聯發科 (2454)-永豐金-台南券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1040
漲跌
▲40
漲幅
+4.00%
成交量
6,593張
產業
上市半導體類股
3127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	1038.36	1.8	1044.23	1040.00	-1.6	8,181	-0.02%
2024/05/02	0	1003.64	0	1015.00	1000.00	0	8,220	0.00%
2024/04/30	1.1	993.21	1.5	1006.67	992.00	-0.4	8,260	-0.01%
2024/04/29	1.2	1037.55	2.1	1020.42	1015.00	-0.9	8,263	-0.01%
2024/04/26	1.1	1004.46	5.3	998.46	1005.00	-4.2	8,286	-0.05%
2024/04/25	5.5	991.16	4	980.33	981.00	1.4	8,341	0.02%
2024/04/24	5.1	1000.02	0.2	1007.12	1010.00	4.9	8,353	0.06%
2024/04/23	1.7	978.23	0.2	981.95	972.00	1.5	8,440	0.02%
2024/04/22	4.6	977.35	0.7	970.89	966.00	3.9	8,512	0.05%
2024/04/19	9.7	997.85	5.4	1003.31	993.00	4.3	8,431	0.05%
2024/04/18	3.2	1043.06	3.3	1030.16	1050.00	-0.1	8,249	0.00%
2024/04/17	5.4	1054.95	0.2	1055.48	1050.00	5.2	8,243	0.06%
2024/04/16	4.1	1074.85	5.8	1073.76	1055.00	-1.7	8,185	-0.02%
2024/04/15	5.3	1128.51	4.2	1129.93	1110.00	1.1	8,081	0.01%
2024/04/12	0.2	1180.77	1.2	1180.44	1180.00	-1	8,021	-0.01%
2024/04/11	3.3	1199.07	3.1	1208.34	1200.00	0.2	8,026	0.00%
2024/04/10	0.1	1199.62	0.2	1201.04	1195.00	-0.1	8,062	0.00%
2024/04/09	0	1160.65	0.6	1165.18	1160.00	-0.5	8,165	-0.01%
2024/04/08	0.2	1154.95	0.1	1150.35	1150.00	0.1	8,276	0.00%
2024/04/03	1	1165.00	3.3	1151.42	1160.00	-2.3	8,292	-0.03%
2024/04/02	2.2	1174.76	2	1175.00	1165.00	0.1	8,315	0.00%
2024/04/01	3.2	1179.33	2.1	1180.12	1160.00	1.2	8,388	0.01%
2024/03/29	2.3	1192.29	6.8	1182.50	1195.00	-4.5	8,352	-0.05%
2024/03/28	0.3	1159.59	1.1	1174.88	1160.00	-0.8	8,270	-0.01%
2024/03/27	1.1	1141.25	2.4	1168.24	1165.00	-1.3	8,209	-0.02%
2024/03/26	5.1	1146.93	3	1140.04	1130.00	2.1	8,183	0.03%
2024/03/25	1.3	1121.31	0	1127.00	1120.00	1.3	8,181	0.02%
2024/03/22	2	1123.99	1.7	1124.03	1125.00	0.3	8,210	0.00%
2024/03/21	5.2	1137.98	6.1	1138.36	1140.00	-0.9	8,193	-0.01%
2024/03/20	5.7	1147.08	3.2	1144.57	1130.00	2.5	8,283	0.03%
2024/03/19	4.3	1151.68	3.1	1150.02	1150.00	1.2	8,293	0.01%
2024/03/18	5.2	1157.53	4.8	1158.63	1170.00	0.4	8,246	0.01%
2024/03/15	3.2	1138.11	6.2	1130.06	1135.00	-3	8,223	-0.04%
2024/03/14	6.1	1182.53	4.3	1188.72	1150.00	1.8	8,175	0.02%
2024/03/13	4.3	1228.38	3.2	1231.31	1215.00	1.1	8,048	0.01%
2024/03/12	4.7	1212.84	3.1	1203.59	1215.00	1.6	7,983	0.02%
2024/03/11	3.2	1227.64	7.4	1222.84	1225.00	-4.2	7,950	-0.05%
2024/03/08	28.4	1217.56	7.9	1233.70	1230.00	20.6	7,942	0.26%
2024/03/07	11.5	1235.60	45.7	1230.30	1230.00	-34.2	7,757	-0.44%
2024/03/06	3.1	1175.25	12.8	1185.35	1190.00	-9.7	7,564	-0.13%
2024/03/05	21	1154.90	6	1151.75	1155.00	15	7,525	0.20%
2024/03/04	27	1129.82	7.5	1143.65	1150.00	19.5	7,470	0.26%
2024/03/01	3.5	1111.64	44.2	1107.56	1105.00	-40.8	7,359	-0.55%
2024/02/29	1.1	1120.19	2.6	1135.85	1140.00	-1.6	7,252	-0.02%
2024/02/27	4.6	1124.04	3.6	1130.35	1115.00	1	7,175	0.01%
2024/02/26	2.1	1090.17	44.7	1100.41	1115.00	-42.6	6,975	-0.61%
2024/02/23	0.1	1046.99	65.6	1062.91	1100.00	-65.5	6,882	-0.95%
2024/02/22	1.4	1010.20	60.8	1005.90	1015.00	-59.4	6,651	-0.89%
2024/02/21	0.4	979.71	0.1	979.88	981.00	0.3	6,598	0.00%
2024/02/20	0.6	975.79	4.6	978.44	982.00	-4	6,589	-0.06%
2024/02/19	3.3	961.87	2.6	958.90	963.00	0.7	6,590	0.01%
2024/02/16	0.2	967.86	1.3	970.05	970.00	-1.1	6,661	-0.02%
2024/02/15	1.1	975.13	27.9	972.66	972.00	-26.8	6,666	-0.40%
2024/02/05	4.1	931.99	2.1	936.52	937.00	2	6,630	0.03%
2024/02/02	2.2	928.30	1.1	933.75	936.00	1.1	6,660	0.02%
2024/02/01	40	931.59	4	928.31	930.00	36	6,651	0.54%
2024/01/31	41.2	966.73	8.3	965.38	966.00	32.9	6,527	0.50%
2024/01/30	36.4	966.79	6.4	956.40	963.00	30	6,494	0.46%
2024/01/29	3.3	937.41	2.1	934.58	938.00	1.2	6,457	0.02%
2024/01/26	7.1	932.59	1.2	935.59	936.00	5.8	6,433	0.09%
2024/01/25	17.2	944.62	3.7	945.66	943.00	13.5	6,506	0.21%
2024/01/24	15.5	935.82	5.9	930.57	936.00	9.6	6,471	0.15%
2024/01/23	3.5	916.18	1	911.00	911.00	2.5	6,521	0.04%
2024/01/22	34.3	931.43	4.3	936.82	922.00	30	6,690	0.45%
2024/01/19	3.5	914.16	4.3	916.81	920.00	-0.8	6,650	-0.01%
2024/01/18	7.2	894.60	5.4	894.62	897.00	1.8	6,590	0.03%
2024/01/17	3.1	883.59	9.7	883.18	879.00	-6.7	6,586	-0.10%
2024/01/16	18.3	902.53	13.7	899.42	895.00	4.6	6,479	0.07%
2024/01/15	1.9	925.79	0	0.00	922.00	1.9	6,397	0.03%
2024/01/12	12.6	923.20	1	924.99	926.00	11.5	6,468	0.18%
2024/01/11	11.8	923.83	12	925.83	920.00	-0.2	6,515	0.00%
2024/01/10	1.1	923.39	31.1	928.23	924.00	-29.9	6,528	-0.46%
2024/01/09	13.2	928.49	5	933.77	928.00	8.2	6,595	0.12%
2024/01/08	6.5	926.03	3	926.36	920.00	3.5	6,594	0.05%
2024/01/05	5.9	927.27	2	921.65	921.00	3.9	6,666	0.06%
2024/01/04	6.2	928.84	0.3	930.82	928.00	5.9	6,686	0.09%
2024/01/03	11.6	961.32	1.1	956.92	953.00	10.5	6,753	0.16%
2024/01/02	5.2	988.84	1.3	981.64	981.00	3.9	6,593	0.06%
2023/12/29	1.6	1018.45	0	1018.85	1015.00	1.5	6,519	0.02%
2023/12/28	7.7	1031.38	1.1	1044.39	1025.00	6.7	6,562	0.10%
2023/12/27	4.4	1043.25	7	1037.85	1040.00	-2.6	6,643	-0.04%
2023/12/26	0.1	999.99	5.5	1000.55	1000.00	-5.4	6,565	-0.08%
2023/12/25	2.1	993.43	14	993.45	995.00	-11.9	6,574	-0.18%
2023/12/22	2.3	989.12	5.4	983.68	990.00	-3.1	6,583	-0.05%
2023/12/21	1.9	979.13	3.1	976.94	976.00	-1.2	6,592	-0.02%
2023/12/20	1.3	986.40	0.1	988.67	983.00	1.3	6,594	0.02%
2023/12/19	2.2	985.74	3.3	986.10	992.00	-1	6,614	-0.02%
2023/12/18	14.3	987.55	0	990.57	989.00	14.3	6,614	0.22%
2023/12/15	4.1	995.11	27.1	990.29	996.00	-22.9	6,618	-0.35%
2023/12/14	6.4	960.89	4.4	965.04	966.00	2	6,525	0.03%
2023/12/13	4	952.23	4.7	949.07	955.00	-0.7	6,615	-0.01%
2023/12/12	1.4	942.95	3.1	943.23	939.00	-1.7	6,787	-0.02%
2023/12/11	21	936.24	2.2	941.46	941.00	18.8	6,804	0.28%
2023/12/08	20.1	941.55	5.4	942.53	943.00	14.8	6,863	0.22%
2023/12/07	1.1	931.05	1.5	933.79	931.00	-0.5	6,890	-0.01%
2023/12/06	1.1	928.18	0.3	929.71	927.00	0.8	6,874	0.01%
2023/12/05	3.6	925.74	2	927.03	929.00	1.6	6,897	0.02%
2023/12/04	4.5	934.44	5.4	934.06	933.00	-0.8	6,864	-0.01%
2023/12/01	20	945.49	0	944.97	947.00	20	6,830	0.29%
2023/11/30	0.7	942.87	0.1	944.18	945.00	0.6	6,854	0.01%
2023/11/29	0.2	944.53	0.4	942.64	948.00	-0.2	6,772	0.00%
2023/11/28	3.4	937.52	7	940.86	942.00	-3.6	6,736	-0.05%
2023/11/27	6.5	933.47	3.1	942.30	931.00	3.4	6,738	0.05%
2023/11/24	3.2	945.71	0.3	945.32	945.00	2.8	6,715	0.04%
2023/11/22	6.1	938.33	0.6	937.31	942.00	5.5	6,738	0.08%
2023/11/21	1	920.15	10.3	925.78	926.00	-9.3	6,725	-0.14%
2023/11/20	1.9	909.11	10.1	919.00	912.00	-8.2	6,660	-0.12%
2023/11/17	0.4	902.27	5.1	903.82	904.00	-4.8	6,577	-0.07%
2023/11/16	4.5	902.15	1.8	896.89	893.00	2.7	6,559	0.04%
2023/11/15	1.7	912.66	1.3	907.49	908.00	0.4	6,476	0.01%
2023/11/14	15.1	904.69	0	0.00	905.00	15.1	6,389	0.24%
2023/11/13	5.1	916.92	26.5	920.95	906.00	-21.5	6,386	-0.34%
2023/11/10	15.7	886.94	2.1	886.77	884.00	13.6	6,327	0.21%
2023/11/09	13	906.13	2.3	903.35	905.00	10.8	6,247	0.17%
2023/11/08	8.4	900.02	12	907.90	914.00	-3.6	6,192	-0.06%
2023/11/07	21.6	887.30	6.7	886.23	888.00	14.9	6,118	0.24%
2023/11/06	10.4	880.79	1.3	887.20	882.00	9.1	6,072	0.15%
2023/11/03	14.1	868.71	2.1	871.46	870.00	12.1	6,004	0.20%
2023/11/02	6	866.68	7.4	869.44	868.00	-1.4	6,004	-0.02%
2023/11/01	6	847.63	5.6	845.29	846.00	0.4	5,901	0.01%
2023/10/31	9.3	852.16	1.8	854.55	842.00	7.5	5,899	0.13%
2023/10/30	1.3	838.30	19.4	845.73	857.00	-18.1	5,868	-0.31%
2023/10/27	4.2	805.86	1.1	802.46	801.00	3.1	5,830	0.05%
2023/10/26	0.6	814.80	10	813.01	817.00	-9.4	5,993	-0.16%
2023/10/25	25.6	826.44	23.9	829.23	822.00	1.7	5,972	0.03%
2023/10/24	1.6	816.09	1.4	814.42	816.00	0.2	5,942	0.00%
2023/10/23	20.2	823.95	1	818.03	821.00	19.1	5,974	0.32%
2023/10/20	3	827.60	0.6	824.99	828.00	2.4	6,001	0.04%
2023/10/19	3.1	831.94	3.7	830.16	830.00	-0.6	5,982	-0.01%
2023/10/18	1.3	817.79	3.6	813.17	813.00	-2.3	6,048	-0.04%
2023/10/17	2.9	836.07	1.7	840.69	825.00	1.3	5,962	0.02%
2023/10/16	2.2	841.52	4.7	840.07	840.00	-2.5	5,928	-0.04%
2023/10/13	1.5	829.34	26.4	834.05	842.00	-24.9	5,910	-0.42%
2023/10/12	2.1	808.57	2.3	809.63	815.00	-0.2	5,818	0.00%
2023/10/11	4.2	805.83	13.2	807.13	814.00	-9.1	5,806	-0.16%
2023/10/06	20.3	787.94	13.8	787.15	786.00	6.4	5,683	0.11%
2023/10/05	1.1	784.96	5.6	784.10	786.00	-4.5	5,699	-0.08%
2023/10/04	5.1	776.75	9.9	775.83	780.00	-4.8	5,662	-0.08%
2023/10/03	3.3	775.01	16.3	774.83	772.00	-13.1	5,629	-0.23%
2023/10/02	2	741.50	2.4	743.48	745.00	-0.4	5,529	-0.01%
2023/09/28	0.4	734.78	10.2	732.03	735.00	-9.7	5,534	-0.18%
2023/09/27	0.4	730.28	0.2	734.00	737.00	0.2	5,531	0.00%
2023/09/26	7.8	738.62	1.1	738.00	737.00	6.7	5,530	0.12%
2023/09/25	0	755.00	3.8	756.90	755.00	-3.8	5,515	-0.07%
2023/09/22	1.6	735.76	1.7	739.20	746.00	-0.1	5,511	0.00%
2023/09/21	0.7	749.77	1.5	751.15	746.00	-0.9	5,456	-0.02%
2023/09/20	2.2	757.70	0.2	757.33	759.00	2	5,441	0.04%
2023/09/19	0.6	771.20	2.4	770.48	773.00	-1.8	5,433	-0.03%
2023/09/18	17.3	778.69	16.2	781.43	782.00	1.1	5,405	0.02%
2023/09/15	1.9	752.26	21.2	753.86	763.00	-19.3	5,396	-0.36%
2023/09/14	0.9	730.50	1.3	727.92	733.00	-0.4	5,534	-0.01%
2023/09/13	2.8	733.11	8.8	738.10	732.00	-6	5,770	-0.10%
2023/09/12	0.2	721.84	6.4	722.06	728.00	-6.2	5,785	-0.11%
2023/09/11	0.4	709.71	1.2	710.66	714.00	-0.8	5,808	-0.01%
2023/09/08	0.8	706.34	1	705.01	709.00	-0.2	5,861	0.00%
2023/09/07	0.2	713.29	1.4	716.81	717.00	-1.2	5,907	-0.02%
2023/09/06	1.3	713.01	1.1	713.09	712.00	0.2	5,918	0.00%
2023/09/05	1.1	713.30	2.5	717.09	718.00	-1.4	5,943	-0.02%
2023/09/04	1	706.07	1.5	710.64	711.00	-0.4	5,984	-0.01%
2023/09/01	1	707.00	8.3	708.26	710.00	-7.2	6,032	-0.12%
2023/08/31	1	709.94	4.4	707.63	705.00	-3.3	6,053	-0.06%
2023/08/30	3.3	708.35	3.7	708.05	709.00	-0.4	6,044	-0.01%
2023/08/29	3	706.66	1.6	707.04	710.00	1.5	6,080	0.02%
2023/08/28	1.1	705.91	4.2	702.94	701.00	-3.1	6,097	-0.05%
2023/08/25	3.2	692.90	3.6	691.21	694.00	-0.5	6,199	-0.01%
2023/08/24	0.3	684.64	2.2	686.38	691.00	-2	6,377	-0.03%
2023/08/23	2.1	674.41	2.7	672.53	671.00	-0.6	6,451	-0.01%
2023/08/22	1.6	671.23	0.1	675.79	672.00	1.5	6,596	0.02%
2023/08/21	2.5	668.89	3	669.00	669.00	-0.5	6,612	-0.01%
2023/08/18	1.1	675.92	2.1	674.48	674.00	-1	6,661	-0.02%
2023/08/17	3.8	675.22	0	0.00	674.00	3.8	6,696	0.06%
2023/08/16	1.3	688.51	1.8	687.18	689.00	-0.5	6,693	-0.01%
2023/08/15	1.3	679.95	0.6	680.29	678.00	0.7	6,677	0.01%
2023/08/14	0.9	671.00	27.2	668.90	672.00	-26.4	6,704	-0.39%
2023/08/11	2	681.08	0.9	682.67	679.00	1.1	6,776	0.02%
2023/08/10	0.5	695.35	0.5	695.40	693.00	0	6,757	0.00%
2023/08/09	0.1	700.43	0.1	700.00	701.00	0	6,745	0.00%
2023/08/08	1.7	694.82	0	699.31	690.00	1.6	6,777	0.02%
2023/08/07	4.1	705.03	4.2	706.89	706.00	0	6,736	0.00%
2023/08/04	13.8	705.41	1.1	703.49	706.00	12.7	6,741	0.19%
2023/08/02	2.7	711.82	1.8	707.96	709.00	1	6,665	0.01%
2023/08/01	11	709.74	17.5	703.95	713.00	-6.5	6,565	-0.10%
2023/07/31	1.5	691.91	5.6	688.42	690.00	-4.1	6,386	-0.06%
2023/07/28	1.5	660.43	0.3	661.62	658.00	1.2	6,200	0.02%
2023/07/27	3.8	657.61	1.2	658.09	658.00	2.7	6,239	0.04%
2023/07/26	6.5	658.47	3.2	659.52	655.00	3.3	6,267	0.05%
2023/07/25	4.7	673.54	6.1	668.96	665.00	-1.5	6,257	-0.02%
2023/07/24	3.2	681.73	3.7	679.02	675.00	-0.5	6,219	-0.01%
2023/07/21	11	667.02	1.2	676.79	682.00	9.9	6,214	0.16%
2023/07/20	1.2	692.18	2.3	692.24	692.00	-1.1	6,162	-0.02%
2023/07/19	5.4	694.95	3.9	694.26	696.00	1.4	6,199	0.02%
2023/07/18	1.6	681.15	1.5	683.73	683.00	0.1	6,180	0.00%
2023/07/17	18.1	685.32	1.2	683.42	683.00	16.9	6,267	0.27%
2023/07/14	2.4	693.05	4.9	693.36	692.00	-2.5	6,375	-0.04%
2023/07/13	2.7	687.97	1.2	682.74	680.00	1.4	6,507	0.02%
2023/07/12	1.3	684.41	5.1	688.00	685.00	-3.8	6,656	-0.06%
2023/07/11	1.3	681.96	1.2	685.48	686.00	0.1	6,664	0.00%
2023/07/10	2	677.99	0.1	682.00	673.00	1.9	6,692	0.03%
2023/07/07	6.5	683.08	2.1	681.52	682.00	4.4	6,657	0.07%
2023/07/06	0.4	693.14	6.1	692.03	690.00	-5.7	6,660	-0.09%
2023/07/05	3.8	699.64	3.7	698.10	697.00	0.2	6,686	0.00%
2023/07/04	4.2	697.53	3.3	696.43	700.00	0.9	6,698	0.01%
2023/07/03	3.6	693.02	0.7	695.49	691.00	2.9	6,780	0.04%
2023/06/30	2.8	688.65	0	689.00	688.00	2.8	6,804	0.04%
2023/06/29	8.6	698.89	3.6	699.85	696.00	5	6,781	0.07%
2023/06/28	1.1	686.61	7.1	695.10	695.00	-6	6,759	-0.09%
2023/06/27	7.5	683.66	1.2	682.65	681.00	6.3	6,755	0.09%
2023/06/26	4.5	686.69	2.3	686.41	685.00	2.2	6,729	0.03%
2023/06/21	7.5	691.47	4.8	688.85	693.00	2.7	6,725	0.04%
2023/06/20	26.8	706.51	7.9	705.54	691.00	19	6,613	0.29%
2023/06/19	8.7	785.61	32.5	781.94	785.00	-23.7	6,287	-0.38%
2023/06/16	12.5	755.30	3.3	756.07	751.00	9.2	6,046	0.15%
2023/06/15	4.9	771.48	0.1	769.22	766.00	4.8	5,965	0.08%
2023/06/14	4.4	779.43	0.3	779.84	780.00	4.1	5,945	0.07%
2023/06/13	1	769.07	8	777.38	779.00	-6.9	5,954	-0.12%
2023/06/12	0.2	766.94	0.1	768.00	767.00	0.1	5,921	0.00%
2023/06/09	3.4	764.14	2	764.00	764.00	1.4	5,940	0.02%
2023/06/08	0.1	767.17	5.1	770.96	768.00	-5	5,946	-0.08%
2023/06/07	0	762.38	5.3	765.74	768.00	-5.3	5,921	-0.09%
2023/06/06	1.3	755.98	0.1	759.48	757.00	1.1	5,920	0.02%
2023/06/05	1	761.93	3.1	763.21	759.00	-2.1	5,990	-0.04%
2023/06/02	3.7	754.78	1.2	753.71	751.00	2.5	5,988	0.04%
2023/06/01	3.7	750.69	0.6	752.04	748.00	3.1	6,005	0.05%
2023/05/31	3.1	757.25	22.8	753.60	759.00	-19.7	6,008	-0.33%
2023/05/30	9.8	763.84	17.2	766.57	763.00	-7.4	5,965	-0.12%
2023/05/29	8.7	749.62	48.4	744.29	738.00	-39.7	5,953	-0.67%
2023/05/26	1.9	730.10	16.5	719.58	730.00	-14.6	5,919	-0.25%
2023/05/25	11.4	711.76	2.2	716.25	708.00	9.3	5,864	0.16%
2023/05/24	12.9	704.47	3	710.09	711.00	9.9	5,857	0.17%
2023/05/23	10.2	719.94	4.8	718.33	716.00	5.3	5,807	0.09%
2023/05/22	11.1	706.09	4.1	706.67	705.00	7	5,763	0.12%
2023/05/19	1	694.00	1.7	696.48	698.00	-0.7	5,747	-0.01%
2023/05/18	10.3	687.01	1.1	689.91	689.00	9.2	5,748	0.16%
2023/05/17	15.3	682.26	4	684.74	685.00	11.3	5,785	0.19%
2023/05/16	4.1	681.52	2.6	681.45	680.00	1.5	5,709	0.03%
2023/05/15	1	677.99	1.3	679.54	680.00	-0.3	5,715	0.00%
2023/05/12	1.4	671.44	0.5	663.12	673.00	1	5,708	0.02%
2023/05/11	0	669.33	4.5	670.64	668.00	-4.5	5,688	-0.08%
2023/05/10	3.9	669.13	0	0.00	668.00	3.9	5,765	0.07%
2023/05/09	2.1	677.98	1.6	677.09	677.00	0.5	5,820	0.01%
2023/05/08	2.3	677.67	2.1	680.01	675.00	0.2	5,909	0.00%
2023/05/05	2.2	675.48	3	675.67	675.00	-0.8	5,965	-0.01%
2023/05/04	4.4	669.11	2	671.01	668.00	2.4	6,096	0.04%
2023/05/03	1.1	675.08	2.2	676.17	680.00	-1.1	6,099	-0.02%
2023/05/02	1.4	665.10	1.2	670.96	671.00	0.2	6,171	0.00%
2023/04/28	7.7	670.10	1.2	665.77	665.00	6.5	6,300	0.10%
2023/04/27	2.6	659.25	2.3	660.50	662.00	0.3	6,268	0.00%
2023/04/26	5.8	641.09	3.2	648.66	649.00	2.6	6,271	0.04%
2023/04/25	7.4	657.21	3.8	652.71	650.00	3.6	6,263	0.06%
2023/04/24	5.1	676.07	2.1	675.12	676.00	3.1	6,226	0.05%
2023/04/21	9.9	671.98	2.7	669.41	665.00	7.2	6,262	0.11%
2023/04/20	7	672.40	5.4	677.10	673.00	1.6	6,320	0.03%
2023/04/19	7.9	680.65	1.8	680.13	675.00	6.1	6,272	0.10%
2023/04/18	15.9	695.13	3.4	689.52	688.00	12.5	6,207	0.20%
2023/04/17	26.4	704.00	18.1	707.44	709.00	8.4	6,062	0.14%
2023/04/14	2.3	752.42	1.2	749.21	748.00	1.1	5,874	0.02%
2023/04/13	1.2	754.25	3.1	752.08	750.00	-1.8	5,876	-0.03%
2023/04/12	1.4	753.16	3	758.67	758.00	-1.6	5,830	-0.03%
2023/04/11	7.2	749.58	7.3	753.25	756.00	-0.1	5,831	0.00%
2023/04/10	8.1	741.91	3.2	743.75	742.00	4.9	5,902	0.08%
2023/04/07	4.6	748.26	0.2	750.00	749.00	4.3	5,839	0.07%
2023/04/06	11.1	760.96	0.6	763.98	753.00	10.5	5,791	0.18%
2023/03/31	0.2	785.30	1.1	782.39	787.00	-1	5,686	-0.02%
2023/03/30	0.1	778.81	3.1	778.97	778.00	-3	5,681	-0.05%
2023/03/29	1	773.77	0.3	768.72	773.00	0.8	5,709	0.01%
2023/03/28	7.8	772.52	1.2	769.25	766.00	6.6	5,757	0.11%
2023/03/27	4.3	781.52	2.1	781.07	780.00	2.3	5,800	0.04%
2023/03/24	0	789.15	1.1	791.74	790.00	-1.1	5,961	-0.02%
2023/03/23	2.2	783.68	7.6	784.13	793.00	-5.4	6,115	-0.09%
2023/03/22	2.3	781.17	7.8	780.11	781.00	-5.6	6,119	-0.09%
2023/03/21	5.2	765.10	2.1	769.51	771.00	3.2	6,130	0.05%
2023/03/20	3.4	775.22	2	772.51	770.00	1.4	6,125	0.02%
2023/03/17	3.2	773.48	4.1	771.47	773.00	-0.9	6,110	-0.02%
2023/03/16	3	755.33	2.1	755.60	756.00	0.9	6,067	0.02%
2023/03/15	3.8	768.58	1	769.01	758.00	2.8	6,057	0.05%
2023/03/14	2.3	760.04	3.4	761.63	761.00	-1.1	6,053	-0.02%
2023/03/13	5.2	753.06	30.1	756.63	764.00	-24.9	6,044	-0.41%
2023/03/10	1.9	758.57	3.1	756.35	756.00	-1.2	6,029	-0.02%
2023/03/09	8.1	769.13	2	770.50	767.00	6.1	6,046	0.10%
2023/03/08	7	768.06	2.2	767.57	768.00	4.8	6,112	0.08%
2023/03/07	7	786.14	1.2	784.67	788.00	5.8	6,058	0.10%
2023/03/06	3.1	787.14	1.2	790.89	784.00	1.9	6,062	0.03%
2023/03/03	8.5	778.38	13.1	775.54	775.00	-4.6	6,033	-0.08%
2023/03/02	2.5	783.78	3.7	778.75	775.00	-1.3	6,049	-0.02%
2023/03/01	2.3	778.24	7.3	774.25	791.00	-5	5,944	-0.08%
2023/02/24	8.5	738.16	5.3	743.98	723.00	3.2	5,788	0.06%
2023/02/23	1.2	738.68	5	739.49	745.00	-3.8	5,727	-0.07%
2023/02/22	1.3	717.19	0	714.00	713.00	1.3	5,693	0.02%
2023/02/21	2.2	726.37	1.2	726.51	725.00	1	5,736	0.02%
2023/02/20	0.2	724.50	0.1	728.00	726.00	0.2	5,857	0.00%
2023/02/17	1.2	721.34	4	720.99	723.00	-2.8	6,042	-0.05%
2023/02/16	2.1	712.50	2.1	713.44	711.00	0	6,143	0.00%
2023/02/15	6.5	715.47	1.1	709.52	710.00	5.4	6,321	0.09%
2023/02/14	5.2	733.67	2.2	733.95	732.00	2.9	6,331	0.05%
2023/02/13	2.3	730.72	0.3	728.92	731.00	2	6,477	0.03%
2023/02/10	4.1	741.49	2.1	740.15	740.00	2	6,539	0.03%
2023/02/09	3	742.00	2.2	744.55	749.00	0.8	6,621	0.01%
2023/02/08	1.1	744.73	8.3	735.71	744.00	-7.2	6,629	-0.11%
2023/02/07	5.4	721.56	1.1	717.39	717.00	4.3	6,606	0.07%
2023/02/06	3.8	734.63	6.7	734.48	731.00	-2.9	6,599	-0.04%
2023/02/03	0	749.67	5.5	749.33	751.00	-5.4	6,601	-0.08%
2023/02/02	4	747.00	7.5	748.23	747.00	-3.5	6,768	-0.05%
2023/02/01	10.2	719.26	0.2	720.41	724.00	10.1	6,685	0.15%
2023/01/31	1.7	734.00	3.3	730.17	718.00	-1.6	6,691	-0.02%
2023/01/30	6	728.83	6.2	723.59	739.00	-0.2	6,619	0.00%
2023/01/17	6.2	697.16	0	700.00	693.00	6.2	6,490	0.10%
2023/01/16	4.2	706.48	1.5	706.67	704.00	2.7	6,511	0.04%
2023/01/13	0.5	700.07	2.2	711.41	694.00	-1.7	6,514	-0.03%
2023/01/12	0.6	710.92	9.5	714.60	715.00	-8.9	6,545	-0.14%
2023/01/11	0.1	696.28	2.3	702.95	707.00	-2.2	6,540	-0.03%
2023/01/10	5.2	691.68	8.4	687.97	694.00	-3.3	6,535	-0.05%
2023/01/09	2	668.99	12.1	673.28	675.00	-10.1	6,501	-0.16%
2023/01/06	1.7	645.00	7.6	653.31	660.00	-5.9	6,538	-0.09%
2023/01/05	9.5	629.88	2	630.50	631.00	7.5	6,535	0.11%
2023/01/04	2	640.00	1	642.00	636.00	1	6,561	0.02%
2023/01/03	3.2	630.61	3	632.67	644.00	0.2	6,650	0.00%
2022/12/30	4.3	629.61	2.1	633.52	625.00	2.2	6,675	0.03%
2022/12/29	4.3	628.39	0	629.00	629.00	4.3	6,750	0.06%
2022/12/28	8.1	631.63	2.1	636.43	638.00	6	6,848	0.09%
2022/12/27	0.1	656.31	1	661.96	656.00	-0.9	6,776	-0.01%
2022/12/26	1.1	653.90	0	0.00	651.00	1.1	6,798	0.02%
2022/12/23	4.1	652.84	2.1	658.10	660.00	2.1	6,869	0.03%
2022/12/22	1.8	664.48	4.1	663.99	661.00	-2.2	6,962	-0.03%
2022/12/21	1.1	650.63	1	658.99	654.00	0.1	7,014	0.00%
2022/12/20	2.1	650.12	1	659.00	646.00	1.1	7,009	0.02%
2022/12/19	4.3	655.35	2.2	658.64	656.00	2.1	6,997	0.03%
2022/12/16	9.7	657.63	2	654.57	660.00	7.7	6,957	0.11%
2022/12/15	14.7	691.38	4	685.80	681.00	10.7	6,838	0.16%
2022/12/14	3.4	717.16	2.3	719.00	718.00	1.1	6,685	0.02%
2022/12/13	0	0.00	0.1	717.25	709.00	-0.1	6,656	0.00%
2022/12/12	2.3	711.61	1	716.00	712.00	1.3	6,633	0.02%
2022/12/09	0	725.00	1.3	723.46	729.00	-1.3	6,683	-0.02%
2022/12/08	6.4	710.82	1.2	705.50	705.00	5.2	6,669	0.08%
2022/12/07	0.3	719.52	0.6	718.97	716.00	-0.3	6,703	0.00%
2022/12/06	11.1	732.06	1.2	721.10	725.00	9.9	6,687	0.15%
2022/12/05	1	750.94	10	748.60	739.00	-9	6,688	-0.13%
2022/12/02	9.2	733.77	1.3	742.26	739.00	8	6,670	0.12%
2022/12/01	2	746.99	3.7	744.46	741.00	-1.7	6,687	-0.03%
2022/11/30	13.3	733.33	7.1	730.86	733.00	6.2	6,640	0.09%
2022/11/29	3.2	705.59	3	712.36	713.00	0.1	6,585	0.00%
2022/11/28	8.7	710.62	3	710.00	703.00	5.7	6,658	0.09%
2022/11/25	2.3	727.12	2	732.98	727.00	0.3	6,686	0.00%
2022/11/24	1.1	718.79	7.7	728.74	728.00	-6.6	6,662	-0.10%
2022/11/23	3	714.32	2	709.03	705.00	1	6,614	0.02%
2022/11/22	3.2	710.25	2.1	708.73	713.00	1.1	6,640	0.02%
2022/11/21	3.3	713.99	1.2	718.69	720.00	2.1	6,585	0.03%
2022/11/18	3.2	724.97	10	735.50	722.00	-6.8	6,562	-0.10%
2022/11/17	7.2	723.61	2	726.48	725.00	5.2	6,538	0.08%
2022/11/16	2.2	727.89	3.4	727.81	729.00	-1.2	6,483	-0.02%
2022/11/15	12.2	727.23	13.4	723.02	722.00	-1.2	6,409	-0.02%
2022/11/14	2.3	697.94	0.7	701.08	697.00	1.6	6,249	0.03%
2022/11/11	8.2	694.71	12.2	695.29	700.00	-4	6,158	-0.06%
2022/11/10	7	653.84	5.5	652.30	660.00	1.6	5,973	0.03%
2022/11/09	2.1	629.60	13.4	648.39	650.00	-11.3	5,943	-0.19%
2022/11/08	2.2	625.86	0.2	626.63	620.00	2	5,823	0.03%
2022/11/07	4.1	611.36	6.9	609.22	620.00	-2.8	5,766	-0.05%
2022/11/04	5.4	589.50	2	593.00	597.00	3.4	5,782	0.06%
2022/11/03	4.2	596.94	3	594.00	600.00	1.2	5,814	0.02%
2022/11/02	5.1	598.65	3.1	601.50	599.00	1.9	5,796	0.03%
2022/11/01	4.3	599.28	3.3	599.94	599.00	1	5,769	0.02%
2022/10/31	2.1	599.76	8.6	588.28	590.00	-6.5	5,758	-0.11%
2022/10/28	4.6	569.49	5	573.00	565.00	-0.4	5,543	-0.01%
2022/10/27	2.1	587.43	2	587.99	589.00	0.1	5,502	0.00%
2022/10/26	2.2	574.30	2.1	574.20	579.00	0.1	5,503	0.00%
2022/10/25	1.3	571.50	1.1	570.91	563.00	0.2	5,501	0.00%
2022/10/24	0.1	589.98	7.4	592.24	588.00	-7.3	5,510	-0.13%
2022/10/21	4	574.98	5	573.01	567.00	-1	5,493	-0.02%
2022/10/20	2.1	566.30	2	566.50	570.00	0.1	5,520	0.00%
2022/10/19	0	583.50	1.2	583.67	577.00	-1.2	5,467	-0.02%
2022/10/18	4.1	583.85	2	586.44	588.00	2.1	5,468	0.04%
2022/10/17	2.2	575.12	3.1	575.16	578.00	-0.9	5,498	-0.02%
2022/10/14	2.3	573.85	1.5	579.61	585.00	0.8	5,580	0.01%
2022/10/13	10.3	545.88	10.1	545.48	544.00	0.2	5,561	0.00%
2022/10/12	6.2	548.52	4	550.75	549.00	2.2	5,527	0.04%
2022/10/11	3.2	556.90	14.7	553.56	553.00	-11.5	5,544	-0.21%
2022/10/07	4.4	573.95	2.2	567.10	566.00	2.2	5,540	0.04%
2022/10/06	6.2	592.69	2	587.08	587.00	4.1	5,531	0.07%
2022/10/05	4.2	595.63	6.7	599.70	599.00	-2.6	5,528	-0.05%
2022/10/04	0.2	568.02	1.9	566.45	573.00	-1.7	5,491	-0.03%
2022/10/03	4.1	551.62	3	548.01	548.00	1.1	5,503	0.02%
2022/09/30	6.1	540.98	5.3	544.58	551.00	0.8	5,600	0.01%
2022/09/29	5.5	549.18	9.6	549.40	543.00	-4.1	5,648	-0.07%
2022/09/28	4.4	556.57	23.3	550.49	545.00	-18.9	5,643	-0.33%
2022/09/27	1.2	570.72	2.1	569.53	568.00	-0.9	5,673	-0.02%
2022/09/26	1.8	569.33	2.3	569.43	569.00	-0.5	5,749	-0.01%
2022/09/23	2.8	583.85	43.1	581.98	580.00	-40.3	5,832	-0.69%
2022/09/22	9.8	591.95	2.3	591.72	591.00	7.5	5,925	0.13%
2022/09/21	0.2	607.87	0	0.00	605.00	0.2	6,057	0.00%
2022/09/20	1.2	605.39	2	603.00	605.00	-0.8	6,255	-0.01%
2022/09/19	1.3	603.88	1	604.01	604.00	0.3	6,370	0.01%
2022/09/16	5.9	606.92	41	601.93	600.00	-35.1	6,541	-0.54%
2022/09/15	2.6	613.64	3	616.00	616.00	-0.4	6,915	-0.01%
2022/09/14	1.5	610.04	14	614.63	615.00	-12.5	7,098	-0.18%
2022/09/13	2.3	626.70	8	627.00	626.00	-5.7	7,118	-0.08%
2022/09/12	2.1	635.74	2	630.00	627.00	0.1	7,161	0.00%
2022/09/08	7.1	620.86	1	624.00	623.00	6.1	7,293	0.08%
2022/09/07	1.2	616.48	2	618.00	619.00	-0.8	7,319	-0.01%
2022/09/06	1.5	630.38	2	631.50	629.00	-0.6	7,319	-0.01%
2022/09/05	1	634.00	1	633.00	631.00	0	7,359	0.00%
2022/09/02	21.1	636.84	0	0.00	620.00	21.1	7,407	0.29%
2022/09/01	1.7	649.64	1.1	656.00	648.00	0.7	7,329	0.01%
2022/08/31	6.1	666.62	1.1	659.73	667.00	5	7,309	0.07%
2022/08/30	18.3	655.18	0	0.00	657.00	18.3	7,411	0.25%
2022/08/29	3.6	654.27	0.1	654.00	653.00	3.5	7,427	0.05%
2022/08/26	3.3	681.57	3	683.00	678.00	0.3	7,444	0.00%
2022/08/25	6	673.83	1.3	670.63	670.00	4.7	7,460	0.06%
2022/08/24	3.1	675.23	6.6	672.79	667.00	-3.5	7,497	-0.05%
2022/08/23	12	673.83	2.1	675.15	676.00	9.9	7,601	0.13%
2022/08/22	21.3	676.45	0	0.00	672.00	21.3	7,628	0.28%
2022/08/19	1.4	697.79	10.1	697.01	693.00	-8.7	7,590	-0.12%
2022/08/18	2.1	696.47	3.5	700.76	702.00	-1.4	7,581	-0.02%
2022/08/17	2.5	701.18	0	0.00	703.00	2.5	7,566	0.03%
2022/08/16	15.4	708.74	3.2	711.88	706.00	12.2	7,537	0.16%
2022/08/15	5.2	703.06	3.4	703.22	706.00	1.8	7,502	0.02%
2022/08/12	1.2	676.33	3	681.00	684.00	-1.8	7,480	-0.02%
2022/08/11	4	669.38	2	667.00	670.00	2	7,486	0.03%
2022/08/10	7.8	673.65	1.3	675.23	668.00	6.5	7,426	0.09%
2022/08/09	4.6	695.40	1	694.00	694.00	3.6	7,387	0.05%
2022/08/08	2.2	711.05	5	714.58	709.00	-2.8	7,382	-0.04%
2022/08/05	6.2	709.94	7	709.84	717.00	-0.8	7,373	-0.01%
2022/08/04	5	686.00	4	684.00	684.00	1	7,325	0.01%
2022/08/03	19.2	685.52	7	684.29	686.00	12.2	7,330	0.17%
2022/08/02	41.4	675.60	4	679.00	683.00	37.4	7,368	0.51%
2022/08/01	37.2	688.64	7.1	692.35	694.00	30	7,318	0.41%
2022/07/29	68.4	697.45	7.5	691.34	683.00	60.8	7,306	0.83%
2022/07/28	2.1	684.92	14.1	683.09	682.00	-12	7,275	-0.16%
2022/07/27	5.4	668.07	4.1	669.23	677.00	1.3	7,257	0.02%
2022/07/26	13.6	679.44	2.4	680.15	681.00	11.3	7,285	0.15%
2022/07/25	3.9	692.74	5.1	690.24	688.00	-1.2	7,307	-0.02%
2022/07/22	7.8	709.77	3.4	708.90	705.00	4.4	7,416	0.06%
2022/07/21	2.4	695.17	46.7	697.61	716.00	-44.3	7,419	-0.60%
2022/07/20	4.5	675.12	5.2	681.70	671.00	-0.7	7,345	-0.01%
2022/07/19	2.5	663.23	1	662.17	662.00	1.5	7,309	0.02%
2022/07/18	2.1	660.74	5	663.20	661.00	-2.9	7,327	-0.04%
2022/07/15	15.3	647.66	4	648.25	648.00	11.2	7,272	0.15%
2022/07/14	0.2	648.43	3	649.67	646.00	-2.8	7,234	-0.04%
2022/07/13	4.3	639.01	2.1	642.24	634.00	2.2	7,247	0.03%
2022/07/12	0.3	616.32	3	616.00	614.00	-2.7	7,202	-0.04%
2022/07/11	5	646.97	0.1	643.00	637.00	4.9	7,198	0.07%
2022/07/08	4.2	649.61	10.3	652.64	651.00	-6.1	7,217	-0.08%
2022/07/07	1.4	618.81	1.4	628.60	636.00	-0.1	7,234	0.00%
2022/07/06	0.3	609.03	0	609.80	605.00	0.3	7,219	0.00%
2022/07/05	19.3	612.39	5.5	612.00	615.00	13.8	7,194	0.19%
2022/07/04	4.3	612.26	4.1	614.15	611.00	0.2	7,257	0.00%
2022/07/01	8.8	625.88	3.7	635.70	612.00	5.1	7,312	0.07%
2022/06/30	2.3	650.76	1.4	654.63	651.00	0.9	7,366	0.01%
2022/06/29	3.7	658.73	5.5	656.99	661.00	-1.8	7,359	-0.02%
2022/06/28	8.6	659.84	6.2	653.39	651.00	2.4	7,274	0.03%
2022/06/27	37.5	685.10	5.6	688.89	678.00	32	7,189	0.44%
2022/06/24	11.5	680.52	12.5	684.56	670.00	-1	7,235	-0.01%
2022/06/23	17.8	699.89	6.3	697.55	689.00	11.5	7,038	0.16%
2022/06/22	5.7	825.09	4.1	817.43	807.00	1.6	6,590	0.02%
2022/06/21	7.3	855.24	7.8	860.28	868.00	-0.5	6,426	-0.01%
2022/06/20	7.2	836.87	6.1	843.52	840.00	1.1	6,372	0.02%
2022/06/17	8.7	841.29	1.1	850.70	831.00	7.6	6,323	0.12%
2022/06/16	6.7	890.78	3.2	886.92	873.00	3.5	6,172	0.06%
2022/06/15	4.3	883.69	4	887.75	884.00	0.3	6,199	0.00%
2022/06/14	5.2	871.40	1.1	871.60	880.00	4.1	6,271	0.07%
2022/06/13	5.9	896.13	1.2	890.17	887.00	4.7	6,289	0.07%
2022/06/10	3.3	926.64	6.3	927.93	930.00	-3	6,300	-0.05%
2022/06/09	7.7	927.84	5	925.82	924.00	2.6	6,361	0.04%
2022/06/08	2.1	920.72	15.3	921.77	930.00	-13.2	6,356	-0.21%
2022/06/07	6.2	895.15	2.3	896.02	890.00	4	6,282	0.06%
2022/06/06	2.1	904.87	1.1	904.78	905.00	1	6,289	0.02%
2022/06/02	1.3	900.89	1	899.02	898.00	0.3	6,316	0.00%
2022/06/01	1.3	904.02	4.4	905.17	905.00	-3.1	6,430	-0.05%
2022/05/31	1.1	878.52	2.5	878.67	905.00	-1.4	6,447	-0.02%
2022/05/30	1.1	877.10	2.7	871.60	878.00	-1.6	6,341	-0.03%
2022/05/27	3.2	848.19	6.3	848.88	851.00	-3.1	6,316	-0.05%
2022/05/26	4.1	839.17	1	838.00	833.00	3.1	6,351	0.05%
2022/05/25	1	827.17	3.1	837.92	843.00	-2.1	6,412	-0.03%
2022/05/24	3.4	838.11	11.1	834.76	830.00	-7.7	6,489	-0.12%
2022/05/23	3.2	850.35	3	852.33	843.00	0.2	6,499	0.00%
2022/05/20	4.1	838.89	4.1	845.90	846.00	0	6,525	0.00%
2022/05/19	5.3	838.48	2	844.00	845.00	3.3	6,518	0.05%
2022/05/18	7.3	853.02	4.1	850.24	855.00	3.2	6,480	0.05%
2022/05/17	3	838.34	4	839.25	841.00	-1	6,440	-0.02%
2022/05/16	5.3	844.06	3.5	846.44	825.00	1.7	6,422	0.03%
2022/05/13	7.1	837.48	4.3	836.30	843.00	2.9	6,394	0.04%
2022/05/12	2.2	827.77	3.1	824.99	820.00	-0.8	6,408	-0.01%
2022/05/11	2.1	824.46	2	826.00	829.00	0	6,423	0.00%
2022/05/10	2.5	803.96	2	807.50	820.00	0.5	6,503	0.01%
2022/05/09	2.8	820.68	1	825.00	813.00	1.8	6,538	0.03%
2022/05/06	2.2	818.28	2	821.00	834.00	0.2	6,633	0.00%
2022/05/05	3.3	843.35	5	843.80	841.00	-1.8	6,852	-0.03%
2022/05/04	3.1	829.03	3.1	830.33	829.00	0.1	6,852	0.00%
2022/05/03	0.2	813.94	4	810.00	820.00	-3.8	6,867	-0.06%
2022/04/29	2.2	833.83	2.1	839.57	830.00	0.2	6,813	0.00%
2022/04/28	11.4	838.46	26.1	827.37	828.00	-14.7	6,800	-0.22%
2022/04/27	19.8	809.78	1.3	811.31	808.00	18.4	6,680	0.28%
2022/04/26	1.6	829.35	0	835.00	833.00	1.6	6,617	0.02%
2022/04/25	2.4	834.59	1.2	836.86	837.00	1.2	6,582	0.02%
2022/04/22	1.2	848.08	1	852.06	854.00	0.2	6,574	0.00%
2022/04/21	2.2	863.18	2.2	865.90	868.00	0	6,571	0.00%
2022/04/20	2	849.00	1.1	853.69	856.00	0.9	6,581	0.01%
2022/04/19	2.3	845.63	1.1	844.31	838.00	1.2	6,539	0.02%
2022/04/18	1.2	840.61	1	838.01	833.00	0.2	6,509	0.00%
2022/04/15	4.8	841.31	1.4	841.93	832.00	3.5	6,561	0.05%
2022/04/14	1.4	864.51	0	870.00	861.00	1.4	6,580	0.02%
2022/04/13	2.4	855.38	7	871.40	880.00	-4.6	6,612	-0.07%
2022/04/12	4.4	839.38	2.1	841.04	842.00	2.3	6,561	0.04%
2022/04/11	4.6	838.76	10.2	840.02	836.00	-5.6	6,543	-0.09%
2022/04/08	4.3	846.26	1	842.00	840.00	3.3	6,563	0.05%
2022/04/07	11.7	861.42	1	850.39	850.00	10.6	6,415	0.17%
2022/04/06	3.8	873.83	1.3	869.42	882.00	2.4	6,295	0.04%
2022/04/01	3.9	899.17	0	901.00	900.00	3.9	6,156	0.06%
2022/03/31	5.1	909.14	2.1	913.33	905.00	3	6,142	0.05%
2022/03/30	12.1	912.05	2.1	916.62	915.00	10	6,086	0.16%
2022/03/29	14.4	924.50	4	914.00	912.00	10.4	5,947	0.18%
2022/03/28	0.5	955.44	0	0.00	964.00	0.5	5,753	0.01%
2022/03/25	0.5	970.56	0	0.00	971.00	0.5	5,782	0.01%
2022/03/24	3.1	970.09	1	972.00	972.00	2.1	5,778	0.04%
2022/03/23	3.2	982.41	0.3	982.31	977.00	2.9	5,770	0.05%
2022/03/22	1	972.04	0.1	972.00	975.00	0.9	5,765	0.02%
2022/03/21	1.2	981.66	2.3	981.73	978.00	-1.2	5,750	-0.02%
2022/03/18	2.1	960.11	3	960.33	969.00	-0.9	5,753	-0.02%
2022/03/17	13.7	962.24	5.9	958.27	968.00	7.8	5,699	0.14%
2022/03/16	4.8	904.52	5	915.00	907.00	-0.2	5,592	0.00%
2022/03/15	12.1	913.21	4	908.30	904.00	8	5,508	0.15%
2022/03/14	7	946.95	0.3	961.00	944.00	6.7	5,475	0.12%
2022/03/11	9	972.43	2.1	965.19	963.00	6.9	5,435	0.13%
2022/03/10	1.2	988.24	3.3	996.34	995.00	-2.1	5,418	-0.04%
2022/03/09	2.6	970.87	1.1	966.91	966.00	1.5	5,399	0.03%
2022/03/08	9.5	967.02	3.2	965.50	963.00	6.3	5,418	0.12%
2022/03/07	1.3	978.71	3.3	978.30	972.00	-2	5,403	-0.04%
2022/03/04	5.9	1038.54	1.1	1036.36	1025.00	4.8	5,361	0.09%
2022/03/03	1.1	1084.22	1	1080.00	1080.00	0.1	5,320	0.00%
2022/03/02	1.7	1088.99	1.1	1080.28	1080.00	0.7	5,327	0.01%
2022/03/01	0.1	1105.00	2	1110.00	1100.00	-1.9	5,316	-0.04%
2022/02/25	2.4	1074.35	1.1	1078.98	1085.00	1.3	5,296	0.02%
2022/02/24	6.7	1080.47	0.2	1073.23	1060.00	6.5	5,279	0.12%
2022/02/23	1	1114.95	1	1120.00	1120.00	0	5,229	0.00%
2022/02/22	2.6	1098.19	1.4	1105.31	1110.00	1.3	5,336	0.02%
2022/02/21	0	1130.00	0	1130.00	1130.00	0	5,465	0.00%
2022/02/18	0	1120.00	0	1120.00	1120.00	0	5,526	0.00%
2022/02/17	2.3	1125.18	1.2	1129.29	1130.00	1.1	5,579	0.02%
2022/02/16	3.3	1123.25	2.1	1120.31	1130.00	1.1	5,713	0.02%
2022/02/15	0.2	1104.60	0	0.00	1100.00	0.2	5,736	0.00%
2022/02/14	2.4	1115.55	1.4	1106.41	1105.00	1	5,745	0.02%
2022/02/11	2.1	1157.30	7.1	1155.72	1150.00	-4.9	5,713	-0.09%
2022/02/10	2.1	1143.08	3.1	1140.18	1160.00	-1	5,744	-0.02%
2022/02/09	0	1100.00	2.5	1129.34	1130.00	-2.5	5,775	-0.04%
2022/02/08	2	1102.49	1	1095.06	1095.00	1	5,700	0.02%
2022/02/07	0.2	1098.32	2	1109.97	1100.00	-1.8	5,594	-0.03%
2022/01/26	3	1083.31	3	1083.36	1075.00	0	5,331	0.00%
2022/01/25	1.1	1079.79	1.1	1083.73	1085.00	-0.1	5,295	0.00%
2022/01/24	0.1	1075.00	0.3	1064.83	1090.00	-0.2	5,269	0.00%
2022/01/21	3.4	1069.96	2	1074.99	1070.00	1.4	5,274	0.03%
2022/01/20	4.1	1081.38	2	1092.50	1090.00	2.1	5,240	0.04%
2022/01/19	1.1	1095.60	1.3	1106.00	1100.00	-0.1	5,285	0.00%
2022/01/18	1.1	1107.05	3	1143.15	1105.00	-1.9	5,311	-0.04%
2022/01/17	0.2	1109.89	2.4	1103.79	1115.00	-2.1	5,315	-0.04%
2022/01/14	3.5	1075.26	0.1	1075.00	1065.00	3.4	5,299	0.06%
2022/01/13	2	1095.03	2	1097.50	1100.00	0	5,304	0.00%
2022/01/12	2.2	1089.14	2.1	1080.00	1085.00	0.1	5,294	0.00%
2022/01/11	1.2	1079.47	1	1080.00	1080.00	0.2	5,343	0.00%
2022/01/10	4.2	1080.00	1	1095.00	1095.00	3.2	5,369	0.06%
2022/01/07	3.6	1112.93	2	1100.00	1100.00	1.6	5,353	0.03%
2022/01/06	8.7	1136.55	3.2	1132.43	1135.00	5.6	5,359	0.10%
2022/01/05	5.3	1166.11	5.4	1176.48	1175.00	-0.1	5,315	0.00%
2022/01/04	2	1164.95	1	1164.88	1165.00	1	5,303	0.02%
2022/01/03	5.2	1166.60	5	1189.91	1150.00	0.2	5,262	0.00%
2021/12/30	4.1	1186.28	4.2	1186.48	1190.00	-0.2	5,246	0.00%
2021/12/29	7.1	1188.54	6.1	1189.10	1185.00	1	5,271	0.02%
2021/12/28	8	1170.62	10	1168.01	1175.00	-2	5,331	-0.04%
2021/12/27	10.3	1146.10	4.2	1175.16	1145.00	6.1	5,325	0.11%
2021/12/24	4.1	1121.00	18.9	1113.93	1120.00	-14.7	5,289	-0.28%
2021/12/23	2	1095.00	2	1097.50	1095.00	0	5,333	0.00%
2021/12/22	1	1085.00	4	1095.00	1085.00	-3	5,426	-0.06%
2021/12/21	4	1081.21	2	1085.00	1090.00	2	5,524	0.04%
2021/12/20	0.5	1065.00	0	1060.00	1055.00	0.5	5,628	0.01%
2021/12/17	1	1084.85	2	1075.12	1075.00	-1	5,654	-0.02%
2021/12/16	0	1070.00	0	1085.00	1090.00	0	5,672	0.00%
2021/12/15	1	1050.02	1.1	1054.55	1060.00	-0.1	5,747	0.00%
2021/12/14	1	1064.98	2	1057.50	1070.00	-1	5,818	-0.02%
2021/12/13	1	1085.00	1	1080.00	1075.00	0	5,796	0.00%
2021/12/10	2	1077.50	2	1077.50	1075.00	0	5,826	0.00%
2021/12/09	3	1080.03	2	1095.00	1085.00	1	5,911	0.02%
2021/12/08	6	1090.83	8.4	1093.14	1095.00	-2.3	5,919	-0.04%
2021/12/07	4	1062.50	3	1068.33	1065.00	1	5,877	0.02%
2021/12/06	3.1	1071.64	4.1	1068.57	1085.00	-1	5,880	-0.02%
2021/12/03	3	1066.70	6.1	1076.82	1060.00	-3.1	5,875	-0.05%
2021/12/02	2	1062.56	7	1074.29	1080.00	-5	5,860	-0.09%
2021/12/01	4	1065.00	6.5	1049.54	1065.00	-2.5	5,877	-0.04%
2021/11/30	8.1	1030.30	4	1036.25	1010.00	4.1	5,869	0.07%
2021/11/29	1.1	1029.06	1.1	1018.80	1030.00	0.1	5,829	0.00%
2021/11/26	7.5	1006.57	1	1005.00	1005.00	6.5	5,918	0.11%
2021/11/25	3.1	1031.62	1	1050.00	1035.00	2.1	5,973	0.03%
2021/11/24	3.1	1048.04	2.7	1046.11	1040.00	0.4	5,991	0.01%
2021/11/23	7.3	1069.11	3.2	1063.03	1055.00	4.1	6,013	0.07%
2021/11/22	6	1091.67	0.1	1090.93	1080.00	5.9	6,066	0.10%
2021/11/19	4	1094.78	5.3	1091.30	1090.00	-1.2	6,050	-0.02%
2021/11/18	5.4	1067.84	32.2	1066.10	1085.00	-26.8	5,931	-0.45%
2021/11/17	3	1035.07	3.2	1051.59	1030.00	-0.2	5,811	0.00%
2021/11/16	21.2	1015.96	1.1	1034.32	1035.00	20.1	5,789	0.35%
2021/11/15	2	1032.47	11.3	1017.75	1025.00	-9.3	5,786	-0.16%
2021/11/12	3	971.34	14	982.42	983.00	-11	5,702	-0.19%
2021/11/11	2	950.48	2.2	955.87	954.00	-0.1	5,713	0.00%
2021/11/10	6.2	964.37	5.1	966.83	958.00	1.1	5,712	0.02%
2021/11/09	5.1	993.38	3.3	988.53	978.00	1.8	5,731	0.03%
2021/11/08	2.2	964.33	8.9	968.98	980.00	-6.8	5,687	-0.12%
2021/11/05	0	0.00	1	938.01	940.00	-1	5,588	-0.02%
2021/11/04	1	928.01	1.1	943.71	928.00	-0.1	5,571	0.00%
2021/11/03	1	936.99	1	936.00	932.00	0	5,605	0.00%
2021/11/02	3	925.67	1.1	928.15	928.00	1.9	5,617	0.03%
2021/11/01	0	924.76	5	925.20	922.00	-5	5,680	-0.09%
2021/10/29	5.2	918.22	1.1	916.26	913.00	4.2	5,733	0.07%
2021/10/28	1.2	933.53	1	933.99	936.00	0.2	5,692	0.00%
2021/10/27	2.4	952.10	1.4	947.48	942.00	1	5,694	0.02%
2021/10/26	7	946.42	6.4	946.35	946.00	0.6	5,657	0.01%
2021/10/25	2.1	931.68	2.2	932.07	938.00	-0.1	5,704	0.00%
2021/10/22	2	914.51	8.2	921.36	926.00	-6.2	5,890	-0.11%
2021/10/21	6	910.35	3.2	918.91	913.00	2.8	5,948	0.05%
2021/10/20	0.3	902.54	1.3	903.71	901.00	-1	5,922	-0.02%
2021/10/19	0.3	893.94	6.4	894.77	898.00	-6	5,922	-0.10%
2021/10/18	1.2	870.87	6.1	870.83	867.00	-5	5,893	-0.08%
2021/10/15	5.5	854.28	0.3	855.38	857.00	5.2	5,876	0.09%
2021/10/14	7.8	846.30	0.1	846.00	840.00	7.7	5,826	0.13%
2021/10/13	4.7	867.77	1	885.00	862.00	3.7	5,799	0.06%
2021/10/12	5.2	893.56	1	888.04	887.00	4.2	5,805	0.07%
2021/10/08	1	918.00	1	910.02	910.00	0	5,823	0.00%
2021/10/07	3	901.70	8.2	903.80	911.00	-5.1	5,809	-0.09%
2021/10/06	2	879.45	2.3	875.16	871.00	-0.2	5,818	0.00%
2021/10/05	1.9	865.97	6.1	865.11	867.00	-4.2	5,823	-0.07%
2021/10/04	3.1	885.65	0	0.00	892.00	3.1	5,764	0.05%
2021/10/01	10.6	894.04	4	885.01	885.00	6.6	5,787	0.11%
2021/09/30	3.3	905.10	3.1	905.98	905.00	0.2	5,769	0.00%
2021/09/29	4.6	930.41	1	917.10	913.00	3.5	5,757	0.06%
2021/09/28	1.1	951.35	6.4	952.50	957.00	-5.3	5,742	-0.09%
2021/09/27	3	943.68	10	948.06	959.00	-7	5,698	-0.12%
2021/09/24	1	918.00	0	0.00	920.00	1	5,614	0.02%
2021/09/23	2	918.00	0.1	910.93	915.00	1.9	5,707	0.03%
2021/09/22	1.6	904.92	0.1	907.00	911.00	1.5	5,709	0.03%
2021/09/17	0	0.00	3.3	942.79	940.00	-3.3	5,634	-0.06%
2021/09/16	2.2	928.23	0	932.29	936.00	2.2	5,597	0.04%
2021/09/15	3.1	929.11	4	937.25	935.00	-0.9	5,608	-0.02%
2021/09/14	0	0.00	5.8	940.75	947.00	-5.8	5,671	-0.10%
2021/09/13	1.2	930.23	2.2	923.02	927.00	-1.1	5,770	-0.02%
2021/09/10	1.1	916.36	1.5	919.02	925.00	-0.4	5,907	-0.01%
2021/09/09	2.5	902.47	0	0.00	901.00	2.5	5,926	0.04%
2021/09/08	1.1	912.57	3	908.00	912.00	-1.9	5,924	-0.03%
2021/09/07	1.2	901.66	0.1	901.15	903.00	1.1	5,934	0.02%
2021/09/06	2.5	898.87	0.4	901.80	896.00	2.1	5,959	0.04%
2021/09/03	2.4	927.20	2.1	921.10	919.00	0.3	5,922	0.00%
2021/09/02	2.4	931.37	4.6	936.27	933.00	-2.2	5,974	-0.04%
2021/09/01	1	923.95	7	925.08	927.00	-6	5,945	-0.10%
2021/08/31	3.4	892.04	2.3	890.60	901.00	1.1	5,851	0.02%
2021/08/30	0	0.00	0.3	903.46	912.00	-0.3	5,815	0.00%
2021/08/27	0.1	886.59	2	891.98	896.00	-2	5,814	-0.03%
2021/08/26	7.8	885.62	1.2	878.26	888.00	6.6	5,801	0.11%
2021/08/25	3	910.67	0	0.00	911.00	3	5,763	0.05%
2021/08/24	1	913.00	0.1	906.40	909.00	0.9	5,818	0.02%
2021/08/23	0.1	894.18	1.1	890.79	911.00	-1	5,929	-0.02%
2021/08/20	4.1	879.05	4	882.00	873.00	0.1	5,968	0.00%
2021/08/19	2.1	893.43	1	891.00	888.00	1.1	6,030	0.02%
2021/08/18	4.3	889.57	4.6	901.55	912.00	-0.3	6,036	0.00%
2021/08/17	6.9	890.51	3.4	885.12	880.00	3.6	6,081	0.06%
2021/08/16	4.2	904.11	4	905.00	901.00	0.2	6,099	0.00%
2021/08/13	0	905.00	2	907.00	910.00	-2	6,266	-0.03%
2021/08/12	1.2	917.70	1.1	904.76	904.00	0.1	6,367	0.00%
2021/08/11	0.1	913.27	0	912.63	910.00	0	6,505	0.00%
2021/08/09	1.2	923.89	1	914.00	921.00	0.2	6,930	0.00%
2021/08/06	3.1	942.94	2.2	937.73	936.00	0.9	7,054	0.01%
2021/08/05	3	960.66	5.5	959.20	961.00	-2.4	7,268	-0.03%
2021/08/04	0	943.00	4.1	949.19	950.00	-4.1	7,673	-0.05%
2021/08/03	1	936.00	2	938.43	938.00	-1	7,987	-0.01%
2021/08/02	0	0.00	1	929.94	934.00	-1	8,252	-0.01%
2021/07/30	4.2	912.02	1	926.00	910.00	3.2	8,341	0.04%
2021/07/29	1.1	932.61	1.1	910.04	933.00	-0.1	8,488	0.00%
2021/07/28	8.3	902.75	0	902.50	890.00	8.3	8,566	0.10%
2021/07/27	0	0.00	7.5	940.01	938.00	-7.5	8,595	-0.09%
2021/07/26	2	925.07	2	928.50	923.00	0	8,877	0.00%
2021/07/23	3	928.33	4.2	928.78	933.00	-1.2	8,908	-0.01%
2021/07/22	2.1	918.98	1	916.18	919.00	1	8,983	0.01%
2021/07/21	4.4	924.91	1	911.02	912.00	3.4	9,049	0.04%
2021/07/20	2.2	920.18	0.1	922.34	920.00	2.1	9,156	0.02%
2021/07/19	9.7	926.78	2	919.02	919.00	7.7	9,287	0.08%
2021/07/16	2	952.00	9.2	953.39	957.00	-7.2	9,267	-0.08%
2021/07/15	0	945.00	1.1	947.24	951.00	-1.1	9,280	-0.01%
2021/07/14	3.1	931.97	1	934.85	930.00	2.1	9,319	0.02%
2021/07/13	4.1	936.82	2	936.00	926.00	2.1	9,339	0.02%
2021/07/12	0	0.00	2	935.98	935.00	-2	9,329	-0.02%
2021/07/09	1.6	919.36	1.1	927.37	919.00	0.4	9,333	0.00%
2021/07/08	2.4	921.70	0	0.00	920.00	2.4	9,393	0.03%
2021/07/07	0.4	922.54	0	0.00	917.00	0.4	9,453	0.00%
2021/07/06	4.7	932.23	0.1	929.76	922.00	4.6	9,539	0.05%
2021/07/05	4.1	963.49	1	957.28	957.00	3.1	9,531	0.03%
2021/07/02	2	957.50	2	963.00	957.00	0	9,541	0.00%
2021/07/01	3.2	960.81	2	959.01	955.00	1.2	9,556	0.01%
2021/06/30	0	964.50	3.2	955.93	962.00	-3.1	9,666	-0.03%
2021/06/29	1	935.25	0.1	940.17	935.00	0.9	9,587	0.01%
2021/06/28	0.4	929.02	0	0.00	935.00	0.4	9,649	0.00%
2021/06/25	2	935.03	4.1	944.69	927.00	-2.1	9,792	-0.02%
2021/06/24	0.2	932.05	0.3	934.60	929.00	-0.1	9,868	0.00%
2021/06/23	1.3	911.36	4.3	930.35	941.00	-2.9	10,004	-0.03%
2021/06/22	8.8	901.66	4.1	900.13	903.00	4.6	10,129	0.05%
2021/06/21	9.8	934.78	2.1	923.86	918.00	7.7	10,011	0.08%
2021/06/18	1	988.80	1	965.00	965.00	0	9,964	0.00%
2021/06/17	3.1	972.00	1	978.00	978.00	2.1	9,985	0.02%
2021/06/16	0	985.00	1	995.00	985.00	-1	10,009	-0.01%
2021/06/15	3	988.33	1	987.00	989.00	2	10,003	0.02%
2021/06/11	5	993.95	2	983.50	980.00	3	10,014	0.03%
2021/06/10	1.1	999.46	5.1	996.53	998.00	-4	10,027	-0.04%
2021/06/09	0	969.43	0.1	968.04	967.00	-0.1	9,991	0.00%
2021/06/08	0.1	970.83	1	970.00	966.00	-0.9	10,056	-0.01%
2021/06/07	3	964.35	3	964.01	973.00	0	10,154	0.00%
2021/06/04	2	972.99	0.1	974.98	977.00	2	10,221	0.02%
2021/06/03	2	974.50	2.2	976.68	981.00	-0.2	10,310	0.00%
2021/06/02	1.4	972.85	3.1	971.61	959.00	-1.7	10,390	-0.02%
2021/06/01	2.2	992.71	1	989.29	977.00	1.2	10,446	0.01%
2021/05/31	4.3	985.69	8.6	989.76	995.00	-4.4	10,530	-0.04%
2021/05/28	1.1	945.93	0.1	955.50	961.00	1	10,516	0.01%
2021/05/27	3.5	943.15	3	940.67	935.00	0.5	10,614	0.01%
2021/05/26	2	956.99	3.2	950.88	951.00	-1.2	10,714	-0.01%
2021/05/25	4.5	960.77	2	963.00	952.00	2.5	10,736	0.02%
2021/05/24	2.3	942.67	0	0.00	943.00	2.3	10,717	0.02%
2021/05/21	4	958.51	2	947.00	955.00	2	10,746	0.02%
2021/05/20	4.2	940.05	5	936.39	930.00	-0.9	10,640	-0.01%
2021/05/19	5.4	959.34	5	965.38	943.00	0.4	10,583	0.00%
2021/05/18	10	951.23	8.6	969.72	994.00	1.5	10,480	0.01%
2021/05/17	8.2	906.71	11.1	908.69	914.00	-2.9	10,407	-0.03%
2021/05/14	3.2	898.64	5	901.40	895.00	-1.8	10,391	-0.02%
2021/05/13	8.5	879.96	6.4	869.63	873.00	2.1	10,414	0.02%
2021/05/12	12	894.18	14.5	870.81	888.00	-2.4	10,317	-0.02%
2021/05/11	2.5	925.05	2.3	919.13	911.00	0.2	10,040	0.00%
2021/05/10	14.7	997.27	4.1	993.17	979.00	10.6	9,850	0.11%
2021/05/07	11.2	1040.09	7.1	1051.55	1060.00	4.1	9,827	0.04%
2021/05/06	6.1	1029.38	5	1051.89	1055.00	1	9,967	0.01%
2021/05/05	6.8	1051.15	5.1	1021.40	1005.00	1.8	9,906	0.02%
2021/05/04	12.2	1060.84	13.7	1067.41	1085.00	-1.5	9,843	-0.01%
2021/05/03	21.9	1116.77	11.2	1118.75	1105.00	10.7	9,692	0.11%
2021/04/29	0.1	1185.00	3.2	1185.00	1185.00	-3	9,546	-0.03%
2021/04/28	4	1076.16	3.5	1070.60	1080.00	0.5	9,736	0.01%
2021/04/27	0	1070.00	1.4	1087.70	1065.00	-1.4	9,769	-0.01%
2021/04/26	6.2	1065.08	8.1	1063.77	1070.00	-1.9	9,764	-0.02%
2021/04/23	5	1008.42	19.9	1016.77	1035.00	-14.9	9,723	-0.15%
2021/04/22	1	994.98	5.3	996.88	984.00	-4.2	9,703	-0.04%
2021/04/21	2.3	995.14	3	987.67	988.00	-0.8	9,793	-0.01%
2021/04/20	2	982.52	3.5	990.11	998.00	-1.5	9,936	-0.01%
2021/04/19	2.1	966.54	1	977.00	963.00	1.1	9,945	0.01%
2021/04/16	1.1	970.53	1.2	973.39	975.00	0	10,002	0.00%
2021/04/15	1	970.00	2	977.50	985.00	-1	10,117	-0.01%
2021/04/14	3.1	954.36	5.1	957.72	965.00	-2	10,142	-0.02%
2021/04/13	3.1	961.75	2.1	979.54	961.00	1.1	10,151	0.01%
2021/04/12	6.5	991.99	4.3	980.16	960.00	2.2	10,145	0.02%
2021/04/09	2.1	1002.53	1.1	1015.04	999.00	0.9	10,206	0.01%
2021/04/08	3.1	1019.83	4.4	1014.16	1020.00	-1.4	10,176	-0.01%
2021/04/07	0	995.50	0.6	994.19	998.00	-0.6	10,136	-0.01%
2021/04/06	6	996.66	12.5	995.62	995.00	-6.5	10,121	-0.06%
2021/04/01	5	967.60	8.1	974.26	961.00	-3.1	10,094	-0.03%
2021/03/31	2.1	972.00	3.1	968.58	969.00	-1	10,037	-0.01%
2021/03/30	8	969.38	10.3	962.21	971.00	-2.3	9,940	-0.02%
2021/03/29	4	948.25	7	962.96	941.00	-3	9,822	-0.03%
2021/03/26	9.1	943.57	3.2	940.52	943.00	5.9	9,770	0.06%
2021/03/25	8.2	942.57	17.7	927.96	949.00	-9.4	9,665	-0.10%
2021/03/24	3.2	891.10	6.1	888.30	894.00	-2.9	9,473	-0.03%
2021/03/23	1.5	886.62	3	879.00	870.00	-1.5	9,459	-0.02%
2021/03/22	4	885.10	2	878.51	881.00	2	9,423	0.02%
2021/03/19	0.2	889.83	0	0.00	885.00	0.2	9,389	0.00%
2021/03/18	2.1	912.87	5	909.87	903.00	-3	9,326	-0.03%
2021/03/17	2.1	919.20	1	917.99	908.00	1.1	9,374	0.01%
2021/03/16	1	917.80	0	0.00	919.00	1	9,405	0.01%
2021/03/15	0	906.00	1	912.00	907.00	-1	9,424	-0.01%
2021/03/12	5.2	902.91	7.1	901.11	899.00	-2	9,477	-0.02%
2021/03/11	6.2	883.29	7.1	890.78	888.00	-0.8	9,437	-0.01%
2021/03/10	9.5	877.42	6	861.83	864.00	3.5	9,369	0.04%
2021/03/09	12.1	875.49	12	872.08	879.00	0.1	9,330	0.00%
2021/03/08	8.2	888.76	4	900.51	867.00	4.2	9,312	0.05%
2021/03/05	6	881.86	2	880.50	883.00	4	9,295	0.04%
2021/03/04	5.4	901.94	2	899.00	897.00	3.4	9,343	0.04%
2021/03/03	3.1	907.40	3.2	914.20	930.00	0	9,196	0.00%
2021/03/02	6.2	926.08	4.2	914.77	900.00	2.1	9,113	0.02%
2021/02/26	8.9	916.19	4.4	904.66	896.00	4.4	9,006	0.05%
2021/02/25	1.1	935.26	0	0.00	944.00	1.1	8,849	0.01%
2021/02/24	0.1	952.58	2	942.55	940.00	-1.9	8,846	-0.02%
2021/02/23	6	955.15	2.2	963.10	965.00	3.8	8,911	0.04%
2021/02/22	8.3	962.07	4	962.75	951.00	4.3	8,928	0.05%
2021/02/19	2.2	959.63	1	968.00	964.00	1.2	9,154	0.01%
2021/02/18	5.1	976.63	0	0.00	978.00	5.1	9,139	0.06%
2021/02/17	12.1	980.40	9	983.77	980.00	3.1	9,139	0.03%
2021/02/05	16.3	961.82	14.2	963.61	950.00	2.2	9,019	0.02%
2021/02/04	8	934.40	6	948.32	946.00	2	8,834	0.02%
2021/02/03	15.1	950.99	16.4	948.34	950.00	-1.3	8,748	-0.02%
2021/02/02	13.1	931.24	22.2	935.84	931.00	-9.1	8,668	-0.10%
2021/02/01	6	885.17	16.5	897.82	905.00	-10.5	8,536	-0.12%
2021/01/29	3.1	882.40	6.3	884.24	875.00	-3.2	8,433	-0.04%
2021/01/28	9.2	872.74	3	869.00	869.00	6.2	8,337	0.07%
2021/01/27	3.1	888.39	1.1	896.96	897.00	2	8,198	0.02%
2021/01/26	2.9	897.29	1	901.67	871.00	1.9	8,153	0.02%
2021/01/25	5.1	907.44	4	910.03	910.00	1.1	8,217	0.01%
2021/01/22	18.5	922.44	7.1	922.86	917.00	11.4	8,174	0.14%
2021/01/21	19	918.97	25	916.73	934.00	-6	7,980	-0.08%
2021/01/20	5	881.40	4.1	881.80	872.00	0.9	7,790	0.01%
2021/01/19	6.1	861.77	6.2	865.84	879.00	-0.1	7,707	0.00%
2021/01/18	4	828.31	2	837.50	844.00	2	7,647	0.03%
2021/01/15	5.2	865.24	5	872.20	850.00	0.2	7,581	0.00%
2021/01/14	9.5	865.83	5.2	867.12	861.00	4.3	7,503	0.06%
2021/01/13	12.4	881.39	13	886.08	884.00	-0.6	7,403	-0.01%
2021/01/12	3	853.31	7.2	855.28	846.00	-4.1	7,230	-0.06%
2021/01/11	12.2	849.06	11	848.54	851.00	1.1	7,124	0.02%
2021/01/08	14.1	833.34	21.1	827.07	838.00	-7	7,075	-0.10%
2021/01/07	9	797.45	9	804.55	799.00	0	6,971	0.00%
2021/01/06	4	791.75	8	794.16	792.00	-4	6,942	-0.06%
2021/01/05	1	781.06	9.3	796.81	797.00	-8.3	6,919	-0.12%
2021/01/04	8	788.75	32	775.01	792.00	-24	7,122	-0.34%
2020/12/31	3	747.67	3.1	747.33	747.00	0	7,147	0.00%
2020/12/30	5.3	741.93	7.2	743.63	746.00	-1.9	7,365	-0.03%
2020/12/29	2	740.50	1.2	738.00	734.00	0.8	7,338	0.01%
2020/12/28	6.1	738.22	11.4	736.67	740.00	-5.3	7,345	-0.07%
2020/12/25	0.1	716.00	2	719.50	715.00	-1.9	7,269	-0.03%
2020/12/24	2.1	722.44	1	716.00	714.00	1.1	7,323	0.01%
2020/12/23	2.1	716.00	3.7	716.35	720.00	-1.7	7,396	-0.02%
2020/12/22	2.1	707.66	6.3	712.81	703.00	-4.2	7,438	-0.06%
2020/12/21	1.3	700.04	2.1	703.24	708.00	-0.8	7,475	-0.01%
2020/12/18	1	705.99	1.3	701.92	699.00	-0.2	7,494	0.00%
2020/12/17	5.1	702.43	1	705.00	704.00	4.1	7,540	0.05%
2020/12/16	1.2	707.83	0.1	712.50	701.00	1.1	7,575	0.01%
2020/12/15	3.2	697.29	3	701.00	701.00	0.2	7,661	0.00%
2020/12/14	5.2	704.12	3	701.33	702.00	2.2	7,785	0.03%
2020/12/11	8.3	706.48	2	708.00	707.00	6.3	7,897	0.08%
2020/12/10	6	717.00	8.2	713.40	709.00	-2.2	7,895	-0.03%
2020/12/09	4.1	735.62	9.2	738.36	734.00	-5.1	7,911	-0.06%
2020/12/08	16.5	720.54	7.2	715.55	730.00	9.3	7,906	0.12%
2020/12/07	4.1	701.83	2	704.99	704.00	2.1	7,861	0.03%
2020/12/04	1.2	702.25	0	0.00	705.00	1.2	7,938	0.02%
2020/12/03	2.4	701.72	1	709.00	700.00	1.4	7,959	0.02%
2020/12/02	2.2	702.63	4.2	710.66	712.00	-2	7,960	-0.02%
2020/12/01	7.2	699.96	3.2	704.98	697.00	4	8,051	0.05%
2020/11/30	15.3	709.23	7	707.43	704.00	8.3	8,134	0.10%
2020/11/27	2	722.02	0	0.00	725.00	2	8,228	0.02%
2020/11/26	2	729.00	2	733.00	730.00	0	8,349	0.00%
2020/11/25	10.1	733.70	7	732.57	724.00	3.1	8,574	0.04%
2020/11/24	2.2	740.95	1	738.00	742.00	1.2	8,675	0.01%
2020/11/23	7	745.85	4	749.70	743.00	3	8,827	0.03%
2020/11/20	9	742.67	13.3	740.73	747.00	-4.3	8,889	-0.05%
2020/11/19	10.1	732.38	23.8	733.33	733.00	-13.7	8,864	-0.15%
2020/11/18	10.5	726.82	24.7	719.21	728.00	-14.2	8,965	-0.16%
2020/11/17	4	697.50	5.1	699.18	696.00	-1.1	8,975	-0.01%
2020/11/16	4.1	689.12	5.1	691.43	694.00	-1	9,437	-0.01%
2020/11/13	1	670.01	0	0.00	675.00	1	9,725	0.01%
2020/11/12	3.1	675.00	1	674.00	673.00	2.1	10,351	0.02%
2020/11/11	6.2	672.16	3	672.36	676.00	3.2	10,383	0.03%
2020/11/10	11.3	690.43	0	687.00	686.00	11.3	10,411	0.11%
2020/11/09	1	707.95	2	701.00	702.00	-1	10,500	-0.01%
2020/11/06	3	695.33	5	700.78	700.00	-2	10,576	-0.02%
2020/11/05	4	693.75	14.5	689.14	696.00	-10.5	10,619	-0.10%
2020/11/04	3	674.00	3	676.67	677.00	0	10,610	0.00%
2020/11/03	5	664.40	7	665.73	665.00	-2	10,699	-0.02%
2020/11/02	9	658.11	5.7	662.70	653.00	3.3	10,776	0.03%
2020/10/30	2	677.50	1	680.00	678.00	1	10,763	0.01%
2020/10/29	1.1	679.26	1	669.00	684.00	0.1	10,976	0.00%
2020/10/28	2.3	687.40	1	682.00	681.00	1.3	11,330	0.01%
2020/10/27	4	683.50	5	679.60	685.00	-1	11,469	-0.01%
2020/10/26	2.2	678.65	0	0.00	674.00	2.2	11,597	0.02%
2020/10/23	4	682.25	0	0.00	678.00	4	11,765	0.03%
2020/10/22	4	688.25	3	693.67	688.00	1	12,285	0.01%
2020/10/21	2	699.00	3	698.67	691.00	-1	12,554	-0.01%
2020/10/19	2	692.00	3	689.33	692.00	-1	13,079	-0.01%
2020/10/16	4	689.25	4	687.00	680.00	0	13,311	0.00%
2020/10/15	5	692.60	4	697.00	689.00	1	13,490	0.01%
2020/10/14	3	690.00	1	693.00	689.00	2	13,524	0.01%
2020/10/13	3	698.01	6.1	700.31	699.00	-3.1	13,578	-0.02%
2020/10/12	8.1	713.57	14	710.43	714.00	-5.9	13,570	-0.04%
2020/10/08	6.1	670.15	10.2	667.02	670.00	-4.1	13,458	-0.03%
2020/10/07	18.1	649.03	31	642.35	647.00	-12.9	13,352	-0.10%
2020/10/06	1	615.96	2	615.00	615.00	-1	13,230	-0.01%
2020/10/05	0.1	610.00	0	0.00	611.00	0.1	13,446	0.00%
2020/09/30	1	615.00	1	614.97	607.00	0	13,648	0.00%
2020/09/29	1.1	606.22	3	612.33	610.00	-1.9	13,911	-0.01%
2020/09/28	2.1	588.85	2	602.50	603.00	0.1	14,142	0.00%
2020/09/25	7	588.00	6.3	591.43	585.00	0.7	14,134	0.00%
2020/09/24	3	603.67	0	0.00	600.00	3	14,148	0.02%
2020/09/23	1.1	613.23	3	613.00	617.00	-1.9	14,104	-0.01%
2020/09/22	5	604.80	3	606.00	603.00	2	14,121	0.01%
2020/09/21	6	618.17	8	619.75	616.00	-2	14,152	-0.01%
2020/09/18	3.1	598.29	9	603.00	611.00	-5.9	14,216	-0.04%
2020/09/17	8	597.63	5	601.99	599.00	3	14,178	0.02%
2020/09/16	10.2	618.55	8	622.12	617.00	2.2	14,226	0.02%
2020/09/15	5	610.60	8	612.00	611.00	-3	14,345	-0.02%
2020/09/14	6.2	604.81	7	608.14	609.00	-0.8	14,584	-0.01%
2020/09/11	6	591.50	0	0.00	595.00	6	14,529	0.04%
2020/09/09	1	594.00	1	595.00	595.00	0	14,579	0.00%
2020/09/08	2	602.00	1.1	612.37	604.00	0.9	14,531	0.01%
2020/09/07	0	0.00	1	601.00	598.00	-1	14,617	-0.01%
2020/09/04	2.1	606.49	3	600.33	603.00	-0.9	14,678	-0.01%
2020/09/03	9	606.56	6.2	612.99	603.00	2.9	14,559	0.02%
2020/09/02	7	598.00	14	599.14	596.00	-7	14,467	-0.05%
2020/09/01	8	567.25	7	570.00	576.00	1	14,314	0.01%
2020/08/31	13.1	563.88	11	553.82	556.00	2.1	14,274	0.02%
2020/08/28	12	566.75	24	565.96	574.00	-12	14,125	-0.08%
2020/08/27	13.1	574.71	36.8	561.87	558.00	-23.7	14,063	-0.17%
2020/08/26	9	579.00	4	577.75	578.00	5	14,098	0.04%
2020/08/25	12.1	589.52	10	588.40	589.00	2.1	14,064	0.01%
2020/08/24	12	586.08	22	590.09	585.00	-10	14,058	-0.07%
2020/08/21	23	598.57	9.6	595.98	604.00	13.4	13,992	0.10%
2020/08/20	12.3	582.01	8	585.88	565.00	4.3	13,769	0.03%
2020/08/19	15.1	616.10	29	614.79	609.00	-13.9	13,312	-0.10%
2020/08/18	33	619.97	21.7	619.76	617.00	11.4	13,108	0.09%
2020/08/17	5	682.60	1	683.00	685.00	4	12,659	0.03%
2020/08/14	8	674.63	2	677.50	680.00	6	12,709	0.05%
2020/08/13	4	684.75	10	689.90	684.00	-6	12,854	-0.05%
2020/08/12	17	680.65	11	681.37	680.00	6	13,029	0.05%
2020/08/11	1	698.00	2.1	702.84	693.00	-1.1	13,265	-0.01%
2020/08/10	11	701.27	13	708.92	706.00	-2	13,196	-0.02%
2020/08/07	18	714.89	1	707.00	705.00	17	13,149	0.13%
2020/08/06	27.1	734.33	33	738.39	732.00	-5.9	13,080	-0.05%
2020/08/05	10.1	730.41	11	731.55	730.00	-0.9	12,950	-0.01%
2020/08/04	13.2	725.41	21	716.10	732.00	-7.8	12,842	-0.06%
2020/08/03	38	706.92	20	717.30	696.00	18	12,632	0.14%
2020/07/31	15	688.13	17	688.88	701.00	-2	12,338	-0.02%
2020/07/30	15	686.00	2	687.00	683.00	13	12,239	0.11%
2020/07/29	4	683.25	7	684.43	682.00	-3	12,132	-0.02%
2020/07/28	57	723.88	19	718.58	680.00	38	12,087	0.31%
2020/07/27	27.1	728.59	31	710.94	728.00	-3.9	11,849	-0.03%
2020/07/24	27.4	686.01	28	692.32	675.00	-0.6	12,020	0.00%
2020/07/23	27	674.78	42	677.48	677.00	-15	11,790	-0.13%
2020/07/22	11	663.64	25	662.16	664.00	-14	11,722	-0.12%
2020/07/21	8.3	634.23	17	627.35	637.00	-8.7	11,526	-0.08%
2020/07/20	5	593.60	3.1	599.10	601.00	1.9	11,410	0.02%
2020/07/17	3	602.33	1	604.00	607.00	2	11,461	0.02%
2020/07/16	4	601.25	6	603.50	599.00	-2	11,498	-0.02%
2020/07/15	11	608.64	3.1	611.26	609.00	7.9	11,468	0.07%
2020/07/14	6	612.50	22	614.14	611.00	-16	11,446	-0.14%
2020/07/13	9.1	627.67	8	628.63	629.00	1.1	11,402	0.01%
2020/07/10	19	629.63	5	632.60	616.00	14	11,372	0.12%
2020/07/09	25	655.36	8	656.25	651.00	17	11,313	0.15%
2020/07/08	35.3	657.30	18	654.61	661.00	17.3	11,147	0.16%
2020/07/07	23	612.70	40	605.85	618.00	-17	10,896	-0.16%
2020/07/06	16	587.19	17	585.47	589.00	-1	10,711	-0.01%
2020/07/03	16	584.69	21.5	583.65	585.00	-5.5	10,705	-0.05%
2020/07/02	9	574.89	9	580.44	574.00	0	10,704	0.00%
2020/07/01	21	581.52	7	586.86	577.00	14	10,742	0.13%
2020/06/30	10	576.60	14	576.07	579.00	-4	10,725	-0.04%
2020/06/29	7	569.14	5	568.20	565.00	2	10,747	0.02%
2020/06/24	21	577.71	16	579.38	580.00	5	10,726	0.05%
2020/06/23	15.1	576.91	6	577.17	574.00	9.1	10,795	0.08%
2020/06/22	33	570.06	35	569.06	576.00	-2	10,730	-0.02%
2020/06/19	14	542.71	25	533.44	546.00	-11	10,772	-0.10%
2020/06/18	5	511.60	9	509.44	513.00	-4	10,633	-0.04%
2020/06/17	4.1	509.47	0	0.00	510.00	4.1	10,881	0.04%
2020/06/16	13	501.73	16	502.95	510.00	-3	11,062	-0.03%
2020/06/15	7.1	494.48	12	498.50	492.50	-4.9	11,296	-0.04%
2020/06/12	14	479.11	4	485.75	492.50	10	11,410	0.09%
2020/06/11	15.2	497.91	20	502.57	496.50	-4.8	11,450	-0.04%
2020/06/10	10	500.00	10	502.00	500.00	0	11,475	0.00%
2020/06/09	14	496.79	13	498.65	497.50	1	11,757	0.01%
2020/06/08	21	497.60	20.4	498.31	494.50	0.6	11,945	0.00%
2020/06/05	12	494.00	14	495.64	494.00	-2	11,941	-0.02%
2020/06/04	6.1	484.65	2	487.00	490.00	4.1	11,999	0.03%
2020/06/03	13	490.00	13	489.46	490.00	0	12,054	0.00%
2020/06/02	15	484.70	21	486.71	485.00	-6	12,020	-0.05%
2020/06/01	5	461.50	7	468.14	461.50	-2	11,915	-0.02%
2020/05/29	7	461.64	21	464.07	463.00	-14	11,951	-0.12%
2020/05/28	6	459.42	2.1	458.05	460.00	3.9	11,959	0.03%
2020/05/27	3	464.33	3	463.67	464.50	0	11,968	0.00%
2020/05/26	9	461.78	2	467.00	460.00	7	12,078	0.06%
2020/05/25	5	456.30	22	453.64	460.00	-17	12,147	-0.14%
2020/05/22	21	442.86	11	446.00	442.00	10	12,130	0.08%
2020/05/21	15	464.80	6	465.00	464.50	9	12,091	0.07%
2020/05/20	4	472.00	17	470.41	470.00	-13	12,071	-0.11%
2020/05/19	14	460.89	28	461.36	462.00	-14	11,901	-0.12%
2020/05/18	6	442.75	28	448.57	440.50	-22	11,685	-0.19%
2020/05/15	0	0.00	1	409.00	411.00	-1	11,390	-0.01%
2020/05/14	3	412.67	3	414.67	411.00	0	11,447	0.00%
2020/05/13	9	418.11	14	414.11	420.00	-5	11,461	-0.04%
2020/05/12	0	0.00	2	407.50	407.00	-2	11,544	-0.02%
2020/05/11	4	408.38	1	410.00	410.00	3	11,685	0.03%
2020/05/08	14	413.71	10	416.60	411.50	4	11,764	0.03%
2020/05/07	14	412.75	18	412.44	411.00	-4	11,832	-0.03%
2020/05/06	10	407.75	13	407.42	408.00	-3	11,867	-0.03%
2020/05/05	7	400.43	5	401.30	401.50	2	11,894	0.02%
2020/05/04	18	400.25	2	399.00	399.50	16	12,042	0.13%
2020/04/30	13	411.62	27	411.24	415.00	-14	12,003	-0.12%
2020/04/29	19	395.82	30	394.68	398.00	-11	11,815	-0.09%
2020/04/28	2	369.50	1	373.00	375.00	1	11,461	0.01%
2020/04/27	6	372.00	19	362.53	372.00	-13	11,656	-0.11%
2020/04/24	6	351.50	2	352.00	348.50	4	11,531	0.03%
2020/04/23	1	348.50	3	347.50	351.00	-2	11,572	-0.02%
2020/04/22	10	346.75	4	345.63	346.00	6	11,643	0.05%
2020/04/21	13	357.12	2	357.25	353.50	11	11,874	0.09%
2020/04/20	2	370.75	1	370.00	370.00	1	12,011	0.01%
2020/04/17	9	367.94	14	373.32	368.00	-5	12,089	-0.04%
2020/04/16	2	362.50	0	0.00	361.50	2	11,995	0.02%
2020/04/15	2.1	365.06	2	367.25	365.50	0.1	12,003	0.00%
2020/04/14	12	363.04	18	360.69	365.50	-6	12,021	-0.05%
2020/04/13	9	351.39	11	351.64	351.50	-2	11,992	-0.02%
2020/04/10	3	351.33	2	350.25	350.00	1	12,013	0.01%
2020/04/09	1	351.00	3	351.33	351.50	-2	12,109	-0.02%
2020/04/08	1	347.50	9	349.72	349.50	-8	12,076	-0.07%
2020/04/07	12	347.17	14	348.14	347.00	-2	12,056	-0.02%
2020/04/06	2	339.25	5	340.80	341.00	-3	11,960	-0.03%
2020/04/01	2	329.75	2	333.25	334.00	0	11,892	0.00%
2020/03/31	7	331.14	3	339.50	327.50	4	11,880	0.03%
2020/03/30	6	329.00	3	333.50	336.50	3	11,749	0.03%
2020/03/27	6.1	345.83	1	342.50	340.00	5.1	11,622	0.04%
2020/03/26	16	341.75	18	339.44	343.50	-2	11,460	-0.02%
2020/03/25	15	336.57	14	347.64	334.50	1	11,502	0.01%
2020/03/24	14	330.21	14	331.96	330.00	0	11,314	0.00%
2020/03/23	23	307.28	13	310.23	308.00	10	11,286	0.09%
2020/03/20	1	301.00	18	295.56	301.00	-17	11,228	-0.15%
2020/03/19	18	281.11	42	276.26	274.00	-24	11,118	-0.22%
2020/03/18	5	307.10	15	315.77	301.50	-10	10,839	-0.09%
2020/03/17	3.5	316.43	4	317.75	315.50	-0.5	10,712	0.00%
2020/03/16	4	330.33	32	337.27	320.00	-28	10,537	-0.27%
2020/03/13	7	320.36	9	323.06	341.00	-2	10,390	-0.02%
2020/03/12	37	347.02	5	352.00	336.00	32	10,118	0.32%
2020/03/11	4	369.38	0	0.00	363.00	4	9,884	0.04%
2020/03/10	2	371.50	5	370.50	373.50	-3	9,823	-0.03%
2020/03/09	5	367.60	8.1	367.51	366.50	-3.1	9,727	-0.03%
2020/03/06	4	379.50	3	379.17	378.50	1	9,658	0.01%
2020/03/05	2	379.75	7	381.79	385.00	-5	9,648	-0.05%
2020/03/04	2	367.00	1	371.50	370.50	1	9,661	0.01%
2020/03/03	7	373.43	2	373.75	372.00	5	9,644	0.05%
2020/03/02	1	355.00	7	363.93	363.00	-6	9,576	-0.06%
2020/02/27	7	369.21	3	367.67	360.00	4	9,569	0.04%
2020/02/26	5	376.10	14	375.86	375.00	-9	9,475	-0.09%
2020/02/25	15	378.03	6	379.50	378.50	9	9,416	0.10%
2020/02/24	9	378.44	0	0.00	377.00	9	9,441	0.10%
2020/02/21	12	388.54	0	0.00	388.00	12	9,324	0.13%
2020/02/20	1	391.50	20	390.00	394.00	-19	9,257	-0.21%
2020/02/19	30	392.68	2	395.00	388.50	28	9,184	0.30%
2020/02/18	3	393.17	0	0.00	392.00	3	9,196	0.03%
2020/02/17	5	396.90	4	396.38	398.00	1	9,152	0.01%
2020/02/14	6	405.83	2	406.25	405.50	4	9,082	0.04%
2020/02/13	0	0.00	15	408.60	408.50	-15	9,018	-0.17%
2020/02/12	2	399.25	17	401.65	401.50	-15	8,901	-0.17%
2020/02/11	4	387.75	4	389.38	390.00	0	8,895	0.00%
2020/02/10	15	381.57	1	383.00	380.00	14	8,905	0.16%
2020/02/07	2	383.00	20	381.00	381.00	-18	8,950	-0.20%
2020/02/06	25	383.96	2	386.75	382.00	23	8,979	0.26%
2020/02/05	4	383.75	1	388.00	381.00	3	8,947	0.03%
2020/02/04	2	388.50	0	0.00	390.50	2	8,844	0.02%
2020/02/03	0	0.00	80.2	376.44	382.00	-80.2	9,087	-0.88%
2020/01/31	3	389.00	1	389.00	388.00	2	9,100	0.02%
2020/01/30	44	398.34	12	391.63	383.50	32	9,154	0.35%
2020/01/20	5	420.50	0	0.00	419.00	5	8,903	0.06%
2020/01/17	45	422.94	6	422.75	420.50	39	8,946	0.44%
2020/01/16	0	0.00	32	420.48	421.00	-32	9,016	-0.35%
2020/01/15	16	412.84	25	415.78	416.00	-9	8,866	-0.10%
2020/01/14	69	418.22	5	416.00	416.00	64	8,518	0.75%
2020/01/13	4	425.38	1	426.00	422.00	3	8,270	0.04%
2020/01/10	0	0.00	3	428.67	432.00	-3	8,199	-0.04%
2020/01/08	4	431.38	102	428.54	430.50	-98	8,306	-1.18%	大賣/
2020/01/07	11	424.32	0.4	426.50	426.00	10.6	8,311	0.13%
2020/01/06	7	425.57	0	0.00	424.00	7	8,361	0.08%
2020/01/03	68	439.93	2	427.25	434.50	66	8,361	0.79%
2020/01/02	22	442.23	0	443.00	441.50	22	8,240	0.27%
2019/12/31	2	443.00	0	0.00	443.50	2	8,221	0.02%
2019/12/30	1	446.50	10	446.90	446.50	-9	8,253	-0.11%
2019/12/27	3	450.33	4	450.88	446.50	-1	8,354	-0.01%
2019/12/26	0	0.00	36.3	452.75	449.00	-36.3	8,350	-0.43%
2019/12/25	32.3	450.98	1	448.00	452.00	31.3	8,376	0.37%
2019/12/24	11	445.50	0.3	446.00	445.00	10.7	8,479	0.13%
2019/12/23	8	447.38	3	449.00	449.00	5	8,565	0.06%
2019/12/20	6.3	444.99	80	446.95	446.00	-73.7	8,656	-0.85%
2019/12/19	1	454.00	1	455.50	454.50	0	8,489	0.00%
2019/12/18	85	455.72	4	456.38	456.50	81	8,415	0.96%
2019/12/17	35	458.80	21	459.00	460.50	14	8,371	0.17%
2019/12/16	8	442.00	22	438.66	442.00	-14	8,218	-0.17%
2019/12/13	4	432.50	14	431.86	432.50	-10	8,167	-0.12%
2019/12/12	5	428.30	23	429.93	427.50	-18	8,163	-0.22%
2019/12/11	0	0.00	35	427.30	429.00	-35	8,239	-0.42%
2019/12/10	1	426.00	1	425.00	425.00	0	8,338	0.00%
2019/12/09	2	426.50	5	424.10	426.50	-3	8,406	-0.04%
2019/12/06	54	419.36	8	420.75	415.00	46	8,435	0.55%
2019/12/05	7	421.07	1.3	421.54	420.00	5.7	8,675	0.07%
2019/12/04	0	0.00	4	421.63	424.50	-4	8,807	-0.05%
2019/12/03	5	419.20	1	423.50	418.00	4	8,781	0.05%
2019/12/02	6	413.50	5	415.00	416.50	1	8,763	0.01%
2019/11/29	10	426.95	18	424.03	421.50	-8	8,725	-0.09%
2019/11/28	3	431.50	10	429.55	431.50	-7	8,621	-0.08%
2019/11/27	4	422.25	1	422.50	422.50	3	8,630	0.03%
2019/11/26	7	422.43	5	422.20	420.00	2	8,671	0.02%
2019/11/25	4.3	419.56	6	419.75	418.50	-1.7	8,836	-0.02%
2019/11/22	3	409.83	0	0.00	411.00	3	8,819	0.03%
2019/11/21	2	404.00	1	412.00	407.00	1	8,782	0.01%
2019/11/20	1	413.50	1	414.00	414.50	0	8,700	0.00%
2019/11/19	1	419.00	2	417.75	421.00	-1	8,742	-0.01%
2019/11/18	0	0.00	2	420.00	419.50	-2	8,859	-0.02%
2019/11/15	1	414.00	2	421.75	422.00	-1	9,020	-0.01%
2019/11/14	5	408.40	1	410.50	410.50	4	9,367	0.04%
2019/11/13	0	0.00	0.3	408.00	408.00	-0.3	9,416	0.00%
2019/11/12	7	409.14	0	0.00	410.00	7	9,420	0.07%
2019/11/11	5	403.50	2	410.00	403.50	3	9,399	0.03%
2019/11/08	3	415.00	5	415.80	414.00	-2	9,324	-0.02%
2019/11/07	2	428.00	1	428.50	425.00	1	9,240	0.01%
2019/11/06	12	431.29	17.9	429.96	434.00	-5.9	9,160	-0.06%
2019/11/05	7	425.00	14	423.07	425.00	-7	9,161	-0.08%
2019/11/04	2	405.00	4	410.88	412.00	-2	9,130	-0.02%
2019/11/01	7	406.79	3	404.50	405.00	4	9,151	0.04%
2019/10/31	11	407.50	52	403.10	408.00	-41	9,210	-0.45%
2019/10/30	11	395.91	9	397.33	396.50	2	9,218	0.02%
2019/10/29	28	394.32	11	392.32	393.00	17	9,328	0.18%
2019/10/28	1	384.00	4	384.75	387.00	-3	9,387	-0.03%
2019/10/25	6	384.33	7	381.14	379.00	-1	9,418	-0.01%
2019/10/24	4	381.50	8	379.38	381.50	-4	9,356	-0.04%
2019/10/23	14	371.07	0	0.00	372.00	14	9,235	0.15%
2019/10/22	1	369.00	2	370.00	371.50	-1	9,309	-0.01%
2019/10/21	3	371.17	1	372.50	369.00	2	9,352	0.02%
2019/10/18	2	371.75	2	373.25	370.00	0	9,393	0.00%
2019/10/17	4	368.38	17	368.12	371.00	-13	9,416	-0.14%
2019/10/16	23	362.61	3	361.50	360.00	20	9,428	0.21%
2019/10/15	3	367.83	0	0.00	367.00	3	9,338	0.03%
2019/10/14	12	371.88	2	370.75	370.50	10	9,256	0.11%
2019/10/09	8	375.31	1	373.51	372.00	7	9,098	0.08%
2019/10/08	4	384.00	0	0.00	384.50	4	9,011	0.04%
2019/10/07	2	385.00	1	383.00	384.00	1	9,038	0.01%
2019/10/04	1	386.00	2	383.50	385.50	-1	9,026	-0.01%
2019/10/03	7	374.36	8	377.06	379.50	-1	8,961	-0.01%
2019/10/01	8	374.94	1	370.00	376.50	7	8,953	0.08%
2019/09/27	1	377.00	2.5	370.60	369.00	-1.5	8,898	-0.02%
2019/09/26	5	379.60	1	382.00	376.00	4	8,893	0.04%
2019/09/25	3	380.33	0	0.00	380.00	3	8,885	0.03%
2019/09/24	1	387.00	10	387.50	387.00	-9	8,874	-0.10%
2019/09/23	3	387.83	1	390.00	388.00	2	8,877	0.02%
2019/09/20	5	385.90	3.1	386.97	386.50	1.9	8,889	0.02%
2019/09/19	9	383.61	4	386.50	380.50	5	8,795	0.06%
2019/09/18	1	380.00	1	382.50	382.00	0	8,723	0.00%
2019/09/17	1	383.00	2	385.00	383.00	-1	8,674	-0.01%
2019/09/16	5	381.80	15	380.23	382.00	-10	8,683	-0.12%
2019/09/12	1	380.50	1	382.00	375.00	0	8,578	0.00%
2019/09/11	7	374.71	1	376.00	374.50	6	8,551	0.07%
2019/09/10	17	377.44	5	377.60	378.00	12	8,538	0.14%
2019/09/09	25.1	383.65	19	383.66	382.50	6.1	8,500	0.07%
2019/09/06	5	374.50	10	374.50	374.50	-5	8,254	-0.06%
2019/09/05	2	366.25	0	0.00	367.50	2	8,141	0.02%
2019/09/03	1	370.50	0	0.00	364.00	1	8,185	0.01%
2019/09/02	3	370.33	3.1	369.84	370.50	-0.1	8,245	0.00%
2019/08/30	4	369.38	7	370.21	367.50	-3	8,259	-0.04%
2019/08/29	6	364.83	1	363.02	365.50	5	8,242	0.06%
2019/08/28	6	363.92	27	363.87	366.00	-21	8,248	-0.25%
2019/08/27	0	0.00	1	347.00	345.50	-1	8,117	-0.01%
2019/08/26	2	338.25	11	338.09	343.00	-9	8,242	-0.11%
2019/08/23	14	346.96	14	347.43	342.50	0	8,339	0.00%
2019/08/22	10	346.00	2	344.50	345.00	8	8,310	0.10%
2019/08/21	12	349.17	4	355.25	347.00	8	8,294	0.10%
2019/08/20	3	350.33	0	0.00	351.00	3	8,242	0.04%
2019/08/19	12	347.58	20	340.93	353.00	-8	8,104	-0.10%
2019/08/16	1	318.00	5	322.60	322.00	-4	7,760	-0.05%
2019/08/15	4	314.00	0	0.00	316.50	4	7,693	0.05%
2019/08/14	1	322.00	2	320.50	319.50	-1	7,697	-0.01%
2019/08/12	2	323.00	5	321.30	323.00	-3	7,798	-0.04%
2019/08/08	0	0.00	3	319.00	316.50	-3	7,745	-0.04%
2019/08/07	2	318.00	5	317.70	318.00	-3	7,723	-0.04%
2019/08/06	0	0.00	2	304.75	309.00	-2	7,636	-0.03%
2019/08/05	0	0.00	1	310.50	312.00	-1	7,601	-0.01%
2019/08/02	8	311.44	4	314.50	316.00	4	7,563	0.05%
2019/08/01	9	319.56	3	324.17	314.00	6	7,496	0.08%
2019/07/31	8	315.94	1	313.00	314.50	7	7,239	0.10%
2019/07/30	4	325.50	19	324.74	325.50	-15	7,148	-0.21%
2019/07/29	3	317.83	1	316.00	319.00	2	7,066	0.03%
2019/07/25	1	312.00	0	0.00	313.00	1	7,515	0.01%
2019/07/24	3	310.00	0	0.00	308.00	3	7,568	0.04%
2019/07/23	1	314.50	3	313.83	314.50	-2	7,497	-0.03%
2019/07/22	2	307.50	2	309.00	308.50	0	7,434	0.00%
2019/07/19	5	305.00	0	0.00	304.50	5	7,379	0.07%
2019/07/18	10	304.20	3	303.83	302.00	7	7,321	0.10%
2019/07/17	2	310.00	2	309.50	310.00	0	7,243	0.00%
2019/07/16	0	0.00	1	314.00	314.00	-1	7,183	-0.01%
2019/07/15	1	314.50	0	0.00	314.50	1	7,154	0.01%
2019/07/12	3	318.00	0	0.00	318.00	3	7,250	0.04%
2019/07/11	4	320.63	2	320.50	322.50	2	7,525	0.03%
2019/07/10	0	0.00	1	317.00	318.00	-1	7,546	-0.01%
2019/07/09	0	0.00	1	315.00	313.50	-1	7,593	-0.01%
2019/07/05	6	320.33	5	321.40	321.00	1	7,744	0.01%
2019/07/04	0	0.00	1	318.50	319.00	-1	7,840	-0.01%
2019/07/03	3	318.00	3	323.67	317.50	0	7,937	0.00%
2019/07/02	3	318.17	9	317.33	319.00	-6	7,929	-0.08%
2019/07/01	2	313.75	3	313.33	314.00	-1	7,911	-0.01%
2019/06/27	3	313.83	2	314.50	313.00	1	7,980	0.01%
2019/06/25	1	312.00	2	312.00	311.50	-1	8,002	-0.01%
2019/06/24	1	311.50	3	314.83	315.50	-2	7,992	-0.03%
2019/06/21	2	311.50	0	0.00	313.50	2	7,978	0.03%
2019/06/20	1	310.00	0	0.00	310.00	1	7,916	0.01%
2019/06/19	1	308.50	0	0.00	308.50	1	8,057	0.01%
2019/06/18	3	305.50	3	308.00	308.50	0	7,997	0.00%
2019/06/17	0	0.00	2	302.75	300.50	-2	7,940	-0.03%
2019/06/14	2	308.25	0	0.00	307.00	2	7,923	0.03%
2019/06/12	0	0.00	1	309.50	309.50	-1	7,874	-0.01%
2019/06/11	6	309.50	5	312.00	308.00	1	7,882	0.01%
2019/06/10	0	0.00	1	316.50	316.00	-1	7,777	-0.01%
2019/06/06	0	0.00	1	306.50	307.00	-1	7,725	-0.01%
2019/06/05	3	317.67	5	314.00	313.00	-2	7,680	-0.03%
2019/06/04	0	0.00	1	316.50	311.00	-1	7,651	-0.01%
2019/06/03	3	310.83	3	311.50	314.00	0	7,579	0.00%
2019/05/31	17	305.15	17	305.09	311.00	0	7,512	0.00%
2019/05/30	1	291.50	2	292.50	296.50	-1	7,348	-0.01%
2019/05/29	0	0.00	1	278.00	280.50	-1	7,298	-0.01%
2019/05/27	16	285.09	17	280.56	281.00	-1	7,496	-0.01%
2019/05/24	5	290.10	0	0.00	287.00	5	7,704	0.06%
2019/05/23	0	0.00	1	295.00	292.00	-1	7,892	-0.01%
2019/05/21	1	290.50	0	0.00	290.50	1	7,894	0.01%
2019/05/17	1	290.50	3	292.83	291.00	-2	7,829	-0.03%
2019/05/15	3	291.00	0	0.00	290.00	3	7,722	0.04%
2019/05/13	1	287.00	0	0.00	286.50	1	7,682	0.01%
2019/05/10	2	295.25	0	0.00	298.50	2	7,872	0.03%
2019/05/09	0	0.00	1	313.00	300.00	-1	7,838	-0.01%
2019/05/07	1	310.00	0	0.00	311.00	1	7,659	0.01%
2019/05/03	1	305.50	5	306.60	309.00	-4	7,464	-0.05%
2019/05/02	1	299.00	0	0.00	298.00	1	7,205	0.01%
2019/04/30	0	0.00	3	291.50	295.50	-3	6,913	-0.04%
2019/04/29	0	0.00	3	288.50	287.50	-3	6,844	-0.04%
2019/04/26	2	286.50	1	287.50	290.00	1	6,884	0.01%
2019/04/25	0	0.00	2	290.00	288.00	-2	6,869	-0.03%
2019/04/24	1	289.50	0	0.00	289.50	1	6,880	0.01%
2019/04/23	2	286.00	0	0.00	290.00	2	6,891	0.03%
2019/04/18	0	0.00	3	291.67	291.00	-3	6,852	-0.04%
2019/04/17	2	289.00	0	0.00	288.50	2	6,816	0.03%
2019/04/15	0	0.00	1	298.00	296.50	-1	6,549	-0.02%
2019/04/11	1	295.00	3	295.17	291.50	-2	6,478	-0.03%
2019/04/10	2	300.75	1	303.00	300.00	1	6,347	0.02%
2019/04/08	1	293.00	3	293.67	294.50	-2	6,082	-0.03%
2019/04/03	0	0.00	8	290.50	290.50	-8	5,958	-0.13%
2019/04/02	0	0.00	2	290.75	290.50	-2	5,872	-0.03%
2019/04/01	1	284.50	3	285.00	285.50	-2	5,738	-0.03%
2019/03/29	0	0.00	4	280.00	282.50	-4	5,638	-0.07%
2019/03/28	3	276.50	3	281.50	276.50	0	5,624	0.00%
2019/03/27	15	279.17	15	280.17	279.50	0	5,697	0.00%
2019/03/26	3	281.00	0	0.00	281.00	3	5,698	0.05%
2019/03/25	1	277.50	0	0.00	276.50	1	5,673	0.02%
2019/03/22	2	283.25	6	284.08	284.00	-4	5,618	-0.07%
2019/03/19	9	276.11	9	272.33	275.50	0	5,414	0.00%
2019/03/18	5	280.40	3	277.33	278.00	2	5,364	0.04%
2019/03/15	2	274.00	1	276.00	276.00	1	5,344	0.02%
2019/03/14	8	274.25	8	275.50	272.50	0	5,346	0.00%
2019/03/13	3	271.50	8	269.50	273.00	-5	5,402	-0.09%
2019/03/12	10	273.80	9	272.17	270.50	1	5,438	0.02%
2019/03/11	11	270.45	8	270.63	270.00	3	5,514	0.05%
2019/03/08	20	269.43	18	267.50	267.50	2	5,580	0.04%
2019/03/07	21	277.57	17	276.26	274.00	4	5,564	0.07%
2019/03/06	8	279.63	6	280.17	280.00	2	5,571	0.04%
2019/03/05	2	274.50	2	274.50	273.00	0	5,485	0.00%
2019/02/27	5	278.60	4	277.00	280.00	1	5,375	0.02%
2019/02/26	7	283.43	7	285.43	276.50	0	5,245	0.00%
2019/02/25	4	276.50	5	278.50	282.50	-1	5,028	-0.02%
2019/02/22	4	264.00	6	266.50	264.00	-2	4,754	-0.04%
2019/02/21	1	258.50	0	0.00	259.00	1	4,530	0.02%
2019/02/20	1	256.00	1	254.00	255.50	0	4,480	0.00%
2019/02/19	2	251.50	0	0.00	250.00	2	4,495	0.04%
2019/02/15	1	252.00	0	0.00	252.00	1	4,475	0.02%
2019/02/14	1.2	257.29	0	0.00	255.50	1.2	4,475	0.03%
2019/02/13	1	257.50	1	259.00	259.00	0	4,503	0.00%
2019/02/12	16	257.69	18	258.89	257.50	-2	4,487	-0.04%
2019/02/11	0	0.00	3	253.33	259.50	-3	4,448	-0.07%
2019/01/30	1	242.00	1	244.00	243.00	0	4,185	0.00%
2019/01/29	0	0.00	1	245.00	245.50	-1	4,198	-0.02%
2019/01/28	0	0.00	2	247.00	248.50	-2	4,197	-0.05%
2019/01/25	5	248.50	0	0.00	248.00	5	4,258	0.12%
2019/01/21	0	0.00	1	246.00	244.50	-1	4,429	-0.02%
2019/01/18	0	0.00	1	243.50	244.00	-1	4,495	-0.02%
2019/01/16	0	0.00	1	234.00	237.00	-1	4,540	-0.02%
2019/01/14	1	231.00	0	0.00	231.50	1	4,492	0.02%
2019/01/11	0	0.00	1	227.50	227.50	-1	4,487	-0.02%
2019/01/02	1	221.00	0	0.00	220.50	1	4,644	0.02%
2018/12/25	2	220.50	0	0.00	221.00	2	4,809	0.04%
2018/12/19	5	232.50	5	234.00	236.00	0	4,876	0.00%
2018/12/14	5	238.00	5	237.50	236.00	0	4,954	0.00%
2018/12/10	0	0.00	1	229.00	229.00	-1	4,965	-0.02%
2018/12/07	0	0.00	7	235.00	233.50	-7	4,965	-0.14%
2018/12/06	7	232.64	1	231.00	229.50	6	4,944	0.12%
2018/12/04	1	248.00	1	251.50	252.00	0	4,914	0.00%
2018/12/03	1	246.00	6	244.50	245.50	-5	4,860	-0.10%
2018/11/30	1	235.00	4	235.25	237.50	-3	4,801	-0.06%
2018/11/29	13	237.81	6	233.17	231.50	7	4,746	0.15%
2018/11/27	10	227.00	10	228.50	232.00	0	4,711	0.00%
2018/11/26	12	228.38	16	228.75	228.00	-4	4,754	-0.08%
2018/11/23	0	0.00	1	222.50	222.00	-1	4,762	-0.02%
2018/11/22	1	222.00	0	0.00	222.50	1	4,825	0.02%
2018/11/20	1	222.50	2	223.25	225.00	-1	4,954	-0.02%
2018/11/16	1	222.00	1	224.00	220.00	0	4,986	0.00%
2018/11/15	3	230.83	3	232.67	231.50	0	4,958	0.00%
2018/11/14	5	230.70	0	0.00	230.00	5	4,975	0.10%
2018/11/12	10	227.50	16	232.00	234.50	-6	5,076	-0.12%
2018/11/09	2	229.00	3	229.67	228.50	-1	5,214	-0.02%
2018/11/08	5	235.70	0	0.00	235.00	5	5,176	0.10%
2018/11/07	2	235.00	2	233.25	235.00	0	5,158	0.00%
2018/11/06	2	231.50	2	233.75	230.00	0	5,183	0.00%
2018/11/05	2	230.00	2	226.50	230.00	0	5,120	0.00%
2018/11/02	2	227.50	3	227.33	227.50	-1	5,105	-0.02%
2018/11/01	1	225.00	0	0.00	223.50	1	5,060	0.02%
2018/10/31	2	222.50	5	215.00	227.50	-3	4,993	-0.06%
2018/10/30	2	207.00	2	208.75	207.00	0	4,864	0.00%
2018/10/29	4	200.75	3	202.33	208.00	1	4,905	0.02%
2018/10/26	3	206.83	2	211.50	202.00	1	4,943	0.02%
2018/10/25	3	208.83	3	210.17	210.00	0	5,072	0.00%
2018/10/24	2	210.00	1	214.50	214.00	1	5,195	0.02%
2018/10/23	2	215.00	0	0.00	214.00	2	5,206	0.04%
2018/10/15	1	221.00	2	222.00	221.00	-1	5,831	-0.02%
2018/10/12	0	0.00	1	216.50	220.00	-1	5,773	-0.02%
2018/10/11	3	209.33	0	0.00	210.50	3	5,739	0.05%
2018/10/09	3	230.33	0	0.00	228.50	3	5,530	0.05%
2018/10/08	0	0.00	1	233.00	233.50	-1	5,491	-0.02%
2018/09/28	2	243.75	0	0.00	246.50	2	5,533	0.04%
2018/09/21	0	0.00	2	243.50	243.00	-2	5,686	-0.04%
2018/09/20	3	239.83	0	0.00	238.00	3	5,698	0.05%
2018/09/17	2	243.50	0	0.00	243.50	2	5,861	0.03%
2018/09/14	0	0.00	0.3	246.00	245.50	-0.3	5,883	-0.01%
2018/09/11	3	244.50	3	245.17	244.00	0	5,927	0.00%
2018/09/10	0.3	245.00	0	0.00	242.50	0.3	5,924	0.01%
2018/09/07	1	250.00	0	0.00	248.00	1	5,902	0.02%
2018/09/06	0	0.00	1	255.00	255.00	-1	5,865	-0.02%
2018/09/05	2	253.00	2	254.50	254.00	0	5,861	0.00%
2018/08/31	0	0.00	1	250.50	251.50	-1	5,920	-0.02%
2018/08/29	0	0.00	5	255.00	256.00	-5	5,905	-0.08%
2018/08/28	0	0.00	1	253.00	252.00	-1	5,883	-0.02%
2018/08/27	1	246.00	0	0.00	247.50	1	5,858	0.02%
2018/08/23	0	0.00	1	251.50	253.00	-1	5,980	-0.02%
2018/08/21	1	245.50	0	0.00	245.50	1	5,876	0.02%
2018/08/17	3	246.00	0	0.00	247.00	3	5,874	0.05%
2018/08/16	2	250.25	0	0.00	247.50	2	5,817	0.03%
2018/08/15	1	262.00	1	263.00	260.00	0	5,722	0.00%
2018/08/13	1	266.00	0	0.00	263.50	1	5,803	0.02%
2018/08/08	1	276.00	0	0.00	277.50	1	5,925	0.02%
2018/08/07	0	0.00	1	277.00	275.50	-1	5,911	-0.02%
2018/08/06	2	271.50	1	272.50	273.00	1	5,915	0.02%
2018/08/01	0	0.00	4	268.63	275.00	-4	5,966	-0.07%
2018/07/30	1	263.00	0	0.00	260.00	1	5,675	0.02%
2018/07/27	2	267.50	0	0.00	267.50	2	5,670	0.04%
2018/07/26	1	259.00	1	263.00	263.00	0	5,749	0.00%
2018/07/25	1	258.50	21	255.19	262.50	-20	5,789	-0.35%
2018/07/24	5	256.60	0	0.00	255.00	5	5,831	0.09%
2018/07/23	5	272.70	0	0.00	271.50	5	5,656	0.09%
2018/07/17	0	0.00	2	285.75	285.50	-2	5,905	-0.03%
2018/07/16	21	284.95	0	0.00	282.50	21	6,005	0.35%
2018/07/13	1	285.00	0	0.00	285.00	1	6,250	0.02%
2018/07/11	2	275.00	1	275.50	276.00	1	6,644	0.02%
2018/07/09	1	276.00	0	0.00	272.50	1	6,708	0.01%
2018/07/06	1	285.00	1	287.00	285.00	0	6,683	0.00%
2018/07/05	4	285.38	0	0.00	281.50	4	6,677	0.06%
2018/07/04	0	0.00	1	302.50	298.00	-1	6,589	-0.02%
2018/07/02	1	312.00	0	0.00	305.00	1	6,707	0.01%
2018/06/29	1	298.50	0	0.00	300.00	1	6,663	0.02%
2018/06/26	1	298.00	0	0.00	296.50	1	6,707	0.01%
2018/06/14	1	318.00	0	0.00	315.00	1	7,291	0.01%
2018/06/13	1	321.50	0	0.00	320.50	1	7,526	0.01%
2018/06/06	0	0.00	2	331.50	331.00	-2	8,004	-0.02%
2018/06/04	0	0.00	1	329.00	329.50	-1	8,154	-0.01%
2018/05/30	1	310.00	1	311.00	310.00	0	8,197	0.00%
2018/05/29	1	316.00	0	0.00	315.00	1	8,296	0.01%
2018/05/24	15	322.50	15	321.50	322.00	0	8,449	0.00%
2018/05/23	1	323.00	0	0.00	320.00	1	8,496	0.01%
2018/05/16	1	318.00	0	0.00	319.00	1	8,591	0.01%
2018/05/11	1	325.00	0	0.00	319.50	1	8,782	0.01%
2018/05/10	0	0.00	2	329.25	329.50	-2	8,681	-0.02%
2018/05/08	1	323.00	1	326.00	325.00	0	8,867	0.00%
2018/05/07	3	320.67	0	0.00	318.50	3	8,894	0.03%
2018/05/04	1	320.00	3	321.17	325.50	-2	8,845	-0.02%
2018/05/03	1	318.00	0	0.00	320.00	1	8,857	0.01%
2018/05/02	1	334.00	1	338.00	331.00	0	8,786	0.00%
2018/04/27	2	327.00	4	332.50	339.50	-2	8,754	-0.02%
2018/04/26	5	330.00	9	325.50	323.50	-4	8,708	-0.05%
2018/04/24	6	342.00	6	339.33	341.50	0	8,641	0.00%
2018/04/23	5	357.80	5	356.80	350.50	0	8,560	0.00%
2018/04/20	1	351.00	0	0.00	354.50	1	8,487	0.01%
2018/04/18	0	0.00	12.1	355.66	362.00	-12.1	8,208	-0.15%
2018/04/17	0	0.00	1	339.50	340.00	-1	7,840	-0.01%
2018/04/13	2	336.00	2	335.00	336.00	0	7,811	0.00%
2018/04/02	1	337.00	0	0.00	336.50	1	7,682	0.01%
2018/03/30	1	342.50	3	343.83	340.00	-2	7,745	-0.03%
2018/03/29	3	333.50	0	0.00	331.00	3	7,677	0.04%
2018/03/28	1	338.00	0	0.00	333.00	1	7,594	0.01%
2018/03/27	6	338.83	5	340.80	342.50	1	7,524	0.01%
2018/03/26	4	338.88	5	338.80	347.00	-1	7,360	-0.01%
2018/03/23	1	324.50	0	0.00	328.00	1	7,205	0.01%
2018/03/22	5	338.00	5	336.80	336.00	0	7,199	0.00%
2018/03/20	2	341.00	3	342.17	342.50	-1	7,183	-0.01%
2018/03/19	4	336.00	9.1	333.27	334.00	-5.1	6,988	-0.07%
2018/03/15	7	319.14	7	319.21	318.00	0	6,627	0.00%
2018/03/14	1	314.50	0	0.00	313.50	1	6,541	0.02%
2018/03/13	7	318.07	5	319.00	319.00	2	6,558	0.03%
2018/03/09	0	0.00	8	310.44	310.50	-8	6,656	-0.12%
2018/03/06	1	299.50	1	301.00	301.00	0	6,435	0.00%
2018/03/02	3	304.00	0	0.00	302.50	3	6,432	0.05%
2018/02/27	0	0.00	2	305.00	301.00	-2	6,282	-0.03%
2018/02/26	2	299.00	1	301.00	296.50	1	6,211	0.02%
2018/02/23	1	300.00	0	0.00	300.50	1	6,219	0.02%
2018/02/22	1	302.50	1	304.50	302.00	0	6,240	0.00%
2018/02/21	0	0.00	6	300.00	304.50	-6	6,238	-0.10%
2018/02/12	0	0.00	5	284.90	285.00	-5	6,153	-0.08%
2018/02/09	3	274.33	2	272.50	283.00	1	6,175	0.02%
2018/02/07	4	288.25	0	0.00	284.50	4	6,135	0.07%
2018/02/06	1	287.00	0	0.00	286.50	1	6,142	0.02%
2018/02/05	3	297.83	3	298.00	299.00	0	6,066	0.00%
2018/02/02	4	303.63	0	0.00	304.50	4	6,234	0.06%
2018/02/01	0.2	307.00	3	308.17	307.00	-2.8	6,236	-0.04%
2018/01/31	0	0.00	1	300.50	299.00	-1	6,091	-0.02%
2018/01/30	4.1	302.07	0	0.00	299.00	4.1	6,091	0.07%
2018/01/29	0	0.00	1	312.00	308.00	-1	6,198	-0.02%
2018/01/26	8.2	302.21	10	304.75	308.00	-1.8	6,271	-0.03%
2018/01/25	7	306.00	1	316.00	305.50	6	6,267	0.10%
2018/01/24	18.5	310.96	15	308.00	307.50	3.5	6,343	0.06%
2018/01/23	1	321.00	1	323.00	318.00	0	6,460	0.00%
2018/01/22	4	313.75	3	315.17	319.00	1	6,420	0.02%
2018/01/19	4	316.13	4	316.50	319.00	0	6,536	0.00%
2018/01/18	1	310.50	3	311.00	319.50	-2	6,576	-0.03%
2018/01/17	2	306.25	0	0.00	306.50	2	6,629	0.03%
2018/01/16	1	311.00	1	312.50	312.00	0	6,604	0.00%
2018/01/12	0	0.00	2.1	310.14	309.50	-2.1	6,701	-0.03%
2018/01/11	2	305.75	0	0.00	306.00	2	6,746	0.03%
2018/01/10	0	0.00	6	306.08	309.50	-6	6,822	-0.09%
2018/01/09	0	0.00	3	300.33	304.00	-3	6,854	-0.04%
2018/01/08	1	298.00	1	303.50	298.00	0	7,070	0.00%
2018/01/05	3	300.83	2	304.00	300.00	1	7,418	0.01%
2018/01/04	0	0.00	2	301.50	307.00	-2	7,607	-0.03%
2018/01/03	2	300.00	1	296.00	300.50	1	7,797	0.01%
2018/01/02	1	291.00	0	0.00	291.50	1	7,843	0.01%