612	-0.01%
2022/04/12	0	840.00	0.1	840.00	842.00	-0.1	6,561	0.00%
2022/04/11	3	836.36	0.1	839.51	836.00	2.9	6,543	0.04%
2022/04/08	9.3	847.27	5	848.80	840.00	4.3	6,563	0.07%
2022/04/07	3.4	860.68	2	863.50	850.00	1.4	6,415	0.02%
2022/04/06	2.1	860.48	1	875.02	882.00	1.1	6,295	0.02%
2022/04/01	0.2	900.23	0	0.00	900.00	0.2	6,156	0.00%
2022/03/31	0.2	906.84	0	0.00	905.00	0.2	6,142	0.00%
2022/03/30	1.1	909.04	1	919.00	915.00	0.1	6,086	0.00%
2022/03/29	0.6	927.91	0	0.00	912.00	0.6	5,947	0.01%
2022/03/28	1	955.94	0	0.00	964.00	1	5,753	0.02%
2022/03/25	0	971.00	0	0.00	971.00	0	5,782	0.00%
2022/03/23	1.1	992.68	1	983.00	977.00	0.1	5,770	0.00%
2022/03/21	0	981.00	0	981.00	978.00	0	5,750	0.00%
2022/03/18	0	0.00	0	964.00	969.00	0	5,753	0.00%
2022/03/17	1.1	971.93	0.1	953.56	968.00	1	5,699	0.02%
2022/03/16	0.1	905.95	0	0.00	907.00	0.1	5,592	0.00%
2022/03/15	0.2	908.15	0	0.00	904.00	0.2	5,508	0.00%
2022/03/14	0	948.13	0	0.00	944.00	0	5,475	0.00%
2022/03/11	0	973.00	0	990.00	963.00	0	5,435	0.00%
2022/03/10	0.1	995.69	1.1	988.90	995.00	-0.9	5,418	-0.02%
2022/03/09	2	969.03	0	973.17	966.00	2	5,399	0.04%
2022/03/08	1	969.95	0.1	976.00	963.00	1	5,418	0.02%
2022/03/07	1	977.13	0	0.00	972.00	1	5,403	0.02%
2022/03/04	1.2	1036.04	0	0.00	1025.00	1.2	5,361	0.02%
2022/03/03	1	1085.01	0	0.00	1080.00	1	5,320	0.02%
2022/03/02	0.1	1080.00	0	1082.50	1080.00	0.1	5,327	0.00%
2022/03/01	0	1110.00	0	0.00	1100.00	0	5,316	0.00%
2022/02/25	1	1075.00	1	1090.00	1085.00	0	5,296	0.00%
2022/02/24	1.1	1071.02	0	0.00	1060.00	1.1	5,279	0.02%
2022/02/23	0	1115.00	0	0.00	1120.00	0	5,229	0.00%
2022/02/22	1	1110.00	1.1	1104.99	1110.00	-0.1	5,336	0.00%
2022/02/21	0	0.00	1	1130.00	1130.00	-1	5,465	-0.02%
2022/02/18	1	1105.00	0	0.00	1120.00	1	5,526	0.02%
2022/02/17	0	1125.00	0	0.00	1130.00	0	5,579	0.00%
2022/02/16	0	1120.00	1	1130.00	1130.00	-1	5,713	-0.02%
2022/02/15	0.1	1104.60	0	0.00	1100.00	0.1	5,736	0.00%
2022/02/14	1	1105.14	0	0.00	1105.00	1	5,745	0.02%
2022/02/10	0	1153.33	0	1160.00	1160.00	0	5,744	0.00%
2022/02/09	0	1109.50	0	0.00	1130.00	0	5,775	0.00%
2022/02/07	2	1117.33	1	1095.00	1100.00	1	5,594	0.02%
2022/01/25	0	1080.00	0	0.00	1085.00	0	5,295	0.00%
2022/01/24	0	1055.00	0	0.00	1090.00	0	5,269	0.00%
2022/01/21	0	1065.00	1	1065.00	1070.00	-1	5,274	-0.02%
2022/01/14	0.1	1070.00	0	0.00	1065.00	0.1	5,299	0.00%
2022/01/12	1	1085.00	0	0.00	1085.00	1	5,294	0.02%
2022/01/11	0	0.00	0	1075.00	1080.00	0	5,343	0.00%
2022/01/07	0.1	1101.67	0	0.00	1100.00	0.1	5,353	0.00%
2022/01/06	0.1	1125.71	0	0.00	1135.00	0.1	5,359	0.00%
2022/01/04	5	1154.00	0	0.00	1165.00	5	5,303	0.09%
2022/01/03	0	0.00	1	1154.90	1150.00	-1	5,262	-0.02%
2021/12/28	0	0.00	1	1170.00	1175.00	-1	5,331	-0.02%
2021/12/27	1	1170.00	0	0.00	1145.00	1	5,325	0.02%
2021/12/24	0	0.00	1.1	1120.11	1120.00	-1.1	5,289	-0.02%
2021/12/20	0	0.00	0.2	1065.00	1055.00	-0.2	5,628	0.00%
2021/12/10	0	0.00	1	1070.00	1075.00	-1	5,826	-0.02%
2021/12/08	0	0.00	0.1	1097.73	1095.00	-0.1	5,919	0.00%
2021/12/07	0	1055.00	1.2	1056.67	1065.00	-1.2	5,877	-0.02%
2021/12/03	0	1063.33	0	0.00	1060.00	0	5,875	0.00%
2021/12/01	0	1065.00	0	0.00	1065.00	0	5,877	0.00%
2021/11/29	1	1019.78	1	1010.00	1030.00	0	5,829	0.00%
2021/11/26	0	1005.00	1	1000.00	1005.00	-1	5,918	-0.02%
2021/11/25	1	1035.00	1.4	1028.62	1035.00	-0.4	5,973	-0.01%
2021/11/24	1	1049.90	0	0.00	1040.00	1	5,991	0.02%
2021/11/23	0.3	1064.10	1	1059.85	1055.00	-0.8	6,013	-0.01%
2021/11/22	2.1	1096.67	0	0.00	1080.00	2.1	6,066	0.03%
2021/11/19	0	1085.00	0	0.00	1090.00	0	6,050	0.00%
2021/11/18	0	0.00	0	1090.00	1085.00	0	5,931	0.00%
2021/11/16	0	0.00	1	1025.00	1035.00	-1	5,789	-0.02%
2021/11/15	0	0.00	2	1015.14	1025.00	-2	5,786	-0.03%
2021/11/12	0	0.00	0.1	977.25	983.00	-0.1	5,702	0.00%
2021/11/11	0.1	942.83	0	0.00	954.00	0.1	5,713	0.00%
2021/11/10	0	960.00	0	0.00	958.00	0	5,712	0.00%
2021/11/09	0	978.00	0	0.00	978.00	0	5,731	0.00%
2021/11/08	2	977.49	1	981.00	980.00	1	5,687	0.02%
2021/11/03	1	935.00	2	934.00	932.00	-1	5,605	-0.02%
2021/11/01	0	0.00	0	922.00	922.00	0	5,680	0.00%
2021/10/29	1	917.92	1	916.00	913.00	0	5,733	0.00%
2021/10/27	2	956.45	2	948.50	942.00	0	5,694	0.00%
2021/10/26	0	0.00	0.1	942.60	946.00	-0.1	5,657	0.00%
2021/10/25	1	936.81	1	937.00	938.00	0	5,704	0.00%
2021/10/22	0	0.00	0.4	920.00	926.00	-0.4	5,890	-0.01%
2021/10/21	1	920.00	1	912.00	913.00	0	5,948	0.00%
2021/10/19	0	889.00	3.1	885.66	898.00	-3.1	5,922	-0.05%
2021/10/18	0	0.00	1	874.00	867.00	-1	5,893	-0.02%
2021/10/15	1	852.03	0	0.00	857.00	1	5,876	0.02%
2021/10/14	2.3	857.07	0	0.00	840.00	2.3	5,826	0.04%
2021/10/13	1.4	870.19	1	864.00	862.00	0.4	5,799	0.01%
2021/10/12	2	894.52	0	0.00	887.00	2	5,805	0.03%
2021/10/08	0.1	908.00	2	919.50	910.00	-2	5,823	-0.03%
2021/10/07	0	0.00	4.1	909.77	911.00	-4.1	5,809	-0.07%
2021/10/05	1.2	860.58	1	869.00	867.00	0.2	5,823	0.00%
2021/10/04	0	0.00	0	896.00	892.00	0	5,764	0.00%
2021/10/01	2.1	892.84	0	0.00	885.00	2.1	5,787	0.04%
2021/09/30	3	907.00	0	0.00	905.00	3	5,769	0.05%
2021/09/29	0	925.00	1	918.00	913.00	-1	5,757	-0.02%
2021/09/28	0	0.00	0.4	963.71	957.00	-0.4	5,742	-0.01%
2021/09/27	1	954.00	0.2	944.92	959.00	0.8	5,698	0.01%
2021/09/24	0	0.00	3	920.00	920.00	-3	5,614	-0.05%
2021/09/22	3	903.99	1	915.69	911.00	2	5,709	0.03%
2021/09/17	1	948.00	1	939.09	940.00	0	5,634	0.00%
2021/09/14	1	947.00	3	941.91	947.00	-2	5,671	-0.04%
2021/09/13	0	919.00	0	0.00	927.00	0	5,770	0.00%
2021/09/10	0	919.00	1	915.12	925.00	-1	5,907	-0.02%
2021/09/09	1	899.00	1	900.00	901.00	0	5,926	0.00%
2021/09/08	1	910.00	0	0.00	912.00	1	5,924	0.02%
2021/09/06	1	904.95	0	0.00	896.00	1	5,959	0.02%
2021/09/03	3	924.65	1	922.00	919.00	2	5,922	0.03%
2021/09/02	0	0.00	1	938.00	933.00	-1	5,974	-0.02%
2021/09/01	1	925.00	4.1	919.80	927.00	-3.1	5,945	-0.05%
2021/08/31	4.1	895.70	0	0.00	901.00	4.1	5,851	0.07%
2021/08/30	0	0.00	2.1	907.39	912.00	-2.1	5,815	-0.04%
2021/08/27	0	892.50	0	0.00	896.00	0	5,814	0.00%
2021/08/26	2.2	887.04	0	0.00	888.00	2.2	5,801	0.04%
2021/08/25	0	910.00	0	0.00	911.00	0	5,763	0.00%
2021/08/24	0	909.00	0	0.00	909.00	0	5,818	0.00%
2021/08/23	0	0.00	3	902.06	911.00	-3	5,929	-0.05%
2021/08/20	1	883.95	0	0.00	873.00	1	5,968	0.02%
2021/08/19	2	885.68	1	912.92	888.00	1	6,030	0.02%
2021/08/18	1	888.00	0	900.00	912.00	1	6,036	0.02%
2021/08/17	0.1	890.89	0	901.00	880.00	0.1	6,081	0.00%
2021/08/16	0	904.57	0	0.00	901.00	0	6,099	0.00%
2021/08/13	0	905.00	0	0.00	910.00	0	6,266	0.00%
2021/08/12	0	908.25	0	0.00	904.00	0	6,367	0.00%
2021/08/11	1	914.96	0	0.00	910.00	1	6,505	0.02%
2021/08/10	0	0.00	1	924.00	922.00	-1	6,700	-0.01%
2021/08/09	1	912.00	0	925.00	921.00	1	6,930	0.01%
2021/08/06	0	937.00	1.1	939.52	936.00	-1	7,054	-0.01%
2021/08/05	0	955.00	1.1	956.92	961.00	-1.1	7,268	-0.02%
2021/08/04	1	947.00	0.2	948.33	950.00	0.8	7,673	0.01%
2021/08/03	0	933.00	0	0.00	938.00	0	7,987	0.00%
2021/08/02	0	0.00	2	929.94	934.00	-2	8,252	-0.02%
2021/07/30	1.1	917.11	1	929.00	910.00	0.1	8,341	0.00%
2021/07/29	0	909.00	1.1	909.81	933.00	-1.1	8,488	-0.01%
2021/07/28	4.3	898.76	2	890.00	890.00	2.3	8,566	0.03%
2021/07/27	0	0.00	0.2	939.05	938.00	-0.2	8,595	0.00%
2021/07/26	1	937.00	0	0.00	923.00	1	8,877	0.01%
2021/07/23	0	0.00	1.8	925.86	933.00	-1.8	8,908	-0.02%
2021/07/22	0	920.00	2	923.00	919.00	-2	8,983	-0.02%
2021/07/21	1	907.14	0	0.00	912.00	1	9,049	0.01%
2021/07/20	0	0.00	0	922.00	920.00	0	9,156	0.00%
2021/07/19	2.3	926.24	1	922.00	919.00	1.3	9,287	0.01%
2021/07/16	0	950.00	1	956.00	957.00	-1	9,267	-0.01%
2021/07/15	0	0.00	0.1	944.30	951.00	-0.1	9,280	0.00%
2021/07/12	0	0.00	0.2	933.00	935.00	-0.2	9,329	0.00%
2021/07/09	1	925.00	1	923.01	919.00	0	9,333	0.00%
2021/07/08	0.2	922.83	0	924.60	920.00	0.2	9,393	0.00%
2021/07/07	0	925.00	0	926.00	917.00	0	9,453	0.00%
2021/07/06	2.1	933.86	0	931.00	922.00	2.1	9,539	0.02%
2021/07/05	1	965.01	1	960.07	957.00	0	9,531	0.00%
2021/07/02	0	0.00	0.1	958.47	957.00	-0.1	9,541	0.00%
2021/07/01	0.1	958.08	0	954.00	955.00	0.1	9,556	0.00%
2021/06/30	0	0.00	1.1	968.83	962.00	-1.1	9,666	-0.01%
2021/06/29	0.1	941.20	1	942.96	935.00	-1	9,587	-0.01%
2021/06/28	1	927.97	0.1	930.00	935.00	1	9,649	0.01%
2021/06/25	0.1	934.00	2	940.99	927.00	-2	9,792	-0.02%
2021/06/24	1	930.01	1	940.00	929.00	0	9,868	0.00%
2021/06/23	0	934.00	0	0.00	941.00	0	10,004	0.00%
2021/06/22	0.2	904.35	1	903.00	903.00	-0.8	10,129	-0.01%
2021/06/21	3.3	933.13	12	949.58	918.00	-8.7	10,011	-0.09%
2021/06/18	0	976.00	0	0.00	965.00	0	9,964	0.00%
2021/06/17	0.1	972.64	1	970.00	978.00	-0.9	9,985	-0.01%
2021/06/16	0	986.00	0	0.00	985.00	0	10,009	0.00%
2021/06/15	0	0.00	1	999.01	989.00	-1	10,003	-0.01%
2021/06/11	12	1003.56	0	990.00	980.00	12	10,014	0.12%
2021/06/10	2	999.50	0.1	993.67	998.00	1.9	10,027	0.02%
2021/06/09	0	0.00	1	979.00	967.00	-1	9,991	-0.01%
2021/06/08	0	0.00	1	969.00	966.00	-1	10,056	-0.01%
2021/06/07	1	964.95	1.1	956.61	973.00	0	10,154	0.00%
2021/06/04	0.1	970.00	0	0.00	977.00	0.1	10,221	0.00%
2021/06/03	0	0.00	1	973.08	981.00	-1	10,310	-0.01%
2021/06/02	1.2	961.25	1	961.00	959.00	0.2	10,390	0.00%
2021/06/01	4	994.50	2	980.00	977.00	2	10,446	0.02%
2021/05/31	3	994.00	3	991.69	995.00	0	10,530	0.00%
2021/05/28	1	965.72	1	946.00	961.00	0	10,516	0.00%
2021/05/27	2	940.47	0	945.00	935.00	2	10,614	0.02%
2021/05/26	1	961.91	1	951.00	951.00	0	10,714	0.00%
2021/05/25	1	964.72	1	957.00	952.00	0	10,736	0.00%
2021/05/24	0	947.00	0	945.00	943.00	0	10,717	0.00%
2021/05/21	2	947.00	2	948.00	955.00	0	10,746	0.00%
2021/05/20	0	935.00	1	930.00	930.00	-1	10,640	-0.01%
2021/05/19	6.2	957.80	5	945.00	943.00	1.2	10,583	0.01%
2021/05/18	6	990.17	4	953.35	994.00	2	10,480	0.02%
2021/05/17	4.2	909.99	6	913.67	914.00	-1.9	10,407	-0.02%
2021/05/14	7.2	899.71	4	902.25	895.00	3.2	10,391	0.03%
2021/05/13	0.1	887.83	0	0.00	873.00	0.1	10,414	0.00%
2021/05/12	4.1	883.99	4	895.75	888.00	0.1	10,317	0.00%
2021/05/11	1.1	915.64	1	924.00	911.00	0.1	10,040	0.00%
2021/05/10	3.1	999.24	2	979.00	979.00	1.1	9,850	0.01%
2021/05/07	0	1044.09	0	0.00	1060.00	0	9,827	0.00%
2021/05/06	1	1014.90	1	1035.03	1055.00	0	9,967	0.00%
2021/05/05	1.4	1039.07	1	1045.14	1005.00	0.4	9,906	0.00%
2021/05/04	1	1055.50	1	1070.00	1085.00	0	9,843	0.00%
2021/05/03	1.2	1103.00	3	1095.00	1105.00	-1.8	9,692	-0.02%
2021/04/29	3	1185.00	0	1185.00	1185.00	3	9,546	0.03%
2021/04/28	1	1065.00	1.1	1074.55	1080.00	-0.1	9,736	0.00%
2021/04/27	1	1070.00	1	1079.95	1065.00	0	9,769	0.00%
2021/04/26	1.1	1065.00	1.1	1074.60	1070.00	0	9,764	0.00%
2021/04/23	2	1035.00	3.3	1019.93	1035.00	-1.3	9,723	-0.01%
2021/04/22	1	991.01	2	997.50	984.00	-1	9,703	-0.01%
2021/04/21	1	995.00	0.1	990.00	988.00	0.9	9,793	0.01%
2021/04/20	0	985.50	0.1	1000.00	998.00	-0.1	9,936	0.00%
2021/04/19	0	970.00	1	985.00	963.00	-1	9,945	-0.01%
2021/04/14	0.1	945.14	0.1	950.00	965.00	0	10,142	0.00%
2021/04/13	1.1	980.82	0	0.00	961.00	1.1	10,151	0.01%
2021/04/12	0.1	976.09	0	0.00	960.00	0.1	10,145	0.00%
2021/04/09	0.3	1013.13	1	1019.88	999.00	-0.7	10,206	-0.01%
2021/04/08	0	990.00	2.3	1015.02	1020.00	-2.3	10,176	-0.02%
2021/04/07	2	1005.00	1	1004.79	998.00	1	10,136	0.01%
2021/04/06	0	0.00	0.3	999.27	995.00	-0.3	10,121	0.00%
2021/04/01	0	968.00	0	976.00	961.00	0	10,094	0.00%
2021/03/30	1	975.00	0.2	969.68	971.00	0.8	9,940	0.01%
2021/03/26	1	943.00	1	946.90	943.00	0	9,770	0.00%
2021/03/25	1	937.00	6.7	921.37	949.00	-5.7	9,665	-0.06%
2021/03/22	0.1	885.09	0	0.00	881.00	0.1	9,423	0.00%
2021/03/19	0	888.42	1	886.00	885.00	-1	9,389	-0.01%
2021/03/18	2	910.00	2	917.00	903.00	0	9,326	0.00%
2021/03/17	3	909.33	3	911.33	908.00	0	9,374	0.00%
2021/03/16	1	918.00	0	0.00	919.00	1	9,405	0.01%
2021/03/15	1	901.00	0	0.00	907.00	1	9,424	0.01%
2021/03/12	0	0.00	2	908.50	899.00	-2	9,477	-0.02%
2021/03/11	0	0.00	0.1	880.00	888.00	-0.1	9,437	0.00%
2021/03/10	0.4	866.63	0	0.00	864.00	0.4	9,369	0.00%
2021/03/09	0	871.00	0	0.00	879.00	0	9,330	0.00%
2021/03/08	2.3	888.00	2	907.00	867.00	0.3	9,312	0.00%
2021/03/05	2.1	882.21	1	883.00	883.00	1.1	9,295	0.01%
2021/03/04	1.1	904.04	1	909.00	897.00	0.1	9,343	0.00%
2021/03/03	4	923.50	4	911.75	930.00	0	9,196	0.00%
2021/03/02	1	929.10	0	931.70	900.00	1	9,113	0.01%
2021/02/26	2.4	910.64	2	916.00	896.00	0.4	9,006	0.00%
2021/02/24	0	955.67	0	0.00	940.00	0	8,846	0.00%
2021/02/23	1	966.41	0	0.00	965.00	1	8,911	0.01%
2021/02/22	2.2	959.46	1	976.00	951.00	1.2	8,928	0.01%
2021/02/19	1.1	960.25	0	962.00	964.00	1.1	9,154	0.01%
2021/02/18	1	978.98	1	970.00	978.00	0	9,139	0.00%
2021/02/17	1	974.00	1	988.00	980.00	0	9,139	0.00%
2021/02/05	0	0.00	0.1	971.92	950.00	-0.1	9,019	0.00%
2021/02/04	1	918.00	1	929.00	946.00	0	8,834	0.00%
2021/02/03	0	0.00	0.1	951.29	950.00	-0.1	8,748	0.00%
2021/02/02	0	942.00	2.1	941.79	931.00	-2.1	8,668	-0.02%
2021/02/01	1.2	884.61	1	892.24	905.00	0.1	8,536	0.00%
2021/01/29	1	885.00	0	896.00	875.00	1	8,433	0.01%
2021/01/28	1	866.21	1	874.00	869.00	0	8,337	0.00%
2021/01/27	2	884.00	2.1	874.53	897.00	-0.1	8,198	0.00%
2021/01/26	4.1	887.48	2	877.08	871.00	2.1	8,153	0.03%
2021/01/25	2	904.98	2	907.50	910.00	0	8,217	0.00%
2021/01/22	1.2	913.86	1	921.00	917.00	0.2	8,174	0.00%
2021/01/21	2	909.10	3.1	913.44	934.00	-1	7,980	-0.01%
2021/01/20	0	0.00	2	875.50	872.00	-2	7,790	-0.03%
2021/01/19	2	864.00	1	857.22	879.00	1	7,707	0.01%
2021/01/18	0	834.00	1	834.00	844.00	-1	7,647	-0.01%
2021/01/15	2	849.50	1	843.00	850.00	1	7,581	0.01%
2021/01/14	3	864.00	2	868.50	861.00	1	7,503	0.01%
2021/01/13	1	877.92	0.1	895.00	884.00	0.9	7,403	0.01%
2021/01/12	0	0.00	1	844.00	846.00	-1	7,230	-0.01%
2021/01/11	1	846.00	1	845.00	851.00	0	7,124	0.00%
2021/01/08	2.1	828.10	3.1	827.25	838.00	-1	7,075	-0.01%
2021/01/07	0	793.00	0	0.00	799.00	0	6,971	0.00%
2021/01/06	1	799.00	0	0.00	792.00	1	6,942	0.01%
2021/01/05	1	796.00	1	777.00	797.00	0	6,919	0.00%
2021/01/04	0	785.50	0	0.00	792.00	0	7,122	0.00%
2020/12/31	1	745.00	0	0.00	747.00	1	7,147	0.01%
2020/12/30	0	0.00	1	745.00	746.00	-1	7,365	-0.01%
2020/12/29	0	0.00	2	739.50	734.00	-2	7,338	-0.03%
2020/12/28	1	739.00	2	731.96	740.00	-1	7,345	-0.01%
2020/12/25	1	716.00	1	720.00	715.00	0	7,269	0.00%
2020/12/24	0	0.00	1.1	721.00	714.00	-1.1	7,323	-0.01%
2020/12/23	0	0.00	2.2	706.84	720.00	-2.2	7,396	-0.03%
2020/12/22	0	0.00	1	718.00	703.00	-1	7,438	-0.01%
2020/12/21	2	698.00	1	704.00	708.00	1	7,475	0.01%
2020/12/18	0	0.00	1	702.00	699.00	-1	7,494	-0.01%
2020/12/17	2	703.00	0	0.00	704.00	2	7,540	0.03%
2020/12/15	0	700.00	0	0.00	701.00	0	7,661	0.00%
2020/12/11	1	709.98	0	0.00	707.00	1	7,897	0.01%
2020/12/10	1.1	717.75	3	719.67	709.00	-1.9	7,895	-0.02%
2020/12/09	5	742.20	7	736.43	734.00	-2	7,911	-0.03%
2020/12/08	2	721.00	2	723.50	730.00	0	7,906	0.00%
2020/12/07	0	705.00	1	701.00	704.00	-1	7,861	-0.01%
2020/12/04	1	697.00	1	703.00	705.00	0	7,938	0.00%
2020/12/03	6	703.67	6.1	700.74	700.00	-0.1	7,959	0.00%
2020/12/02	4.1	706.42	2	713.51	712.00	2	7,960	0.03%
2020/12/01	3	696.03	0	0.00	697.00	3	8,051	0.04%
2020/11/30	1	705.31	4.1	705.66	704.00	-3.1	8,134	-0.04%
2020/11/27	1	723.07	1	729.00	725.00	0	8,228	0.00%
2020/11/26	1	728.00	1	733.00	730.00	0	8,349	0.00%
2020/11/25	3.1	730.28	1	726.00	724.00	2.1	8,574	0.02%
2020/11/24	1	741.96	2.1	741.08	742.00	-1.1	8,675	-0.01%
2020/11/23	1	746.00	0	0.00	743.00	1	8,827	0.01%
2020/11/20	0	0.00	3.1	745.72	747.00	-3.1	8,889	-0.03%
2020/11/19	2	733.00	1	729.00	733.00	1	8,864	0.01%
2020/11/18	5.1	721.73	6	721.33	728.00	-0.9	8,965	-0.01%
2020/11/16	0	0.00	4	684.00	694.00	-4	9,437	-0.04%
2020/11/13	0.1	674.00	0	0.00	675.00	0.1	9,725	0.00%
2020/11/12	1	673.03	0	0.00	673.00	1	10,351	0.01%
2020/11/11	2	671.60	2	670.50	676.00	0	10,383	0.00%
2020/11/10	2.1	683.71	0	0.00	686.00	2.1	10,411	0.02%
2020/11/09	1	696.00	0	0.00	702.00	1	10,500	0.01%
2020/11/06	0	696.00	0	0.00	700.00	0	10,576	0.00%
2020/11/05	1	690.00	1.1	691.64	696.00	-0.1	10,619	0.00%
2020/11/04	0	0.00	0.1	680.00	677.00	-0.1	10,610	0.00%
2020/11/03	1	663.00	3	667.67	665.00	-2	10,699	-0.02%
2020/11/02	5.1	659.65	2	661.00	653.00	3.1	10,776	0.03%
2020/10/29	0	0.00	1	673.00	684.00	-1	10,976	-0.01%
2020/10/28	0	686.25	0	0.00	681.00	0	11,330	0.00%
2020/10/23	0	682.00	0	0.00	678.00	0	11,765	0.00%
2020/10/22	1	689.98	1	689.00	688.00	0	12,285	0.00%
2020/10/21	3	702.63	3	692.33	691.00	0	12,554	0.00%
2020/10/13	1	701.00	0	0.00	699.00	1	13,578	0.01%
2020/10/12	2	708.00	5	712.20	714.00	-3	13,570	-0.02%
2020/10/08	2	664.00	0	0.00	670.00	2	13,458	0.01%
2020/10/07	3	640.33	3	642.00	647.00	0	13,352	0.00%
2020/10/06	0	0.00	2	617.50	615.00	-2	13,230	-0.02%
2020/10/05	1	611.00	1	616.00	611.00	0	13,446	0.00%
2020/09/30	10	613.40	11	609.00	607.00	-1	13,648	-0.01%
2020/09/29	8	609.00	9	609.89	610.00	-1	13,911	-0.01%
2020/09/28	1	589.00	1	605.00	603.00	0	14,142	0.00%
2020/09/25	0	0.00	1	594.00	585.00	-1	14,134	-0.01%
2020/09/24	2	605.50	3	604.33	600.00	-1	14,148	-0.01%
2020/09/23	1	614.00	0	0.00	617.00	1	14,104	0.01%
2020/09/22	3	608.33	0	0.00	603.00	3	14,121	0.02%
2020/09/21	9	620.44	9	616.33	616.00	0	14,152	0.00%
2020/09/18	8	607.00	11	597.91	611.00	-3	14,216	-0.02%
2020/09/17	14.1	595.37	11	601.27	599.00	3.1	14,178	0.02%
2020/09/16	10	622.10	11	625.27	617.00	-1	14,226	-0.01%
2020/09/15	9	609.78	9	612.78	611.00	0	14,345	0.00%
2020/09/14	9.1	608.67	13	597.54	609.00	-4	14,584	-0.03%
2020/09/10	2	603.00	0	0.00	599.00	2	14,506	0.01%
2020/09/09	9	596.11	9	594.89	595.00	0	14,579	0.00%
2020/09/08	10	601.90	9	605.22	604.00	1	14,531	0.01%
2020/09/07	0	0.00	1	608.00	598.00	-1	14,617	-0.01%
2020/09/04	2	594.00	1	598.00	603.00	1	14,678	0.01%
2020/09/03	11	609.36	15	604.53	603.00	-4	14,559	-0.03%
2020/09/02	0	0.00	5	598.00	596.00	-5	14,467	-0.03%
2020/09/01	2	571.00	0	0.00	576.00	2	14,314	0.01%
2020/08/31	9	576.78	9	558.56	556.00	0	14,274	0.00%
2020/08/28	8	574.00	9	563.89	574.00	-1	14,125	-0.01%
2020/08/27	10	578.70	13	560.46	558.00	-3	14,063	-0.02%
2020/08/26	10	582.60	10	577.50	578.00	0	14,098	0.00%
2020/08/25	9	588.11	8	589.00	589.00	1	14,064	0.01%
2020/08/24	10	586.60	9	588.56	585.00	1	14,058	0.01%
2020/08/21	8	582.88	11	591.45	604.00	-3	13,992	-0.02%
2020/08/20	13.1	584.19	11	589.36	565.00	2.1	13,769	0.02%
2020/08/19	6	615.17	2	614.00	609.00	4	13,312	0.03%
2020/08/18	9	619.44	2	625.00	617.00	7	13,108	0.05%
2020/08/17	2	684.00	1	683.00	685.00	1	12,659	0.01%
2020/08/14	3	673.00	2	679.50	680.00	1	12,709	0.01%
2020/08/13	1	691.00	3	696.33	684.00	-2	12,854	-0.02%
2020/08/12	2	685.00	2	679.50	680.00	0	13,029	0.00%
2020/08/11	8	703.38	9	693.44	693.00	-1	13,265	-0.01%
2020/08/10	10	708.60	9	705.67	706.00	1	13,196	0.01%
2020/08/07	11	719.27	9	726.39	705.00	2	13,149	0.01%
2020/08/06	8	737.75	7	743.14	732.00	1	13,080	0.01%
2020/08/05	9	726.00	8	732.25	730.00	1	12,950	0.01%
2020/08/04	8	716.75	9	726.11	732.00	-1	12,842	-0.01%
2020/08/03	3	709.67	1	719.00	696.00	2	12,632	0.02%
2020/07/31	3	691.33	5	694.40	701.00	-2	12,338	-0.02%
2020/07/30	2	678.00	1	689.00	683.00	1	12,239	0.01%
2020/07/29	2	687.00	0	0.00	682.00	2	12,132	0.02%
2020/07/28	5	705.20	2	709.50	680.00	3	12,087	0.02%
2020/07/27	0	0.00	5	715.80	728.00	-5	11,849	-0.04%
2020/07/24	3	684.00	3	693.67	675.00	0	12,020	0.00%
2020/07/23	4	663.75	2	684.50	677.00	2	11,790	0.02%
2020/07/22	1	665.00	0	0.00	664.00	1	11,722	0.01%
2020/07/21	1	623.00	3	627.00	637.00	-2	11,526	-0.02%
2020/07/20	2	600.50	1	603.00	601.00	1	11,410	0.01%
2020/07/17	1	598.00	1	604.00	607.00	0	11,461	0.00%
2020/07/16	2	601.00	1	604.00	599.00	1	11,498	0.01%
2020/07/15	1	601.00	1	608.00	609.00	0	11,468	0.00%
2020/07/14	2	614.50	2	611.50	611.00	0	11,446	0.00%
2020/07/13	0	0.00	1	626.00	629.00	-1	11,402	-0.01%
2020/07/10	3	630.33	1	623.00	616.00	2	11,372	0.02%
2020/07/09	1	651.00	0	0.00	651.00	1	11,313	0.01%
2020/07/08	2	660.00	2	645.50	661.00	0	11,147	0.00%
2020/07/07	4	606.25	2	604.50	618.00	2	10,896	0.02%
2020/07/03	0	0.00	1	580.00	585.00	-1	10,705	-0.01%
2020/07/02	1	573.00	2	577.50	574.00	-1	10,704	-0.01%
2020/07/01	1	593.00	0	0.00	577.00	1	10,742	0.01%
2020/06/30	2	574.00	0	0.00	579.00	2	10,725	0.02%
2020/06/29	1	563.00	2	568.50	565.00	-1	10,747	-0.01%
2020/06/23	2	574.00	2	581.00	574.00	0	10,795	0.00%
2020/06/22	1	571.00	0	0.00	576.00	1	10,730	0.01%
2020/06/19	1	547.00	4	534.25	546.00	-3	10,772	-0.03%
2020/06/17	1	513.00	0.1	508.00	510.00	0.9	10,881	0.01%
2020/06/16	1	507.00	1	506.00	510.00	0	11,062	0.00%
2020/06/15	0	0.00	1	500.00	492.50	-1	11,296	-0.01%
2020/06/12	1	486.50	0	0.00	492.50	1	11,410	0.01%
2020/06/10	0	0.00	4	500.00	500.00	-4	11,475	-0.03%
2020/06/08	0	0.00	1	504.00	494.50	-1	11,945	-0.01%
2020/06/05	1	491.50	1	495.50	494.00	0	11,941	0.00%
2020/06/03	1	488.50	1	491.00	490.00	0	12,054	0.00%
2020/06/02	1	482.00	2	486.50	485.00	-1	12,020	-0.01%
2020/05/26	0	0.00	3	465.67	460.00	-3	12,078	-0.02%
2020/05/22	2	447.25	1	451.50	442.00	1	12,130	0.01%
2020/05/21	0	0.00	1	462.50	464.50	-1	12,091	-0.01%
2020/05/20	0	0.00	3	466.00	470.00	-3	12,071	-0.02%
2020/05/19	0	0.00	2	460.75	462.00	-2	11,901	-0.02%
2020/05/18	0	0.00	5.1	447.00	440.50	-5.1	11,685	-0.04%
2020/05/15	1	408.50	1	410.50	411.00	0	11,390	0.00%
2020/05/08	0	0.00	21	415.19	411.50	-21	11,764	-0.18%
2020/05/07	10	414.50	2	413.00	411.00	8	11,832	0.07%
2020/05/06	14	406.93	1	408.00	408.00	13	11,867	0.11%
2020/05/04	0	0.00	3	400.00	399.50	-3	12,042	-0.02%
2020/04/30	4	407.63	8	408.63	415.00	-4	12,003	-0.03%
2020/04/29	2	391.00	22	392.86	398.00	-20	11,815	-0.17%
2020/04/28	12	372.54	2	373.25	375.00	10	11,461	0.09%
2020/04/27	1	370.00	0	0.00	372.00	1	11,656	0.01%
2020/04/24	0	0.00	2	349.75	348.50	-2	11,531	-0.02%
2020/04/23	2	348.00	3	349.17	351.00	-1	11,572	-0.01%
2020/04/22	2	346.00	1	344.50	346.00	1	11,643	0.01%
2020/04/21	2	357.50	2	357.00	353.50	0	11,874	0.00%
2020/04/20	1	369.00	2	371.00	370.00	-1	12,011	-0.01%
2020/04/17	1	370.00	1	377.00	368.00	0	12,089	0.00%
2020/04/16	1	362.50	0	0.00	361.50	1	11,995	0.01%
2020/04/15	2	368.75	1	364.50	365.50	1	12,003	0.01%
2020/04/14	1	366.50	1	364.50	365.50	0	12,021	0.00%
2020/04/09	1	355.00	2	350.25	351.50	-1	12,109	-0.01%
2020/04/07	1	346.00	2	349.00	347.00	-1	12,056	-0.01%
2020/04/06	2	339.75	0	0.00	341.00	2	11,960	0.02%
2020/04/01	0	0.00	1	330.50	334.00	-1	11,892	-0.01%
2020/03/31	2	329.50	3	338.67	327.50	-1	11,880	-0.01%
2020/03/30	2	328.00	1	330.00	336.50	1	11,749	0.01%
2020/03/27	5	345.90	3	344.17	340.00	2	11,622	0.02%
2020/03/26	1	342.00	0	0.00	343.50	1	11,460	0.01%
2020/03/25	2	334.75	4	336.88	334.50	-2	11,502	-0.02%
2020/03/24	3	332.50	2	332.75	330.00	1	11,314	0.01%
2020/03/23	3	308.50	1	300.00	308.00	2	11,286	0.02%
2020/03/20	3	290.00	2	294.25	301.00	1	11,228	0.01%
2020/03/19	3	285.17	1	274.50	274.00	2	11,118	0.02%
2020/03/18	1	316.50	2	318.75	301.50	-1	10,839	-0.01%
2020/03/17	2	319.71	1	322.00	315.50	1	10,712	0.01%
2020/03/16	3	328.17	1	327.00	320.00	2	10,537	0.02%
2020/03/13	1.1	313.77	2	312.50	341.00	-0.9	10,390	-0.01%
2020/03/12	1	336.50	1	339.50	336.00	0	10,118	0.00%
2020/03/11	0	0.00	1	371.00	363.00	-1	9,884	-0.01%
2020/03/10	0	0.00	1	363.50	373.50	-1	9,823	-0.01%
2020/03/09	4	368.63	1	364.00	366.50	3	9,727	0.03%
2020/03/06	1	379.50	0	0.00	378.50	1	9,658	0.01%
2020/03/05	0	0.00	3	384.33	385.00	-3	9,648	-0.03%
2020/02/27	2	366.00	2	365.75	360.00	0	9,569	0.00%
2020/02/25	1	372.50	2	378.00	378.50	-1	9,416	-0.01%
2020/02/24	2	380.50	0	0.00	377.00	2	9,441	0.02%
2020/02/20	1	393.50	1	388.50	394.00	0	9,257	0.00%
2020/02/19	1	393.50	1	390.00	388.50	0	9,184	0.00%
2020/02/17	5	397.50	0	0.00	398.00	5	9,152	0.05%
2020/02/14	1	406.50	1	403.50	405.50	0	9,082	0.00%
2020/02/13	1	410.00	1	410.50	408.50	0	9,018	0.00%
2020/02/12	1	395.50	1	401.50	401.50	0	8,901	0.00%
2020/02/11	2	387.00	1	388.50	390.00	1	8,895	0.01%
2020/02/10	3	380.83	2	384.00	380.00	1	8,905	0.01%
2020/02/06	1	382.00	0	0.00	382.00	1	8,979	0.01%
2020/02/05	1	382.50	1	385.50	381.00	0	8,947	0.00%
2020/01/30	0	0.00	1	397.00	383.50	-1	9,154	-0.01%
2020/01/17	1	422.00	0	0.00	420.50	1	8,946	0.01%
2020/01/16	0	0.00	2	419.50	421.00	-2	9,016	-0.02%
2020/01/15	2	416.50	2	411.75	416.00	0	8,866	0.00%
2020/01/14	2	419.50	0	0.00	416.00	2	8,518	0.02%
2020/01/07	0	0.00	1	428.50	426.00	-1	8,311	-0.01%
2020/01/06	1	424.00	0	0.00	424.00	1	8,361	0.01%
2020/01/03	4	435.50	0	0.00	434.50	4	8,361	0.05%
2019/12/30	0	0.00	2	446.75	446.50	-2	8,253	-0.02%
2019/12/27	0	0.00	1	450.50	446.50	-1	8,354	-0.01%
2019/12/26	0	0.00	3	450.67	449.00	-3	8,350	-0.04%
2019/12/25	5	451.10	1	448.50	452.00	4	8,376	0.05%
2019/12/24	0	0.00	1	446.50	445.00	-1	8,479	-0.01%
2019/12/20	0	0.00	1	446.00	446.00	-1	8,656	-0.01%
2019/12/18	2	456.25	0.2	456.50	456.50	1.8	8,415	0.02%
2019/12/16	1	433.50	1	439.50	442.00	0	8,218	0.00%
2019/12/13	1	432.00	1	432.50	432.50	0	8,167	0.00%
2019/12/10	12	425.17	11	425.00	425.00	1	8,338	0.01%
2019/12/09	7	420.43	7	425.64	426.50	0	8,406	0.00%
2019/12/06	1	415.50	1	420.00	415.00	0	8,435	0.00%
2019/12/05	0.1	420.00	0	0.00	420.00	0.1	8,675	0.00%
2019/12/03	2.1	423.50	2	420.50	418.00	0.1	8,781	0.00%
2019/12/02	1	416.00	1	413.00	416.50	0	8,763	0.00%
2019/11/29	0	0.00	1	424.00	421.50	-1	8,725	-0.01%
2019/11/28	0	0.00	0.2	430.00	431.50	-0.2	8,621	0.00%
2019/11/27	0	0.00	1	426.00	422.50	-1	8,630	-0.01%
2019/11/26	13	422.92	11	420.00	420.00	2	8,671	0.02%
2019/11/22	12	411.00	13	406.08	411.00	-1	8,819	-0.01%
2019/11/21	2	407.25	1	407.00	407.00	1	8,782	0.01%
2019/11/20	0	0.00	2	415.50	414.50	-2	8,700	-0.02%
2019/11/19	1	422.50	0	0.00	421.00	1	8,742	0.01%
2019/11/18	0.1	419.50	0	0.00	419.50	0.1	8,859	0.00%
2019/11/15	0	0.00	1	423.00	422.00	-1	9,020	-0.01%
2019/11/14	12	409.50	12	410.50	410.50	0	9,367	0.00%
2019/11/13	11	404.00	11	408.00	408.00	0	9,416	0.00%
2019/11/12	14	410.82	13	410.12	410.00	1	9,420	0.01%
2019/11/11	0	0.00	2	406.25	403.50	-2	9,399	-0.02%
2019/11/07	11	423.00	12	427.96	425.00	-1	9,240	-0.01%
2019/11/06	0	0.00	2	430.25	434.00	-2	9,160	-0.02%
2019/11/05	12	418.00	11	425.00	425.00	1	9,161	0.01%
2019/11/01	17	405.47	16	411.06	405.00	1	9,151	0.01%
2019/10/31	14	398.75	14	406.68	408.00	0	9,210	0.00%
2019/10/30	12	398.00	13	390.65	396.50	-1	9,218	-0.01%
2019/10/29	13	393.00	12	393.00	393.00	1	9,328	0.01%
2019/10/28	12	381.00	13	383.58	387.00	-1	9,387	-0.01%
2019/10/25	12	382.00	13	385.15	379.00	-1	9,418	-0.01%
2019/10/24	15	378.23	14	381.14	381.50	1	9,356	0.01%
2019/10/23	13	369.00	14	370.96	372.00	-1	9,235	-0.01%
2019/10/22	14	370.43	13	371.50	371.50	1	9,309	0.01%
2019/10/21	13	372.50	13	369.00	369.00	0	9,352	0.00%
2019/10/18	13	370.00	13	369.00	370.00	0	9,393	0.00%
2019/10/17	16	365.22	14	369.18	371.00	2	9,416	0.02%
2019/10/16	1	364.00	3	364.17	360.00	-2	9,428	-0.02%
2019/10/15	1	368.50	1	370.50	367.00	0	9,338	0.00%
2019/10/14	1	371.00	1	372.50	370.50	0	9,256	0.00%
2019/10/09	1	375.00	0	0.00	372.00	1	9,098	0.01%
2019/10/07	1	384.00	1	383.50	384.00	0	9,038	0.00%
2019/10/03	1	380.50	0	0.00	379.50	1	8,961	0.01%
2019/09/27	1	376.00	1	369.00	369.00	0	8,898	0.00%
2019/09/26	0	0.00	1	382.50	376.00	-1	8,893	-0.01%
2019/09/25	1	382.50	1	380.50	380.00	0	8,885	0.00%
2019/09/23	1	385.00	0	0.00	388.00	1	8,877	0.01%
2019/09/19	0	0.00	1	387.00	380.50	-1	8,795	-0.01%
2019/09/18	1	382.00	0	0.00	382.00	1	8,723	0.01%
2019/09/17	0	0.00	1	383.00	383.00	-1	8,674	-0.01%
2019/09/12	1	380.50	1	381.00	375.00	0	8,578	0.00%
2019/09/11	1	372.50	0	0.00	374.50	1	8,551	0.01%
2019/09/10	1	376.50	1	376.50	378.00	0	8,538	0.00%
2019/09/06	1	378.00	2	373.00	374.50	-1	8,254	-0.01%
2019/09/04	0	0.00	1	363.00	365.00	-1	8,141	-0.01%
2019/09/03	2	365.00	0	0.00	364.00	2	8,185	0.02%
2019/09/02	0	0.00	1	366.50	370.50	-1	8,245	-0.01%
2019/08/30	2	369.75	2	369.75	367.50	0	8,259	0.00%
2019/08/29	1	365.00	1	364.50	365.50	0	8,242	0.00%
2019/08/28	1	365.50	1	365.50	366.00	0	8,248	0.00%
2019/08/23	0	0.00	1	346.00	342.50	-1	8,339	-0.01%
2019/08/22	0	0.00	2	348.25	345.00	-2	8,310	-0.02%
2019/08/20	3	350.17	2	352.50	351.00	1	8,242	0.01%
2019/08/15	1	315.00	0	0.00	316.50	1	7,693	0.01%
2019/08/02	7	312.43	5	310.50	316.00	2	7,563	0.03%
2019/07/31	0	0.00	2	313.50	314.50	-2	7,239	-0.03%
2019/07/30	1	323.50	1	322.00	325.50	0	7,148	0.00%
2019/07/25	1	312.00	0	0.00	313.00	1	7,515	0.01%
2019/07/19	0	0.00	1	304.00	304.50	-1	7,379	-0.01%
2019/07/18	1	304.50	2	305.50	302.00	-1	7,321	-0.01%
2019/07/16	1	313.50	2	314.50	314.00	-1	7,183	-0.01%
2019/07/15	0	0.00	1	317.50	314.50	-1	7,154	-0.01%
2019/07/11	0	0.00	1	320.50	322.50	-1	7,525	-0.01%
2019/07/08	1	313.00	0	0.00	314.00	1	7,637	0.01%
2019/07/05	1	321.50	1	320.50	321.00	0	7,744	0.00%
2019/07/02	1	317.50	2	318.50	319.00	-1	7,929	-0.01%
2019/07/01	3	313.83	0	0.00	314.00	3	7,911	0.04%
2019/06/25	1	313.50	0	0.00	311.50	1	8,002	0.01%
2019/06/24	0	0.00	1	314.00	315.50	-1	7,992	-0.01%
2019/06/21	0	0.00	1	311.50	313.50	-1	7,978	-0.01%
2019/06/20	1	309.00	0	0.00	310.00	1	7,916	0.01%
2019/06/18	0	0.00	1	307.50	308.50	-1	7,997	-0.01%
2019/06/17	0	0.00	1	301.50	300.50	-1	7,940	-0.01%
2019/06/14	1	308.00	0	0.00	307.00	1	7,923	0.01%
2019/06/13	0	0.00	1	314.00	309.50	-1	7,915	-0.01%
2019/06/11	1	310.00	0	0.00	308.00	1	7,882	0.01%
2019/06/06	1	309.50	0	0.00	307.00	1	7,725	0.01%
2019/06/04	1	312.50	0	0.00	311.00	1	7,651	0.01%
2019/06/03	0	0.00	3	311.50	314.00	-3	7,579	-0.04%
2019/05/31	0	0.00	3	308.33	311.00	-3	7,512	-0.04%
2019/05/30	4	296.50	2	293.75	296.50	2	7,348	0.03%
2019/05/23	1	291.00	1.1	291.55	292.00	-0.1	7,892	0.00%
2019/05/20	2	290.25	1	288.50	290.00	1	7,858	0.01%
2019/05/14	2	279.00	0	0.00	289.00	2	7,717	0.03%
2019/05/13	1	290.00	0	0.00	286.50	1	7,682	0.01%
2019/05/10	0	0.00	1	300.00	298.50	-1	7,872	-0.01%
2019/05/09	0	0.00	1	303.50	300.00	-1	7,838	-0.01%
2019/05/07	1	313.00	0	0.00	311.00	1	7,659	0.01%
2019/05/03	0	0.00	1.1	304.19	309.00	-1.1	7,464	-0.01%
2019/05/02	0	0.00	12	303.42	298.00	-12	7,205	-0.17%
2019/04/29	0	0.00	1	287.50	287.50	-1	6,844	-0.01%
2019/04/24	1	291.00	4	288.25	289.50	-3	6,880	-0.04%
2019/04/19	0	0.00	1	290.00	290.00	-1	6,860	-0.01%
2019/04/18	2	291.50	2	290.00	291.00	0	6,852	0.00%
2019/04/12	1	294.00	6	294.83	293.50	-5	6,523	-0.08%
2019/04/11	4	295.75	20	295.50	291.50	-16	6,478	-0.25%
2019/04/10	0.1	299.00	0	0.00	300.00	0.1	6,347	0.00%
2019/04/09	10	299.00	6	296.00	299.50	4	6,197	0.06%
2019/04/08	0	0.00	1	293.50	294.50	-1	6,082	-0.02%
2019/04/02	1	290.00	15	289.97	290.50	-14	5,872	-0.24%
2019/04/01	0	0.00	10	285.50	285.50	-10	5,738	-0.17%
2019/03/29	10	281.00	0	0.00	282.50	10	5,638	0.18%
2019/03/28	0	0.00	1	277.00	276.50	-1	5,624	-0.02%
2019/03/27	3	280.00	0.2	279.50	279.50	2.9	5,697	0.05%
2019/03/26	0	0.00	2	279.50	281.00	-2	5,698	-0.04%
2019/03/25	0	0.00	1	277.00	276.50	-1	5,673	-0.02%
2019/03/22	1	280.00	3	283.67	284.00	-2	5,618	-0.04%
2019/03/21	4	279.00	1	278.50	277.50	3	5,456	0.05%
2019/03/20	1	273.00	0	0.00	274.50	1	5,425	0.02%
2019/03/19	0	0.00	1	274.50	275.50	-1	5,414	-0.02%
2019/03/14	0	0.00	1	276.50	272.50	-1	5,346	-0.02%
2019/03/13	2	272.75	0	0.00	273.00	2	5,402	0.04%
2019/03/11	3	270.67	1	271.50	270.00	2	5,514	0.04%
2019/03/08	2	268.50	0	0.00	267.50	2	5,580	0.04%
2019/03/05	2	274.50	0	0.00	273.00	2	5,485	0.04%
2019/03/04	1	278.50	0	0.00	277.00	1	5,444	0.02%
2019/02/26	1	286.50	1	287.00	276.50	0	5,245	0.00%
2019/02/25	4.1	278.29	2	279.25	282.50	2.1	5,028	0.04%
2019/02/22	2	262.50	3	265.17	264.00	-1	4,754	-0.02%
2019/02/18	1	253.00	0	0.00	253.50	1	4,487	0.02%
2019/02/15	1	256.00	0	0.00	252.00	1	4,475	0.02%
2019/02/14	0	0.00	1	256.50	255.50	-1	4,475	-0.02%
2019/02/12	2	258.00	0	0.00	257.50	2	4,487	0.04%
2019/02/11	0	0.00	4	251.25	259.50	-4	4,448	-0.09%
2019/01/25	1	248.50	3	247.67	248.00	-2	4,258	-0.05%
2019/01/24	2	245.00	5	246.50	244.50	-3	4,309	-0.07%
2019/01/23	0	0.00	4	239.25	241.00	-4	4,371	-0.09%
2019/01/22	0	0.00	1	242.50	242.00	-1	4,386	-0.02%
2019/01/21	1	245.50	0	0.00	244.50	1	4,429	0.02%
2019/01/18	1	240.50	0	0.00	244.00	1	4,495	0.02%
2019/01/16	2	236.00	0	0.00	237.00	2	4,540	0.04%
2019/01/15	0	0.00	1	232.50	233.00	-1	4,529	-0.02%
2019/01/14	1	231.50	0	0.00	231.50	1	4,492	0.02%
2019/01/09	1	226.00	1	230.00	226.00	0	4,501	0.00%
2019/01/07	1	220.00	0	0.00	219.00	1	4,459	0.02%
2019/01/04	0	0.00	2	215.25	217.00	-2	4,465	-0.04%
2019/01/03	0	0.00	1	223.00	223.50	-1	4,634	-0.02%
2019/01/02	2	222.75	1	222.00	220.50	1	4,644	0.02%
2018/12/27	1	225.00	20	225.00	225.00	-19	4,758	-0.40%
2018/12/26	10	222.50	0	0.00	220.00	10	4,776	0.21%
2018/12/25	10	221.25	0	0.00	221.00	10	4,809	0.21%
2018/12/24	0	0.00	1	224.50	225.00	-1	4,877	-0.02%
2018/12/22	1	222.00	0	0.00	223.00	1	4,919	0.02%
2018/12/20	5	227.00	0	0.00	225.00	5	4,975	0.10%
2018/12/19	0	0.00	1	235.00	236.00	-1	4,876	-0.02%
2018/12/18	0	0.00	1	235.50	234.50	-1	4,868	-0.02%
2018/12/17	1	237.50	0	0.00	235.00	1	4,901	0.02%
2018/12/13	1	237.50	1	236.50	237.50	0	4,959	0.00%
2018/12/12	0	0.00	1	233.00	233.00	-1	4,967	-0.02%
2018/12/10	30	230.87	0	0.00	229.00	30	4,965	0.60%
2018/12/06	1	231.50	0	0.00	229.50	1	4,944	0.02%
2018/12/04	2	251.25	2	248.50	252.00	0	4,914	0.00%
2018/12/03	1	246.00	2	244.75	245.50	-1	4,860	-0.02%
2018/11/30	1	237.50	0	0.00	237.50	1	4,801	0.02%
2018/11/29	3	236.17	4	232.75	231.50	-1	4,746	-0.02%
2018/11/28	1	234.50	2	233.75	236.50	-1	4,735	-0.02%
2018/11/23	1	224.00	0	0.00	222.00	1	4,762	0.02%
2018/11/21	0	0.00	1	223.00	223.00	-1	4,963	-0.02%
2018/11/16	2	220.00	0	0.00	220.00	2	4,986	0.04%
2018/11/14	0	0.00	1	232.00	230.00	-1	4,975	-0.02%
2018/11/13	1	229.00	0	0.00	231.00	1	5,017	0.02%
2018/11/09	2	228.50	1	227.50	228.50	1	5,214	0.02%
2018/11/08	0	0.00	1	235.00	235.00	-1	5,176	-0.02%
2018/11/06	3	234.50	3	234.50	230.00	0	5,183	0.00%
2018/11/01	1	222.00	2	221.75	223.50	-1	5,060	-0.02%
2018/10/31	2	216.00	2	218.00	227.50	0	4,993	0.00%
2018/10/30	0	0.00	1	208.00	207.00	-1	4,864	-0.02%
2018/10/29	1	207.00	2	201.50	208.00	-1	4,905	-0.02%
2018/10/26	2	201.51	3	205.00	202.00	-1	4,943	-0.02%
2018/10/25	3	208.67	4	206.00	210.00	-1	5,072	-0.02%
2018/10/24	4	210.88	2	209.75	214.00	2	5,195	0.04%
2018/10/23	1	215.50	3	218.00	214.00	-2	5,206	-0.04%
2018/10/22	0	222.00	0	0.00	221.50	0	5,281	0.00%
2018/10/19	3	220.50	3	219.00	222.50	0	5,355	0.00%
2018/10/15	1.1	226.31	0	0.00	221.00	1.1	5,831	0.02%
2018/10/12	4	215.50	1	219.00	220.00	3	5,773	0.05%
2018/10/11	2	208.75	0	0.00	210.50	2	5,739	0.03%
2018/10/09	2	230.00	5	230.70	228.50	-3	5,530	-0.05%
2018/10/08	2	233.00	2	233.75	233.50	0	5,491	0.00%
2018/10/05	6	237.08	6	238.92	234.50	0	5,462	0.00%
2018/10/02	0.1	246.00	0	0.00	245.00	0.1	5,411	0.00%
2018/10/01	1	250.00	0	0.00	250.00	1	5,441	0.02%
2018/09/28	1.1	245.55	0	0.00	246.50	1.1	5,533	0.02%
2018/09/27	1	241.50	1	240.50	241.50	0	5,601	0.00%
2018/09/26	1	243.97	0	0.00	241.50	1	5,614	0.02%
2018/09/20	1	244.85	1	238.00	238.00	0	5,698	0.00%
2018/09/18	1	243.00	1	245.00	244.50	0	5,730	0.00%
2018/09/17	1	244.00	0	0.00	243.50	1	5,861	0.02%
2018/09/14	1	244.50	0	0.00	245.50	1	5,883	0.02%
2018/09/13	1	242.50	0	0.00	242.00	1	5,876	0.02%
2018/09/11	1	242.50	0	0.00	244.00	1	5,927	0.02%
2018/09/10	1	244.00	1	242.50	242.50	0	5,924	0.00%
2018/09/07	0	0.00	2	247.50	248.00	-2	5,902	-0.03%
2018/09/03	0	0.00	2	251.00	249.50	-2	5,898	-0.03%
2018/08/30	0	0.00	1	256.00	256.00	-1	5,884	-0.02%
2018/08/29	2	254.75	2	256.00	256.00	0	5,905	0.00%
2018/08/28	1	248.50	2	252.00	252.00	-1	5,883	-0.02%
2018/08/27	3	247.00	1	247.00	247.50	2	5,858	0.03%
2018/08/24	4	250.00	2	249.00	250.00	2	5,861	0.03%
2018/08/23	0	0.00	1	252.00	253.00	-1	5,980	-0.02%
2018/08/22	1	246.50	2	248.50	247.50	-1	5,978	-0.02%
2018/08/20	1	247.00	0	0.00	247.00	1	5,876	0.02%
2018/08/17	2	246.50	0	0.00	247.00	2	5,874	0.03%
2018/08/15	1	260.50	0	0.00	260.00	1	5,722	0.02%
2018/08/14	1	265.50	1	264.00	265.00	0	5,795	0.00%
2018/08/13	1	264.50	0	0.00	263.50	1	5,803	0.02%
2018/08/09	0	275.50	0	0.00	275.00	0	5,921	0.00%
2018/08/08	0	0.00	1	278.00	277.50	-1	5,925	-0.02%
2018/08/07	1	276.50	0	0.00	275.50	1	5,911	0.02%
2018/08/06	0	273.00	0	0.00	273.00	0	5,915	0.00%
2018/08/03	1	273.00	2	273.00	274.00	-1	6,066	-0.02%
2018/08/02	3	272.00	1	276.50	269.00	2	6,040	0.03%
2018/08/01	0	275.00	2	271.25	275.00	-2	5,966	-0.03%
2018/07/31	3	252.83	0	0.00	254.00	3	5,781	0.05%
2018/07/26	1	261.50	1	263.00	263.00	0	5,749	0.00%
2018/07/24	2	262.50	0	0.00	255.00	2	5,831	0.03%
2018/07/05	2	282.00	0	0.00	281.50	2	6,677	0.03%
2018/07/04	2	303.50	2	298.00	298.00	0	6,589	0.00%
2018/07/03	1	306.00	1	304.50	304.50	0	6,641	0.00%
2018/07/02	2	305.50	1	304.00	305.00	1	6,707	0.01%
2018/06/29	6	301.00	6	300.67	300.00	0	6,663	0.00%
2018/06/28	0	0.00	3	296.50	297.00	-3	6,615	-0.05%
2018/06/25	1	307.00	1	309.00	310.00	0	6,629	0.00%
2018/06/20	2	309.00	1	311.00	310.00	1	6,974	0.01%
2018/06/19	2	313.00	1	317.50	312.00	1	6,973	0.01%
2018/06/14	2	318.75	0	0.00	315.00	2	7,291	0.03%
2018/06/13	0	0.00	0.1	321.50	320.50	-0.1	7,526	0.00%
2018/06/04	1	321.50	5	329.10	329.50	-4	8,154	-0.05%
2018/06/01	0	0.00	1	317.00	319.00	-1	8,177	-0.01%
2018/05/31	1	312.00	0	0.00	311.50	1	8,249	0.01%
2018/05/28	1	324.00	1	320.00	318.50	0	8,412	0.00%
2018/05/24	0	0.00	1	321.50	322.00	-1	8,449	-0.01%
2018/05/23	2	318.50	1	320.00	320.00	1	8,496	0.01%
2018/05/22	1	314.00	1	320.50	320.50	0	8,492	0.00%
2018/05/18	0	0.00	1	308.50	313.00	-1	8,607	-0.01%
2018/05/17	1	316.00	0	0.00	310.00	1	8,659	0.01%
2018/05/15	1	322.00	1	319.50	319.00	0	8,657	0.00%
2018/05/14	1	320.00	1	325.00	320.00	0	8,779	0.00%
2018/05/11	1	321.00	0	0.00	319.50	1	8,782	0.01%
2018/05/10	0	0.00	2	330.50	329.50	-2	8,681	-0.02%
2018/05/09	2	325.50	2	329.50	328.00	0	8,819	0.00%
2018/05/08	1	324.00	1	325.00	325.00	0	8,867	0.00%
2018/05/07	2	320.00	3	319.33	318.50	-1	8,894	-0.01%
2018/05/04	1	321.50	5	323.10	325.50	-4	8,845	-0.05%
2018/05/03	8	321.19	4	318.75	320.00	4	8,857	0.05%
2018/05/02	3	331.17	4	337.88	331.00	-1	8,786	-0.01%
2018/04/30	2	333.75	1	331.00	340.00	1	8,763	0.01%
2018/04/27	1	330.50	1	334.00	339.50	0	8,754	0.00%
2018/04/26	1	341.50	1	344.50	323.50	0	8,708	0.00%
2018/04/25	2	336.00	0	0.00	337.00	2	8,622	0.02%
2018/04/24	3	336.33	3.5	342.50	341.50	-0.5	8,641	-0.01%
2018/04/23	4	355.75	1	353.00	350.50	3	8,560	0.04%
2018/04/20	1.5	359.17	1	354.50	354.50	0.5	8,487	0.01%
2018/04/19	4	367.74	4	365.75	360.50	0	8,406	0.00%
2018/04/18	13	368.65	12	361.54	362.00	1	8,208	0.01%
2018/04/16	0	0.00	2	344.00	342.00	-2	7,853	-0.03%
2018/04/12	1	333.50	0.1	333.00	331.50	0.9	7,800	0.01%
2018/04/11	1	341.00	0	0.00	339.00	1	7,785	0.01%
2018/03/30	0	0.00	2	343.00	340.00	-2	7,745	-0.03%
2018/03/29	5	337.40	3	336.00	331.00	2	7,677	0.03%
2018/03/28	2	338.75	3	334.50	333.00	-1	7,594	-0.01%
2018/03/27	3	339.33	3	340.67	342.50	0	7,524	0.00%
2018/03/26	3	330.50	2	333.50	347.00	1	7,360	0.01%
2018/03/21	2	338.25	2	337.50	336.00	0	7,191	0.00%
2018/03/19	1	333.00	2	336.25	334.00	-1	6,988	-0.01%
2018/03/14	0	314.50	0	0.00	313.50	0	6,541	0.00%
2018/03/12	1	321.00	0	0.00	317.00	1	6,573	0.02%
2018/03/07	0	301.00	1	306.00	300.00	-1	6,474	-0.02%
2018/02/27	1	302.00	1	306.00	301.00	0	6,282	0.00%
2018/02/26	1	299.00	0	0.00	296.50	1	6,211	0.02%
2018/02/21	1	293.00	1	295.50	304.50	0	6,238	0.00%
2018/02/06	4	288.63	4	285.63	286.50	0	6,142	0.00%
2018/02/01	2	310.00	2	307.25	307.00	0	6,236	0.00%
2018/01/30	0	0.00	1	303.00	299.00	-1	6,091	-0.02%
2018/01/25	1	313.49	0	0.00	305.50	1	6,267	0.02%
2018/01/24	0	0.00	1	308.50	307.50	-1	6,343	-0.02%
2018/01/23	1	321.00	0	0.00	318.00	1	6,460	0.02%
2018/01/19	0	0.00	1	317.50	319.00	-1	6,536	-0.02%
2018/01/18	1	317.00	0	0.00	319.50	1	6,576	0.02%
2018/01/17	0	0.00	2	306.00	306.50	-2	6,629	-0.03%
2018/01/15	1	313.00	0	0.00	313.00	1	6,650	0.02%
2018/01/12	0	0.00	1	310.00	309.50	-1	6,701	-0.01%
2018/01/11	1	305.50	0	0.00	306.00	1	6,746	0.01%
2018/01/09	0	0.00	1	303.50	304.00	-1	6,854	-0.01%
2018/01/08	0	0.00	1	304.00	298.00	-1	7,070	-0.01%
2018/01/05	2	300.75	0	0.00	300.00	2	7,418	0.03%
2018/01/04	0	0.00	2	302.25	307.00	-2	7,607	-0.03%
2018/01/03	1	300.00	0	0.00	300.50	1	7,797	0.01%