加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.32%
  • 成交量
    4,130張
  • 產業
    上市 通信網路類股

  • 993人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/301156.5000.00154.5014,4920.02%
2024/04/260.1142.5000.00143.000.14,4560.00%
2024/04/2500.001146.50145.00-14,452-0.02%
2024/04/2300.001145.00146.00-14,514-0.02%
2024/04/221.3146.7700.00142.501.34,5650.03%
2024/04/190146.5000.00147.0004,5690.00%
2024/04/180155.0000.00152.5004,5680.00%
2024/04/151159.5000.00159.5014,6100.02%
2024/04/113163.0000.00163.5034,7010.06%
2024/04/101.1166.4100.00165.001.15,0430.02%
2024/04/081.1171.3600.00167.501.15,2050.02%
2024/04/035169.925172.20173.5005,1650.00%
2024/04/0200.000.1173.00172.50-0.15,2150.00%
2024/04/011.1173.091.1171.57171.0005,2530.00%
2024/03/2900.000.1171.00169.50-0.15,2560.00%
2024/03/280.2168.441170.00168.00-0.85,280-0.02%
2024/03/270174.505173.00174.50-55,242-0.10%
2024/03/263177.832.1182.10176.5015,2550.02%
2024/03/251178.000.5184.22178.000.55,2560.01%
2024/03/221181.001.2181.92184.00-0.25,2340.00%
2024/03/2100.003.1176.81177.00-3.15,172-0.06%
2024/03/201.3170.694171.38172.00-2.75,133-0.05%
2024/03/190177.500.2178.50173.50-0.25,1490.00%
2024/03/181174.501174.50175.5005,1400.00%
2024/03/152173.0000.00173.0025,1320.04%
2024/03/140.3173.0000.00173.500.35,1230.00%
2024/03/133174.005178.20175.00-25,112-0.04%
2024/03/121177.0000.00178.0015,0640.02%
2024/03/1126171.6223.1173.77171.502.95,0370.06%
2024/03/085177.3010173.70170.50-55,015-0.10%
2024/03/075.1186.373183.17184.002.14,8820.04%
2024/03/063182.001184.50180.5024,7690.04%
2024/03/0511186.829186.06188.5024,7630.04%
2024/03/044177.385177.80181.00-14,575-0.02%
2024/03/016175.836175.08176.0004,4660.00%
2024/02/295159.107162.21163.50-24,404-0.05%
2024/02/274162.751163.00164.0034,6540.06%
2024/02/268162.5611165.73167.50-34,830-0.06%
2024/02/232166.754167.13167.50-24,744-0.04%
2024/02/224167.502167.25165.5024,7070.04%
2024/02/216162.009163.56166.00-34,584-0.07%
2024/02/201158.002158.75159.00-14,401-0.02%
2024/02/193152.3311.2153.20156.50-8.24,299-0.19%
2024/02/162144.0000.00146.5024,1330.05%
2024/02/152144.009.1143.90147.00-7.14,079-0.17%
2024/02/051135.0000.00135.0013,9410.03%
2024/02/021135.003135.00133.50-23,931-0.05%
2024/02/012.1134.003134.67133.50-0.93,939-0.02%
2024/01/313.1134.556136.42135.00-2.93,968-0.07%
2024/01/301.1132.021134.00134.000.14,0800.00%
2024/01/292129.002130.01131.5004,0410.00%
2024/01/2600.005126.50126.50-54,003-0.12%
2024/01/255125.0000.00124.0054,0070.13%
2024/01/240.1127.0000.00125.500.14,0670.00%
2024/01/231.1126.521126.50126.000.14,1340.00%
2024/01/2200.001125.50125.50-14,183-0.02%
2024/01/191123.5000.00123.5014,1780.02%
2024/01/1800.001123.50122.00-14,170-0.02%
2024/01/171123.0000.00124.0014,1740.02%
2024/01/1600.005124.10124.50-54,135-0.12%
2024/01/152126.2500.00126.5024,0790.05%
2024/01/122126.5000.00126.5024,0630.05%
2024/01/111128.5000.00129.5014,0380.02%
2024/01/102129.502130.50129.5004,0250.00%
2024/01/092133.251134.50132.5014,0560.02%
2024/01/084132.0000.00132.0044,0590.10%
2024/01/056132.5811132.27132.00-54,041-0.12%
2024/01/048.1136.696135.83132.502.13,9560.05%
2024/01/0329.1143.295142.90141.5024.13,6150.67%
2024/01/023157.017157.00157.00-43,512-0.11%
2023/12/2900.001160.50160.50-13,633-0.03%
2023/12/284160.5000.00160.0043,6870.11%
2023/12/2700.002164.00163.50-23,651-0.05%
2023/12/264163.884164.50162.0003,6330.00%
2023/12/2200.004157.00156.00-43,551-0.11%
2023/12/214156.381153.50153.5033,5490.08%
2023/12/203159.673160.33160.0003,5250.00%
2023/12/145.1160.321160.00159.004.13,6080.11%
2023/12/131161.500165.00164.0013,6100.03%
2023/12/0800.0010166.35164.50-103,706-0.27%
2023/12/0711164.145.4167.01164.005.63,7500.15%
2023/12/061167.502169.25167.00-13,831-0.03%
2023/12/053166.171167.00167.0023,8250.05%
2023/12/043170.177173.07169.50-43,860-0.10%
2023/12/012168.7500.00170.0023,9290.05%
2023/11/3014171.1113173.38171.5013,9940.03%
2023/11/294.1170.462.1170.56170.501.94,0630.05%
2023/11/281167.001.1168.54169.00-0.14,1140.00%
2023/11/276.1167.087169.36164.00-0.94,308-0.02%
2023/11/246173.506174.33176.0004,4530.00%
2023/11/222154.2500.00156.0024,0470.05%
2023/11/215156.506155.25155.50-14,100-0.02%
2023/11/173154.0014153.07153.00-114,080-0.27%
2023/11/1613154.1918154.72153.00-54,098-0.12%
2023/11/1521155.243156.17154.50184,1020.44%
2023/11/141155.001155.00155.5004,0870.00%
2023/11/1300.0012.2154.22155.00-12.24,093-0.30%
2023/11/1013.4154.8800.00155.5013.44,0870.33%
2023/11/093.2156.5814155.39156.50-10.84,112-0.26%
2023/11/0815156.501156.50156.00144,1010.34%
2023/11/072156.5012.2157.48157.50-10.24,078-0.25%
2023/11/0300.001147.00145.50-13,975-0.03%
2023/11/016145.332146.75142.5043,9850.10%
2023/10/312151.757149.43147.00-54,093-0.12%
2023/10/302143.256146.33143.50-44,062-0.10%
2023/10/276140.581138.00139.5054,1300.12%
2023/10/265143.804145.00142.0014,4120.02%
2023/10/250.1147.000.2150.00147.50-0.14,5820.00%
2023/10/244.1141.544143.50144.500.14,5770.00%
2023/10/200144.0000.00142.5004,7600.00%
2023/10/1800.002147.75147.50-25,182-0.04%
2023/10/172.1153.4300.00152.002.15,1800.04%
2023/10/1600.004.1158.63159.00-4.15,236-0.08%
2023/10/132155.0000.00155.0025,3280.04%
2023/10/1200.007154.71155.00-75,373-0.13%
2023/10/111155.502153.00153.00-15,451-0.02%
2023/10/052.3157.658155.38158.00-5.75,573-0.10%
2023/10/044151.133.1153.39155.500.95,5060.02%
2023/10/034150.6300.00150.0045,4610.07%
2023/10/022150.504150.50150.00-25,539-0.04%
2023/09/263145.3300.00145.0035,6770.05%
2023/09/2500.001146.00146.00-15,701-0.02%
2023/09/222145.503145.83147.50-15,746-0.02%
2023/09/215146.401145.50146.5045,7500.07%
2023/09/2010149.502149.50148.0085,7280.14%
2023/09/191154.003154.83155.00-25,683-0.04%
2023/09/181154.507.3154.64154.50-6.35,654-0.11%
2023/09/155146.705149.30150.0005,6270.00%
2023/09/141150.007150.00149.50-65,577-0.11%
2023/09/1311146.232145.00145.0095,5860.16%
2023/09/121147.503149.83147.50-25,660-0.04%
2023/09/119151.339150.00145.5005,7230.00%
2023/09/083149.833150.50150.5005,6470.00%
2023/09/072.3152.3410153.70154.00-7.75,683-0.14%
2023/09/062149.503.2151.81151.50-1.25,660-0.02%
2023/09/055149.202150.75151.5035,6540.05%
2023/09/048147.886150.08151.0025,6440.04%
2023/09/012145.5011145.59146.50-95,626-0.16%
2023/08/3114146.893.2147.38146.0010.85,6460.19%
2023/08/3022.2142.2028.1146.68147.00-5.95,504-0.11%
2023/08/292132.258.1130.70134.00-6.15,393-0.11%
2023/08/281128.001126.50126.0005,4260.00%
2023/08/2516127.5911128.64126.5055,5540.09%
2023/08/221126.001128.50126.5005,7050.00%
2023/08/211126.0000.00125.0015,6980.02%
2023/08/1800.002129.00126.00-25,694-0.04%
2023/08/1700.002126.75127.00-25,695-0.04%
2023/08/160120.5000.00122.5005,6920.00%
2023/08/154121.631122.50121.5035,6860.05%
2023/08/141123.002124.75123.00-15,663-0.02%
2023/08/112127.755127.00130.50-35,646-0.05%
2023/08/101129.5000.00130.5015,6110.02%
2023/08/096131.586131.83132.5005,6290.00%
2023/08/084129.251.1128.98128.5035,5570.05%
2023/08/074128.2500.00128.0045,5430.07%
2023/08/0415.1131.0433131.39131.50-185,513-0.33%
2023/08/027127.143127.50124.5045,3560.07%
2023/08/015122.905126.60126.5005,3070.00%
2023/07/3112135.001134.00132.50115,2180.21%
2023/07/281120.636127.33128.50-54,949-0.10%
2023/07/271117.5000.00117.0014,8140.02%
2023/07/254120.753123.50119.0014,9490.02%
2023/07/241129.005128.80126.50-44,839-0.08%
2023/07/2100.008120.88123.50-84,566-0.18%
2023/07/204117.501120.00117.5034,5090.07%
2023/07/1910119.8000.00117.50104,5230.22%
2023/07/1800.0023118.52120.50-234,571-0.50%
2023/07/171112.5000.00112.5014,5790.02%
2023/07/142114.2500.00115.5024,6350.04%
2023/07/1326116.250116.50115.50264,5750.57%
2023/07/112123.005122.70125.00-34,482-0.07%
2023/07/101120.5000.00117.5014,4660.02%
2023/07/077116.148116.69117.00-14,499-0.02%
2023/07/066118.926119.08120.0004,5460.00%
2023/07/052114.753116.33116.00-14,632-0.02%
2023/07/0400.001118.00117.00-14,605-0.02%
2023/06/304118.8800.00116.5044,5880.09%
2023/06/2900.001121.50123.50-14,589-0.02%
2023/06/271119.501122.50118.5005,0180.00%
2023/06/211123.501126.50126.0005,1000.00%
2023/06/2000.001125.50126.00-15,110-0.02%
2023/06/192125.503127.83127.00-15,140-0.02%
2023/06/1610120.009121.89123.0015,1570.02%
2023/06/154128.505129.30126.00-15,209-0.02%
2023/06/1400.003122.00122.00-35,317-0.06%
2023/06/132123.0000.00124.0025,2970.04%
2023/06/120.5119.311122.00122.00-0.55,241-0.01%
2023/06/091121.507120.71121.00-65,197-0.12%
2023/06/083.4116.542115.50116.001.45,1180.03%
2023/06/0722118.9835.4117.42119.00-13.45,052-0.26%
2023/06/0612111.211115.50114.50114,9190.22%
2023/06/0500.0011115.09115.50-114,827-0.23%
2023/06/021111.502115.00113.00-14,773-0.02%
2023/06/014107.007107.36108.00-34,602-0.07%
2023/05/315.3104.8824.3106.07104.50-194,483-0.42%
2023/05/30897.48998.6198.20-14,340-0.02%
2023/05/295100.7000.00100.0054,3220.12%
2023/05/26396.80497.95100.00-14,236-0.02%
2023/05/2500.00297.4095.40-24,159-0.05%
2023/05/24496.4000.0095.8044,1740.10%
2023/05/2200.00196.8096.80-14,254-0.02%
2023/05/1900.00194.7094.50-14,349-0.02%
2023/05/181096.201095.7096.1004,4030.00%
2023/05/1700.00294.8094.60-24,431-0.05%
2023/05/16294.70295.2094.2004,4390.00%
2023/05/1100.00295.6095.60-24,489-0.04%
2023/05/10296.8500.0096.4024,5270.04%
2023/05/08198.80298.8098.80-14,567-0.02%
2023/05/05698.68398.7798.8034,6250.06%
2023/05/0400.00096.9097.0004,6360.00%
2023/05/03394.00294.5094.1014,7090.02%
2023/05/02798.49397.4396.3044,7610.08%
2023/04/28794.0113.194.2196.50-6.14,786-0.13%
2023/04/27287.0500.0088.2024,7050.04%
2023/04/262.688.8000.0088.702.64,7090.06%
2023/04/255.593.85292.7089.703.54,7190.07%
2023/04/24195.402.195.4494.80-1.14,705-0.02%
2023/04/2119.198.58699.3597.1013.14,7360.28%
2023/04/201499.2028100.43100.00-144,759-0.29%
2023/04/19497.53898.9199.10-44,809-0.08%
2023/04/17294.80195.3095.6014,8000.02%
2023/04/14594.72194.5094.4044,7920.08%
2023/04/13695.20295.2594.7044,7160.08%
2023/04/12497.90298.2098.0024,6760.04%
2023/04/116100.673101.17100.0034,6430.06%
2023/04/103.498.4924.498.5899.90-214,568-0.46%
2023/04/07295.80294.7094.5004,4660.00%
2023/04/06292.201494.1894.50-124,418-0.27%
2023/03/31291.25192.2092.3014,3990.02%
2023/03/301192.55191.9090.40104,3830.23%
2023/03/295295.834595.5891.3074,3500.16%
2023/03/281390.351191.7893.1024,0400.05%
2023/03/2700.00591.7890.90-53,953-0.13%
2023/03/24390.77789.7390.10-43,941-0.10%
2023/03/23389.63489.3589.60-13,888-0.03%
2023/03/22589.76489.2889.8013,8510.03%
2023/03/21589.70489.8390.2013,8080.03%
2023/03/20690.826.191.5491.90-0.13,7360.00%
2023/03/17485.381988.7190.50-153,579-0.42%
2023/03/16182.60183.8083.1003,3570.00%
2023/03/1500.00183.5083.80-13,378-0.03%
2023/03/14280.60682.9582.10-43,383-0.12%
2023/03/13179.900.181.0081.900.93,4190.03%
2023/03/10481.9500.0081.5043,4360.12%
2023/03/09284.00383.8383.70-13,486-0.03%
2023/03/08184.90585.0485.50-43,514-0.11%
2023/03/07884.1100.0083.5083,5510.23%
2023/03/060.184.40185.3085.40-0.93,562-0.03%
2023/03/03283.601.183.8783.600.93,7680.02%
2023/03/02181.8000.0082.4014,0040.02%
2023/03/01182.90182.6082.7004,0890.00%
2023/02/24785.44484.5084.5034,0660.07%
2023/02/23386.30485.5586.30-14,064-0.02%
2023/02/22485.7300.0084.6044,1000.10%
2023/02/201087.73187.4087.2094,1900.21%
2023/02/17188.80588.6888.80-44,141-0.10%
2023/02/16586.60586.9686.9004,0460.00%
2023/02/15285.85285.7585.3004,0630.00%
2023/02/14184.1000.0084.0014,0520.02%
2023/02/13184.6000.0084.4014,0710.02%
2023/02/10180.00681.9283.00-54,073-0.12%
2023/02/09182.801.183.7482.90-0.14,0380.00%
2023/02/08183.9000.0084.8014,0390.02%
2023/02/03284.401.184.0084.300.93,9220.02%
2023/02/02185.90587.0687.90-43,886-0.10%
2023/02/01586.4800.0085.9053,8920.13%
2023/01/3113.187.781187.4688.602.13,7980.06%
2023/01/3000.00287.5087.50-23,704-0.05%
2023/01/1700.000.480.0079.60-0.43,590-0.01%
2023/01/1600.00078.9079.0003,5710.00%
2023/01/13477.384.377.3077.60-0.33,540-0.01%
2023/01/12178.80278.0078.70-13,494-0.03%
2023/01/11180.9000.0080.2013,4560.03%
2023/01/10180.307.280.6581.40-6.23,384-0.18%
2023/01/0900.001479.0980.00-143,221-0.43%
2023/01/061074.12672.4274.4043,0360.13%
2023/01/05271.452.372.1772.20-0.32,976-0.01%
2023/01/04570.50470.4070.5012,9150.03%
2022/12/28369.4000.0067.7032,9350.10%
2022/12/2200.00366.5367.00-32,856-0.11%
2022/12/202.166.31266.4565.800.12,9130.00%
2022/12/16468.50168.5068.1032,9150.10%
2022/12/08171.20171.2071.6002,8610.00%
2022/12/07374.2300.0072.2032,8550.11%
2022/12/06675.65175.6075.0052,8340.18%
2022/12/0500.00477.5877.80-42,810-0.14%
2022/12/02180.20178.5078.8002,7630.00%
2022/12/01580.34379.9079.3022,7370.07%
2022/11/30477.981078.1078.50-62,688-0.22%
2022/11/29276.55376.9377.40-12,688-0.04%
2022/11/28378.87279.3079.4012,6400.04%
2022/11/251881.231680.6680.6022,6370.08%
2022/11/24476.9310.178.2780.70-6.12,504-0.24%
2022/11/23672.7000.0073.4062,2540.27%
2022/11/18572.12870.4970.50-32,185-0.14%
2022/11/17672.70272.5572.7042,1360.19%
2022/11/1400.00467.6368.00-41,981-0.20%
2022/11/111767.952668.9267.80-91,969-0.46%
2022/11/101365.02365.0066.50101,8860.53%
2022/11/0700.00161.7062.10-11,794-0.06%
2022/11/04458.70458.8860.9001,7800.00%
2022/11/03258.30158.3058.7011,7500.06%
2022/11/01157.3000.0057.4011,7450.06%
2022/10/31257.65357.3057.80-11,751-0.06%
2022/10/28653.85454.7053.4021,7390.11%
2022/10/26155.50355.1055.00-21,692-0.12%
2022/10/25457.20157.0055.7031,7100.18%
2022/10/2400.00358.6058.40-31,739-0.17%
2022/10/21357.60358.7057.6001,7660.00%
2022/10/19159.6000.0058.2011,8720.05%
2022/10/18358.70358.6058.5001,8610.00%
2022/10/17358.1000.0059.0031,8570.16%
2022/10/1400.00457.7557.90-41,851-0.22%
2022/10/07558.20558.5458.2001,8230.00%
2022/10/06758.20757.3359.0001,8270.00%
2022/10/040.155.6000.0056.700.11,7690.01%
2022/09/23260.3500.0060.0021,7940.11%
2022/09/22162.80162.5062.1001,8080.00%
2022/09/20165.0000.0065.0011,8330.05%
2022/09/190.166.30165.4065.60-0.91,840-0.05%
2022/09/16166.5000.0066.5011,8690.05%
2022/09/1500.00668.1868.00-61,918-0.31%
2022/09/14167.40467.2867.60-31,954-0.15%
2022/09/13170.10169.3068.6001,9690.00%
2022/09/1200.00169.1068.60-12,021-0.05%
2022/09/072.266.0900.0067.002.22,0460.11%
2022/09/05268.9000.0067.5022,0450.10%
2022/09/02171.10171.3071.1002,0190.00%
2022/09/01973.78172.3072.1082,0110.40%
2022/08/31975.912.576.2876.206.51,9610.33%
2022/08/26173.7000.0073.6011,9640.05%
2022/08/2500.00273.6073.50-21,976-0.10%
2022/08/2400.00570.8070.60-52,000-0.25%
2022/08/2300.00170.9071.90-12,133-0.05%
2022/08/19172.9000.0072.9012,2640.04%
2022/08/1600.00172.5071.30-12,298-0.04%
2022/08/15470.3000.0071.5042,2920.17%
2022/08/1100.00167.9068.40-12,312-0.04%
2022/08/08467.65267.6067.9022,4370.08%
2022/08/050.167.6000.0067.200.12,4730.00%
2022/08/04166.5000.0066.2012,5080.04%
2022/08/01171.40172.0071.0002,4900.00%
2022/07/2900.00173.2073.30-12,503-0.04%
2022/07/28170.5000.0070.5012,5110.04%
2022/07/27867.831168.8369.80-32,512-0.12%
2022/07/264.173.0100.0072.904.12,4630.17%
2022/07/2500.00575.8075.70-52,576-0.19%
2022/07/22175.9000.0075.1012,7920.04%
2022/07/1400.00370.3070.80-33,015-0.10%
2022/07/122.567.2400.0066.702.53,0560.08%
2022/07/11269.6000.0070.9023,0630.07%
2022/07/080.171.60170.5071.30-0.93,071-0.03%
2022/07/07268.20168.9068.6013,0600.03%
2022/07/04167.9000.0067.1013,2350.03%
2022/07/0100.00270.0067.10-23,274-0.06%
2022/06/2900.00275.3575.20-23,193-0.06%
2022/06/28676.57175.7075.5053,2030.16%
2022/06/27279.20379.9079.90-13,189-0.03%
2022/06/234.277.26277.0077.002.23,1770.07%
2022/06/221.182.14182.5081.600.13,1270.00%
2022/06/21185.00185.5085.9003,0890.00%
2022/06/203.186.3700.0083.503.13,0790.10%
2022/06/170.188.80289.5088.90-1.93,015-0.06%
2022/06/16391.13195.5090.6023,0110.07%
2022/06/15194.9000.0094.4013,0080.03%
2022/06/1300.00193.7092.60-13,035-0.03%
2022/06/08198.30397.2396.90-23,085-0.06%
2022/06/0700.00498.1098.40-43,118-0.13%
2022/06/06498.35298.9598.2023,1150.06%
2022/06/02198.3000.0098.0013,0700.03%
2022/06/01198.701297.4697.70-113,071-0.36%
2022/05/31497.200.298.0097.103.83,0240.13%
2022/05/30195.00393.5795.30-22,893-0.07%
2022/05/27190.10190.5090.0002,8020.00%
2022/05/26488.28186.9086.9032,7800.11%
2022/05/240.186.7000.0086.200.12,7870.00%
2022/05/19489.40389.9789.6012,7670.04%
2022/05/18492.08792.2492.00-32,746-0.11%
2022/05/1600.00192.3089.70-12,711-0.04%
2022/05/13290.9500.0090.8022,7690.07%
2022/05/122.190.45391.3089.80-0.92,824-0.03%
2022/05/1000.00187.0088.00-12,836-0.04%
2022/05/06388.93188.8090.5022,8370.07%
2022/05/05291.75191.8092.7012,8080.04%
2022/05/03186.80287.7089.10-12,749-0.04%
2022/04/291.186.96187.0086.800.12,6980.00%
2022/04/281285.561285.0383.4002,5810.00%
2022/04/27788.83289.9088.6052,3810.21%
2022/04/2500.00294.7593.60-22,307-0.09%
2022/04/22894.65796.3096.8012,2950.04%
2022/04/21294.95197.9096.0012,2660.04%
2022/04/1500.00292.3592.60-22,333-0.09%
2022/04/14196.5000.0095.9012,3550.04%
2022/04/1300.001997.0697.40-192,390-0.79%
2022/04/121396.0700.0095.80132,4090.54%
2022/04/11398.73499.6396.70-12,395-0.04%
2022/04/0813.299.13699.4399.407.22,3320.31%
2022/04/079102.565105.60101.5042,2200.18%
2022/04/015112.3000.00112.5052,2210.23%
2022/03/3114113.4600.00113.50142,2890.61%
2022/03/301117.5000.00117.5012,3090.04%
2022/03/291118.002119.25119.50-12,310-0.04%
2022/03/282113.002117.00117.0002,2950.00%
2022/03/2300.001120.50120.00-12,331-0.04%
2022/03/211118.5000.00118.5012,3620.04%
2022/03/1800.001118.50117.00-12,383-0.04%
2022/03/1000.005115.40115.00-52,469-0.20%
2022/03/091111.0000.00109.0012,4590.04%
2022/03/0800.008111.00111.50-82,530-0.32%
2022/03/072112.001111.50112.5012,5990.04%
2022/03/031116.001117.00116.0003,1250.00%
2022/02/247112.005112.70110.0023,7420.05%
2022/02/221115.0000.00115.0013,9680.03%
2022/02/212117.502117.75119.0004,0150.00%
2022/02/184118.504115.50119.0004,0530.00%
2022/02/176117.501118.50117.5054,1020.12%
2022/02/166117.9216118.34118.50-104,114-0.24%
2022/02/1517116.6216116.53116.5014,0940.02%
2022/02/1436119.1127119.52117.5094,0500.22%
2022/02/1120127.2318127.00127.0024,0090.05%
2022/02/101.2128.7500.00129.001.23,9850.03%
2022/02/092131.2500.00131.5023,9880.05%
2022/02/0800.001133.00133.50-14,011-0.02%
2022/02/073128.673124.83127.5004,1340.00%
2022/01/251128.501125.00123.5004,3380.00%
2022/01/2100.000129.00127.0004,6460.00%
2022/01/2000.001129.00130.50-14,925-0.02%
2022/01/191127.5000.00127.0015,1550.02%
2022/01/181130.0000.00127.5015,1830.02%
2022/01/1700.001129.50130.00-15,211-0.02%
2022/01/1411127.000.1128.00129.5010.95,2380.21%
2022/01/132125.258124.00128.00-65,292-0.11%
2022/01/122121.005123.00125.50-35,289-0.06%
2022/01/112.3125.266124.75126.00-3.75,228-0.07%
2022/01/072130.514130.75130.00-25,196-0.04%
2022/01/062.1134.041134.50134.001.15,1580.02%
2022/01/052138.253140.00139.50-15,139-0.02%
2022/01/048142.381140.58140.5075,1500.14%
2022/01/0300.004145.50146.00-45,189-0.08%
2021/12/303.1143.501144.00144.002.15,2580.04%
2021/12/294144.253144.33145.0015,3430.02%
2021/12/281148.502148.00148.00-15,345-0.02%
2021/12/2728147.844148.25148.50245,3210.45%
2021/12/242145.254145.63145.50-25,259-0.04%
2021/12/2300.001142.00143.00-15,230-0.02%
2021/12/2200.003141.33141.00-35,230-0.06%
2021/12/201137.5000.00136.5015,2350.02%
2021/12/172138.7500.00137.5025,2430.04%
2021/12/162142.502141.50142.5005,2430.00%
2021/12/151139.0000.00139.5015,2410.02%
2021/12/143138.678138.50138.00-55,245-0.10%
2021/12/1300.003143.33143.50-35,252-0.06%
2021/12/1012139.581140.50140.00115,2660.21%
2021/12/091143.5000.00144.0015,2450.02%
2021/12/082145.753146.83145.00-15,234-0.02%
2021/12/073143.332142.50143.5015,2260.02%
2021/12/063144.6700.00143.5035,2280.06%
2021/12/032146.751147.00147.5015,2830.02%
2021/12/026147.926147.00144.5005,2830.00%
2021/12/013152.177152.86152.00-45,229-0.08%
2021/11/3024155.1512153.67153.00125,1970.23%
2021/11/2913151.8111150.95153.0025,0190.04%
2021/11/266143.5831145.05145.00-254,902-0.51%
2021/11/2528150.8420149.80146.0084,8220.17%
2021/11/2420149.955149.00149.50154,6230.32%
2021/11/234146.2512145.63144.00-84,441-0.18%
2021/11/225144.8043145.06146.00-384,339-0.88%
2021/11/194140.638.2140.21141.00-4.24,264-0.10%
2021/11/182135.501138.00136.0014,1950.02%
2021/11/1700.002133.25134.50-24,166-0.05%
2021/11/162135.751137.00134.0014,1420.02%
2021/11/1500.003136.50135.00-34,102-0.07%
2021/11/121133.0000.00134.0014,0940.02%
2021/11/113132.671133.00132.5024,0810.05%
2021/11/101130.502134.25136.00-14,047-0.02%
2021/11/091133.502131.75132.00-14,013-0.02%
2021/11/081132.5000.00133.0014,0250.02%
2021/11/055132.603134.50134.0024,0100.05%
2021/11/0415133.572139.00132.50134,0070.32%
2021/11/031138.001142.50140.0003,8760.00%
2021/11/0211142.6410140.35137.5013,7980.03%
2021/11/015143.505143.40144.5003,6920.00%
2021/10/2918143.119144.06140.5093,6130.25%
2021/10/2868144.5170144.23144.00-23,397-0.06%
2021/10/2719138.1663138.80139.50-443,132-1.40%
2021/10/261133.502134.00132.00-12,953-0.03%
2021/10/256132.5013132.81133.00-72,937-0.24%
2021/10/229130.782132.50133.0072,9870.23%
2021/10/2111131.183131.17128.5083,0170.27%
2021/10/203128.505129.70127.50-22,976-0.07%
2021/10/1911125.642125.75124.5093,0460.30%
2021/10/151122.502122.50121.50-13,215-0.03%
2021/10/143120.1700.00120.0033,2660.09%
2021/10/131119.004120.50118.50-33,278-0.09%
2021/10/127124.866122.58122.5013,2670.03%
2021/10/083126.835127.90127.50-23,256-0.06%
2021/10/0700.0016122.38126.50-163,223-0.50%
2021/10/066117.175121.10115.0013,2560.03%
2021/10/055114.502116.00117.0033,4210.09%
2021/10/042116.504117.00115.00-23,486-0.06%
2021/10/014114.131115.00115.0033,6690.08%
2021/09/303119.172119.50118.0013,9280.03%
2021/09/293117.002117.50117.0013,9780.03%
2021/09/284121.8800.00121.0044,0550.10%
2021/09/272124.502124.75124.5004,1340.00%
2021/09/242124.502124.50124.0004,1910.00%
2021/09/231122.0000.00121.5014,4290.02%
2021/09/223122.002124.25124.5014,4730.02%
2021/09/173123.831123.00125.5024,5860.04%
2021/09/153125.172126.50124.0014,9420.02%
2021/09/143128.500130.50129.5034,9860.06%
2021/09/137132.861131.50130.5065,0190.12%
2021/09/1000.001132.50136.00-15,024-0.02%
2021/09/0900.002132.00133.00-25,018-0.04%
2021/09/0811132.092130.00127.5095,0180.18%
2021/09/071.2133.421137.00137.000.24,9640.00%
2021/09/061137.5000.00136.5014,9590.02%
2021/09/031139.002138.00138.00-14,965-0.02%
2021/09/0212136.082140.50139.50105,1630.19%
2021/09/013135.0018137.53139.50-155,078-0.30%
2021/08/3000.001130.00127.00-14,956-0.02%
2021/08/271125.0000.00124.5014,9460.02%
2021/08/262127.251128.50126.0014,9420.02%
2021/08/2500.005128.20129.00-54,943-0.10%
2021/08/244122.501123.50123.5034,9410.06%
2021/08/232117.505120.90121.00-34,923-0.06%
2021/08/191113.5000.00111.5014,9830.02%
2021/08/182111.502111.50118.0004,9950.00%
2021/08/171117.0000.00112.0015,0240.02%
2021/08/1600.001119.00118.00-15,022-0.02%
2021/08/134119.2500.00118.5045,0220.08%
2021/08/1200.004122.50126.00-45,011-0.08%
2021/08/119124.113125.00123.0064,9850.12%
2021/08/1010125.7000.00125.00104,9860.20%
2021/08/062132.001.3133.61131.500.74,9790.01%
2021/08/057134.791134.50134.5065,0010.12%
2021/08/0400.004138.50138.00-45,041-0.08%
2021/08/0300.002136.75135.50-25,073-0.04%
2021/08/0214133.681134.00134.00135,0680.26%
2021/07/302136.503140.33136.50-15,073-0.02%
2021/07/2913134.381135.50135.00125,0350.24%
2021/07/282132.0000.00133.5025,0760.04%
2021/07/274139.2500.00138.0045,0700.08%
2021/07/238141.812141.75142.0065,0330.12%
2021/07/223147.6712148.38149.50-94,950-0.18%
2021/07/211141.503144.33142.00-24,875-0.04%
2021/07/204140.883137.67137.5014,8290.02%
2021/07/191144.0022143.64144.00-214,785-0.44%
2021/07/1600.0023144.37144.00-234,825-0.48%
2021/07/153143.3300.00145.0034,8330.06%
2021/07/144147.2510145.70146.00-64,827-0.12%
2021/07/1348149.403148.50144.50454,8120.94%
2021/07/1214147.6115.2149.70148.00-1.24,717-0.02%
2021/07/0912144.587143.71141.5054,5070.11%
2021/07/087.2144.733146.33145.004.24,4670.09%
2021/07/0715146.4335146.06147.50-204,330-0.46%
2021/07/066140.171138.00139.5054,1230.12%
2021/07/0514139.502140.75138.50124,1890.29%
2021/07/021137.5015.2136.80139.50-14.24,220-0.34%
2021/07/0112131.756129.58130.0064,3030.14%
2021/06/3011136.596134.00134.0054,2910.12%
2021/06/291140.004139.00139.00-34,111-0.07%
2021/06/2811138.596137.50138.0054,1530.12%
2021/06/255137.5022137.32138.00-174,112-0.41%
2021/06/244128.3817128.12130.00-133,832-0.34%
2021/06/2300.007126.43127.00-73,738-0.19%
2021/06/223123.6700.00123.0033,6960.08%
2021/06/213119.3300.00122.0033,8340.08%
2021/06/181122.001122.50121.5003,8410.00%
2021/06/171.5121.166121.67122.50-4.53,873-0.12%
2021/06/162118.502119.00119.0003,8880.00%
2021/06/152119.502117.75117.5003,8900.00%
2021/06/111118.501120.00119.0003,8760.00%
2021/06/1010122.4522122.34118.50-123,906-0.31%
2021/06/092116.505117.60118.00-33,670-0.08%
2021/06/0700.002115.00116.50-23,744-0.05%
2021/06/041113.0000.00113.0013,7560.03%
2021/06/031114.501113.50114.5003,8160.00%
2021/06/027114.142113.00113.5053,8740.13%
2021/06/013117.333117.50117.0003,9010.00%
2021/05/311112.003113.50113.50-23,878-0.05%
2021/05/282111.252.1111.52112.00-0.13,9110.00%
2021/05/2700.002106.75107.00-23,880-0.05%
2021/05/263104.332103.25103.0013,8530.03%
2021/05/2500.002102.75104.50-23,848-0.05%
2021/05/24398.70199.0099.6023,8330.05%
2021/05/21199.00199.7099.8003,8480.00%
2021/05/17191.00292.5092.80-13,936-0.03%
2021/05/1300.001091.1098.00-104,014-0.25%
2021/05/12491.45696.4795.60-24,026-0.05%
2021/05/116103.0010102.70100.50-44,051-0.10%
2021/05/101111.501112.00110.5004,0690.00%
2021/05/0700.002112.25113.50-24,138-0.05%
2021/05/061107.5000.00107.5014,2200.02%
2021/05/057111.5700.00108.5074,2650.16%
2021/05/042114.752113.25116.0004,2830.00%
2021/05/031115.001116.00114.0004,4000.00%
2021/04/298117.4400.00117.0084,6770.17%
2021/04/286120.006119.50121.0004,7760.00%
2021/04/2700.002122.25119.00-24,872-0.04%
2021/04/2600.001120.00118.00-14,872-0.02%
2021/04/233115.504118.13119.50-14,923-0.02%
2021/04/228116.255116.10115.0034,9580.06%
2021/04/2100.004122.00120.00-45,009-0.08%
2021/04/2000.000.1121.00122.00-0.15,1330.00%
2021/04/195119.501120.00119.0045,2020.08%
2021/04/164119.133121.00121.5015,4150.02%
2021/04/1511119.5000.00119.50115,4410.20%
2021/04/145.1118.733118.67121.002.15,5290.04%
2021/04/135.1122.494119.50118.501.15,6370.02%
2021/04/1222124.664125.38122.50185,6940.32%
2021/04/099126.0016126.78127.00-75,840-0.12%
2021/04/089124.563123.67123.5065,8250.10%
2021/04/075125.4024125.35126.00-195,754-0.33%
2021/04/065122.0012121.33120.50-75,690-0.12%
2021/04/013118.834119.00119.50-15,797-0.02%
2021/03/311118.9613117.92118.50-125,785-0.21%
2021/03/3000.004115.88116.50-45,717-0.07%
2021/03/293112.505112.60112.50-25,680-0.04%
2021/03/261111.506112.50112.00-55,722-0.09%
2021/03/251108.504110.75112.00-35,772-0.05%
2021/03/2411113.6817115.44109.50-65,791-0.10%
2021/03/2300.002112.50112.00-25,709-0.04%
2021/03/224111.251112.00111.5035,7840.05%
2021/03/191107.502110.75110.50-15,836-0.02%
2021/03/1800.002109.25109.50-25,932-0.03%
2021/03/171107.5000.00108.0016,1120.02%
2021/03/167108.144110.50106.5036,3170.05%
2021/03/1500.001109.50109.00-16,760-0.01%
2021/03/123109.176110.17108.50-37,093-0.04%
2021/03/115107.509107.83108.50-47,214-0.06%
2021/03/1000.0011101.91101.50-117,238-0.15%
2021/03/097100.192100.25101.0057,6220.07%
2021/03/081104.003103.17102.50-27,848-0.03%
2021/03/0515105.2011104.50104.5047,7960.05%
2021/03/0400.001102.50104.00-17,753-0.01%
2021/03/032102.251103.00105.0017,7350.01%
2021/03/022107.0000.00105.0027,6990.03%
2021/02/268107.253108.00106.5057,6940.06%
2021/02/252110.003111.33109.50-17,684-0.01%
2021/02/243112.171113.00110.0027,6900.03%
2021/02/232111.502112.25111.5007,6810.00%
2021/02/228111.883112.33114.0057,6730.07%
2021/02/192109.253110.00111.50-17,665-0.01%
2021/02/184110.136109.67111.50-27,733-0.03%
2021/02/174108.001108.50109.0037,9860.04%
2021/02/057105.072105.00105.0058,0150.06%
2021/02/043104.838105.75108.00-58,012-0.06%
2021/02/038110.941109.00109.0077,9490.09%
2021/02/022110.755109.00112.00-37,925-0.04%
2021/02/013103.676104.92104.00-37,858-0.04%
2021/01/2915105.331111.00105.00147,8410.18%
2021/01/289110.505109.00109.0047,8040.05%
2021/01/2713116.313116.83115.50107,6990.13%
2021/01/265118.404118.25118.0017,6320.01%
2021/01/2518120.036119.50118.00127,5520.16%
2021/01/2213119.5028120.79121.00-157,354-0.20%
2021/01/2121117.9012114.58114.0097,0470.13%
2021/01/206114.584115.25113.5026,9020.03%
2021/01/1900.001112.50114.00-16,779-0.01%
2021/01/187111.3616111.00111.00-96,722-0.13%
2021/01/158116.382115.50115.0066,6540.09%
2021/01/144119.0022120.00118.00-186,605-0.27%
2021/01/137.2118.4223117.78117.00-15.86,487-0.24%
2021/01/128114.5600.00112.5086,3430.13%
2021/01/1122119.0929118.67117.00-76,266-0.11%
2021/01/0731115.5300.00116.00315,9990.52%
2021/01/0610117.057120.43117.5035,9360.05%
2021/01/059118.504117.63120.0055,7910.09%
2021/01/047117.1418118.00118.00-115,700-0.19%
2020/12/310113.001113.00112.00-15,499-0.02%
2020/12/300.1110.501112.48112.50-15,421-0.02%
2020/12/291.7109.8400.00110.001.75,3910.03%
2020/12/2800.008111.50114.00-85,294-0.15%
2020/12/251108.001106.50107.0005,1500.00%
2020/12/247106.861106.00108.0065,1190.12%
2020/12/233105.671106.50106.0025,0850.04%
2020/12/222108.2510106.90105.50-85,059-0.16%
2020/12/215108.704108.00108.5015,0150.02%
2020/12/186109.673109.67110.0034,9350.06%
2020/12/171112.009109.50112.00-84,874-0.16%
2020/12/1619107.8718107.69106.5014,7560.02%
2020/12/158106.4410108.45106.00-24,649-0.04%
2020/12/1410.2109.494111.63108.506.24,5510.14%
2020/12/1114111.468110.44110.0064,4390.14%
2020/12/1014113.4318113.33116.00-44,266-0.09%
2020/12/0917113.2442113.83113.00-254,102-0.61%
2020/12/0812104.4220105.38105.50-83,639-0.22%
2020/12/072299.453298.8399.30-103,332-0.30%
2020/12/04996.92797.2396.5023,1750.06%
2020/12/0322101.8710102.4097.90123,0790.39%
2020/12/02596.482498.01100.50-192,663-0.71%
2020/12/0100.00290.9091.60-22,364-0.08%
2020/11/27191.10291.6091.30-12,364-0.04%
2020/11/26591.06291.5091.0032,3490.13%
2020/11/25389.7300.0089.6032,3170.13%
2020/11/2400.00490.7890.60-42,301-0.17%
2020/11/23191.5000.0091.2012,2860.04%
2020/11/20191.00191.3091.6002,2720.00%
2020/11/1900.00190.3091.10-12,247-0.04%
2020/11/18490.78390.3390.8012,2440.04%
2020/11/17792.00591.7490.2022,2360.09%
2020/11/161492.351392.4791.0012,1850.05%
2020/11/13387.00387.3388.0001,9240.00%
2020/11/12187.201286.5287.60-111,883-0.58%
2020/11/11285.20384.9085.30-11,833-0.05%
2020/11/10385.27285.3585.5011,8230.05%
2020/11/09286.60287.0086.9001,7940.00%
2020/11/06185.70686.3585.50-51,777-0.28%
2020/11/051385.00485.1884.9091,7350.52%
2020/11/03182.5000.0083.2011,7290.06%
2020/11/02179.50180.4080.2001,7350.00%
2020/10/2900.00282.0081.80-21,741-0.11%
2020/10/26184.0000.0083.5011,7980.06%
2020/10/2300.00184.7085.20-11,818-0.05%
2020/10/22183.90583.8684.00-41,862-0.21%
2020/10/21185.10185.5084.2001,8800.00%
2020/10/20185.0000.0085.0011,9270.05%
2020/10/1900.001085.0384.70-101,935-0.52%
2020/10/16284.60185.6083.9011,9260.05%
2020/10/15184.20584.2884.90-41,931-0.21%
2020/10/14985.79387.0785.6061,9400.31%
2020/10/12484.931084.6584.40-61,929-0.31%
2020/10/08484.35383.9784.0011,9380.05%
2020/10/07381.90284.0084.1011,9450.05%
2020/10/06481.55282.2081.2021,9340.10%
2020/10/05279.60181.1081.1011,9750.05%
2020/09/3000.00176.5078.50-12,098-0.05%
2020/09/28177.8000.0077.1012,2890.04%
2020/09/25376.8300.0075.8032,3480.13%
2020/09/24179.3000.0078.9012,3650.04%
2020/09/22181.0000.0081.3012,4700.04%
2020/09/18184.4000.0084.1012,5220.04%
2020/09/17185.40285.2584.40-12,538-0.04%
2020/09/1600.00185.1085.30-12,542-0.04%
2020/09/1500.00185.0085.10-12,546-0.04%
2020/09/14484.88683.9082.90-22,537-0.08%
2020/09/11283.30284.1083.3002,4910.00%
2020/09/10382.30282.5082.4012,4510.04%
2020/09/0900.00278.8078.80-22,443-0.08%
2020/09/07477.4500.0077.1042,4790.16%
2020/09/04178.3000.0079.5012,5260.04%
2020/09/03480.0800.0079.7042,5430.16%
2020/09/0200.00280.2080.10-22,552-0.08%
2020/08/27178.6000.0078.3012,8080.04%
2020/08/26179.3000.0079.8012,8350.04%
2020/08/21275.85177.6076.0012,8780.03%
2020/08/20976.8800.0075.5092,8770.31%
2020/08/19181.40183.8081.2002,8460.00%
2020/08/10386.2300.0085.7033,0520.10%
2020/08/05189.0000.0088.7013,1360.03%
2020/08/04287.65286.8087.8003,3120.00%
2020/08/03386.40186.3086.2023,4440.06%
2020/07/31385.8000.0086.4033,4580.09%
2020/07/3000.00187.0085.80-13,464-0.03%
2020/07/29584.80284.7585.0033,4620.09%
2020/07/28386.23288.6585.4013,4700.03%
2020/07/27188.60191.0088.5003,4450.00%
2020/07/24390.7000.0089.6033,4840.09%
2020/07/23193.30293.9593.30-13,450-0.03%
2020/07/22194.4000.0094.5013,4620.03%
2020/07/201792.251991.7791.80-23,476-0.06%
2020/07/17494.43494.9094.0003,4740.00%
2020/07/16194.1000.0092.6013,4530.03%
2020/07/1500.00196.8093.90-13,453-0.03%
2020/07/14296.10194.3094.1013,4960.03%
2020/07/1300.00196.1096.30-13,483-0.03%
2020/07/102595.763396.7495.80-83,479-0.23%
2020/07/092099.801199.6298.6093,4290.26%
2020/07/081898.191498.91100.5043,3010.12%
2020/07/07595.58595.0494.8003,1580.00%
2020/07/06295.053695.6196.80-343,113-1.09%
2020/07/03494.33392.9092.5013,0650.03%
2020/07/021293.41493.7093.1083,0860.26%
2020/07/01491.531192.6591.70-73,079-0.23%
2020/06/30290.553.190.8691.50-1.13,039-0.04%
2020/06/29390.43189.3089.2023,0220.07%
2020/06/2400.00291.2091.30-23,010-0.07%
2020/06/23290.1000.0089.8023,0430.07%
2020/06/22392.03491.6890.60-13,060-0.03%
2020/06/19390.901090.7590.00-73,076-0.23%
2020/06/17190.1000.0088.7013,1270.03%
2020/06/1600.00288.6089.10-23,140-0.06%
2020/06/1500.00488.1586.60-43,166-0.13%
2020/06/12383.63183.9088.3023,1890.06%
2020/06/11288.70488.7086.40-23,202-0.06%
2020/06/10490.18490.5390.6003,2140.00%
2020/06/09690.2000.0089.0063,2670.18%
2020/06/08190.80489.8089.40-33,324-0.09%
2020/06/05290.95691.6090.20-43,323-0.12%
2020/06/04689.881289.1390.40-63,328-0.18%
2020/06/031187.611288.2887.00-13,335-0.03%
2020/06/0200.00287.2086.00-23,238-0.06%
2020/06/014.185.49386.2386.901.13,2310.03%
2020/05/29285.0000.0084.0023,2190.06%
2020/05/281086.2500.0086.60103,2020.31%
2020/05/27385.83385.6086.1003,2120.00%
2020/05/26285.9000.0084.6023,2240.06%
2020/05/2500.00185.8085.90-13,221-0.03%
2020/05/22282.80784.0483.00-53,210-0.16%
2020/05/21385.20285.8586.0013,1990.03%
2020/05/202185.06484.5084.50173,1840.53%
2020/05/19887.06187.5088.3073,1550.22%
2020/05/18988.631087.7086.60-13,140-0.03%
2020/05/15292.10492.0090.90-23,124-0.06%
2020/05/14393.2700.0092.2033,1280.10%
2020/05/13694.9500.0097.0063,1390.19%
2020/05/12398.40596.7295.60-23,172-0.06%
2020/05/112897.272998.1097.80-13,194-0.03%
2020/05/08494.633091.1394.00-263,056-0.85%
2020/05/07587.98987.7788.00-42,961-0.14%
2020/05/06487.2500.0086.5042,9590.14%
2020/05/05989.14288.1587.7072,9540.24%
2020/05/04388.23288.8088.9012,9880.03%
2020/04/30888.71289.4088.8062,9690.20%
2020/04/29889.151189.6988.20-32,978-0.10%
2020/04/28587.34187.5087.4042,9570.14%
2020/04/27486.95586.6887.10-13,012-0.03%
2020/04/24686.0500.0085.6063,0010.20%
2020/04/23486.88486.6886.1003,0190.00%
2020/04/22284.05184.8085.6013,0460.03%
2020/04/21685.30187.9083.8053,0510.16%
2020/04/20186.6000.0087.4013,0490.03%
2020/04/17987.911288.8986.00-33,043-0.10%
2020/04/15287.3500.0086.6023,0520.07%
2020/04/1400.00187.3086.50-13,100-0.03%
2020/04/1300.00185.6084.80-13,169-0.03%
2020/04/09385.77387.3384.5003,2980.00%
2020/04/08586.0600.0086.3053,3570.15%
2020/04/07485.48986.0685.50-53,355-0.15%
2020/04/0600.001181.2682.50-113,339-0.33%
2020/04/01178.80579.6479.50-43,365-0.12%
2020/03/31678.75179.2078.5053,3870.15%
2020/03/3000.00177.6078.50-13,428-0.03%
2020/03/27979.13481.4577.5053,4090.15%
2020/03/26478.5000.0079.0043,3650.12%
2020/03/25978.84377.7078.4063,3470.18%
2020/03/24271.301673.9774.00-143,308-0.42%
2020/03/23765.16268.4568.1053,2690.15%
2020/03/201066.10767.0067.3033,2850.09%
2020/03/19563.8400.0061.2053,2560.15%
2020/03/18971.9000.0067.5093,2460.28%
2020/03/17372.973069.4871.00-273,283-0.82%
2020/03/161377.40183.2074.20123,3000.36%
2020/03/13277.60179.0082.4013,2690.03%
2020/03/12585.8600.0085.0053,2230.16%
2020/03/11492.50195.0091.1033,2200.09%
2020/03/10492.00393.3794.2013,3380.03%
2020/03/091595.83894.3094.5073,3310.21%
2020/03/0600.002101.00101.00-23,269-0.06%
2020/03/057102.864103.00103.5033,3270.09%
2020/03/0400.007101.71101.00-73,325-0.21%
2020/03/035101.9000.00101.5053,3360.15%
2020/03/0200.00199.7099.30-13,362-0.03%
2020/02/27799.87698.3597.9013,4070.03%
2020/02/267102.291102.50102.0063,3970.18%
2020/02/251103.501104.00104.5003,4000.00%
2020/02/245102.202102.50102.5033,4410.09%
2020/02/214105.5000.00105.0043,4970.11%
2020/02/2000.001109.00108.00-13,545-0.03%
2020/02/191106.501106.50107.0003,5630.00%
2020/02/185106.702106.50106.0033,6370.08%
2020/02/174107.252108.50107.5023,6460.05%
2020/02/1418110.507111.36111.00113,6990.30%
2020/02/1311113.5515114.83112.50-43,694-0.11%
2020/02/1215113.3312113.54115.0033,6640.08%
2020/02/111107.5015107.73109.00-143,675-0.38%
2020/02/105104.3011105.14104.00-63,760-0.16%
2020/02/076104.085106.10103.5013,9030.03%
2020/02/065104.404104.88105.5014,1370.02%
2020/02/0515104.6718105.08102.50-34,300-0.07%
2020/02/042102.252102.75102.5004,3030.00%
2020/02/03198.30499.40100.50-34,365-0.07%
2020/01/318100.447102.57101.0014,4060.02%
2020/01/3023102.7610104.60101.00134,5430.29%
2020/01/201112.5000.00112.0014,8410.02%
2020/01/171112.002113.00113.00-15,011-0.02%
2020/01/161107.002111.75112.00-15,101-0.02%
2020/01/153110.6700.00109.5035,3250.06%
2020/01/142111.005111.40112.00-35,376-0.06%
2020/01/139109.008108.50108.5015,3900.02%
2020/01/102107.001109.50109.5015,4810.02%
2020/01/0915108.408109.44109.5075,6100.12%
2020/01/086108.583109.33109.0035,6880.05%
2020/01/0728116.7723114.00113.0055,6950.09%
2020/01/0612119.717121.57118.0055,7500.09%
2020/01/0319123.2419122.53124.0005,9170.00%
2020/01/0210121.1017.4121.91123.00-7.45,906-0.12%
2019/12/3100.003117.67118.00-35,902-0.05%
2019/12/306115.178117.56118.00-25,971-0.03%
2019/12/2722116.2019116.13116.0036,0520.05%
2019/12/261116.0013116.08115.50-126,059-0.20%
2019/12/257111.214114.00114.5036,0660.05%
2019/12/2400.005110.30110.50-56,106-0.08%
2019/12/234110.003109.00109.0016,1710.02%
2019/12/208109.946110.50111.0026,2790.03%
2019/12/191111.0000.00110.5016,4290.02%
2019/12/184113.137113.71112.50-36,559-0.05%
2019/12/175114.707114.57114.00-26,708-0.03%
2019/12/161110.507111.79112.50-66,952-0.09%
2019/12/1313111.7318113.64110.50-57,425-0.07%
2019/12/1216111.758112.38113.5087,6590.10%
2019/12/1110110.057109.71108.5037,7460.04%
2019/12/104109.632109.00110.5027,8010.03%
2019/12/093110.673110.50110.5007,7980.00%
2019/12/0616111.5325110.62112.00-97,823-0.12%
2019/12/0518111.7512111.17111.0067,8220.08%
2019/12/0422114.5722114.05115.0007,7290.00%
2019/12/033116.337117.00116.00-47,794-0.05%
2019/12/0219114.8916114.56116.5037,8610.04%
2019/11/294117.505118.70119.00-17,866-0.01%
2019/11/289119.339117.72118.0007,8740.00%
2019/11/277120.711121.00120.0067,8970.08%
2019/11/2610122.504121.88122.0067,9000.08%
2019/11/258118.8115120.30119.00-77,907-0.09%
2019/11/222118.7500.00118.0027,9030.03%
2019/11/213116.836117.33119.00-37,936-0.04%
2019/11/2018118.0616117.72118.0027,9350.03%
2019/11/1921120.5711120.50120.50107,8980.13%
2019/11/181123.503124.00124.00-27,868-0.03%
2019/11/1525122.7639.4120.81122.00-14.47,947-0.18%
2019/11/1412124.9200.00124.00127,9110.15%
2019/11/1326126.6918126.97127.0087,9600.10%
2019/11/126122.253123.17124.5037,9440.04%
2019/11/1116123.4717123.88122.50-18,044-0.01%
2019/11/083124.173125.67126.5008,1070.00%
2019/11/0717124.3512124.50123.0058,1420.06%
2019/11/0629129.9515130.50126.50148,2120.17%
2019/11/0527130.8354132.01135.00-278,113-0.33%
2019/11/0415126.5722127.23128.50-78,006-0.09%
2019/11/016121.3315121.63123.00-97,876-0.11%
2019/10/319120.562122.00119.5077,8790.09%
2019/10/302123.004123.00123.00-27,835-0.03%
2019/10/2927123.8710125.30122.00177,8220.22%
2019/10/2823129.2026128.75128.50-37,741-0.04%
2019/10/2516122.0020124.38122.50-47,458-0.05%
2019/10/248121.0017119.76121.00-97,333-0.12%
2019/10/2318119.2223120.24117.50-57,310-0.07%
2019/10/226116.177116.21115.00-17,262-0.01%
2019/10/212113.7500.00114.0027,2950.03%
2019/10/1840115.4925116.52114.50157,4430.20%
2019/10/179117.0022116.84118.50-137,374-0.18%
2019/10/1613114.0414114.61113.00-17,244-0.01%
2019/10/154114.507115.21114.00-37,129-0.04%
2019/10/1422116.1414115.36113.5087,0750.11%
2019/10/0917114.9420114.70112.50-36,978-0.04%
2019/10/087111.934112.88110.0036,7770.04%
2019/10/075113.5011112.77114.00-66,764-0.09%
2019/10/048111.318110.00110.0006,7240.00%
2019/10/0312111.2512110.54110.5006,6850.00%
2019/10/029109.897110.71109.5026,5960.03%
2019/10/015109.505111.10109.5006,5720.00%
2019/09/2710108.602109.50110.0086,6470.12%
2019/09/263111.831111.00111.0026,5940.03%
2019/09/257112.212113.50112.0056,6120.08%
2019/09/2421114.4811114.73113.50106,6140.15%
2019/09/232118.252118.25118.5006,4680.00%
2019/09/209116.3310117.20116.00-16,375-0.02%
2019/09/1921116.5725116.68116.50-46,286-0.06%
2019/09/187112.0770113.24116.00-635,989-1.05%
2019/09/176105.0022105.36105.50-165,520-0.29%
2019/09/16499.9019100.01102.00-155,311-0.28%
2019/09/121197.981498.4297.20-35,211-0.06%
2019/09/11296.70396.9796.80-15,159-0.02%
2019/09/10695.53295.2096.7045,1360.08%
2019/09/09597.28897.6997.30-35,097-0.06%
2019/09/06297.95297.5596.3005,0710.00%
2019/09/051396.551297.4896.1015,0360.02%
2019/09/04995.001895.0296.10-94,985-0.18%
2019/09/031193.63795.2193.0044,9400.08%
2019/09/02792.1100.0092.5074,8970.14%
2019/08/30693.45694.7893.3004,8910.00%
2019/08/29393.00393.2093.8004,8690.00%
2019/08/28591.04291.5091.8034,8960.06%
2019/08/27693.1500.0092.6064,8790.12%
2019/08/261392.721492.6992.10-14,878-0.02%
2019/08/231795.69397.3795.50144,8370.29%
2019/08/22997.9700.0097.2094,8040.19%
2019/08/21496.48397.1397.9014,7860.02%
2019/08/201797.97899.6497.2094,7680.19%
2019/08/19396.63296.8096.5014,6940.02%
2019/08/16597.12196.5096.5044,7110.08%
2019/08/151196.971097.4397.3014,7530.02%
2019/08/146100.178103.5099.70-24,762-0.04%
2019/08/1319100.083100.4099.10164,7150.34%
2019/08/1218104.3310104.70103.0084,7420.17%
2019/08/0811103.7735103.50104.00-244,691-0.51%
2019/08/075101.609101.0699.20-44,546-0.09%
2019/08/061095.831298.19100.50-24,508-0.04%
2019/08/05496.15198.6095.5034,4180.07%
2019/08/02398.40498.3098.50-14,401-0.02%
2019/08/01699.3000.00101.5064,3660.14%
2019/07/31499.75499.83100.5004,3560.00%
2019/07/3016100.012699.8099.60-104,305-0.23%
2019/07/296102.335102.80102.5014,2640.02%
2019/07/262101.254101.63101.00-24,209-0.05%
2019/07/251102.507101.71101.50-64,218-0.14%
2019/07/2420100.3719100.20101.0014,1840.02%
2019/07/231898.011396.8396.4054,0810.12%
2019/07/221096.514396.9897.70-334,122-0.80%
2019/07/191093.001592.7792.50-53,942-0.13%
2019/07/18591.6800.0090.4053,9360.13%
2019/07/17191.10292.5092.20-13,974-0.03%
2019/07/16292.10392.0792.00-13,967-0.03%
2019/07/15392.6000.0092.0034,0620.07%
2019/07/1200.00393.9794.50-34,449-0.07%
2019/07/11494.13594.6694.00-14,454-0.02%
2019/07/1000.00392.8092.80-34,406-0.07%
2019/07/09393.00793.6791.70-44,373-0.09%
2019/07/08192.20292.3093.20-14,355-0.02%
2019/07/05292.00291.8093.0004,3810.00%
2019/07/041091.652991.7491.90-194,385-0.43%
2019/07/03488.35388.3388.5014,2610.02%
2019/07/021687.931487.7289.2024,2900.05%
2019/07/011186.501886.6487.10-74,276-0.16%
2019/06/28179.6000.0079.9014,3560.02%
2019/06/271079.26479.3579.0064,3780.14%
2019/06/26981.142080.1680.30-114,403-0.25%
2019/06/25278.9000.0078.3024,4110.05%
2019/06/24278.4000.0079.5024,5180.04%
2019/06/211979.90580.2479.30144,6060.30%
2019/06/2000.00678.0579.20-64,575-0.13%
2019/06/19276.501076.5777.00-84,627-0.17%
2019/06/18274.2000.0074.2024,6610.04%
2019/06/17273.40274.5074.7004,8540.00%
2019/06/14673.72273.2073.4045,0460.08%
2019/06/12975.722475.5675.90-155,726-0.26%
2019/06/11375.57676.0577.00-35,752-0.05%
2019/06/101974.93674.5574.70135,7210.23%
2019/06/06572.9400.0072.2055,7400.09%
2019/06/0500.00375.0074.70-35,746-0.05%
2019/06/041074.13775.3073.0035,7240.05%
2019/06/03274.85575.2274.70-35,703-0.05%
2019/05/31875.23574.6674.2035,6620.05%
2019/05/30172.6000.0073.2015,6710.02%
2019/05/28174.00173.4073.2005,6790.00%
2019/05/27273.0000.0074.6025,7320.03%
2019/05/24273.30173.3072.7015,8820.02%
2019/05/23271.60474.2574.50-25,898-0.03%
2019/05/22876.251176.7573.80-35,985-0.05%
2019/05/21773.73673.9074.6015,9280.02%
2019/05/20674.101074.7976.00-45,895-0.07%
2019/05/171775.652278.8674.70-55,836-0.09%
2019/05/161681.46681.5780.90105,9080.17%
2019/05/15183.40284.3084.50-15,862-0.02%
2019/05/14680.23680.3383.6005,8770.00%
2019/05/13482.48385.9381.5015,9500.02%
2019/05/10982.13184.6083.2086,0200.13%
2019/05/091083.44784.4082.6036,0210.05%
2019/05/08386.13286.3585.4016,0330.02%
2019/05/07186.00586.4486.60-46,102-0.07%
2019/05/06885.48384.4084.5056,2650.08%
2019/05/03387.672288.1088.40-196,239-0.30%
2019/05/021986.801086.5487.5096,2230.14%
2019/04/3000.00284.3084.40-26,206-0.03%
2019/04/292984.201286.5682.00176,2450.27%
2019/04/264388.731387.2388.80306,1420.49%
2019/04/25293.6000.0094.5026,0140.03%
2019/04/24894.38595.4093.6036,0470.05%
2019/04/231393.94994.8194.7046,0500.07%
2019/04/22293.30295.1095.1006,0240.00%
2019/04/191694.21995.0993.1076,0550.12%
2019/04/181996.936397.2596.00-446,079-0.72%
2019/04/17291.70293.8091.7005,7930.00%
2019/04/16591.701192.3892.50-66,012-0.10%
2019/04/12990.09190.9090.6086,1380.13%
2019/04/111292.22693.5091.0066,2680.10%
2019/04/1000.00794.3494.60-76,412-0.11%
2019/04/09293.20693.1893.00-46,716-0.06%
2019/04/08393.701293.9192.60-96,925-0.13%
2019/04/031290.46790.7392.3057,4470.07%
2019/04/0211795.019795.8490.90207,6290.26% 大買/
2019/04/01191.80592.1692.50-47,444-0.05%
2019/03/291292.071193.0591.4017,3980.01%
2019/03/281291.561291.4392.5007,3510.00%
2019/03/27991.592093.0691.00-117,296-0.15%
2019/03/261591.47891.7191.0077,1850.10%
2019/03/25287.65390.0390.80-17,094-0.01%
2019/03/222191.061591.7789.2067,0590.08%
2019/03/211590.23390.0790.40126,9810.17%
2019/03/203988.523488.3491.0056,9170.07%
2019/03/193987.443987.6688.5006,7710.00%
2019/03/186284.847785.4488.10-156,575-0.23%
2019/03/151276.143478.1780.10-226,057-0.36%
2019/03/14573.241473.0672.90-95,888-0.15%
2019/03/13071.50471.5571.50-45,872-0.07%
2019/03/12171.00971.1071.30-85,877-0.14%
2019/03/1100.00769.3369.70-75,868-0.12%
2019/03/08166.50168.0068.3005,9490.00%
2019/03/071868.44369.7067.60156,0000.25%
2019/03/06270.2000.0070.5026,0060.03%
2019/03/051170.3800.0070.70116,0760.18%
2019/03/04371.40271.7071.5016,2130.02%
2019/02/27670.28271.4071.4046,2610.06%
2019/02/261671.92271.8571.40146,3310.22%
2019/02/251172.642072.5272.60-96,325-0.14%
2019/02/221870.65170.8070.30176,1950.27%
2019/02/21870.543470.9072.40-266,179-0.42%
2019/02/20568.721069.4468.70-56,051-0.08%
2019/02/19568.541068.9768.10-56,051-0.08%
2019/02/18467.8500.0067.8046,0610.07%
2019/02/152769.632570.6267.9026,0700.03%
2019/02/14266.60566.8067.40-35,986-0.05%
2019/02/131067.71569.1067.0055,9860.08%
2019/02/121069.323.469.2668.606.65,9610.11%
2019/02/11869.301168.7768.70-35,972-0.05%
2019/01/30566.90866.8966.90-35,920-0.05%
2019/01/29466.33166.0066.0035,9610.05%
2019/01/28166.70567.1867.00-45,990-0.07%
2019/01/25566.341766.5766.00-125,976-0.20%
2019/01/2400.00365.2064.70-35,901-0.05%
2019/01/23163.8000.0064.6015,9430.02%
2019/01/22264.45565.1663.80-35,971-0.05%
2019/01/21665.23666.0864.5005,9960.00%
2019/01/18163.70264.0064.00-16,026-0.02%
2019/01/16963.97664.9063.6036,3380.05%
2019/01/15465.1800.0065.0046,3540.06%
2019/01/14465.43566.1465.50-16,348-0.02%
2019/01/111065.23566.4465.0056,3570.08%
2019/01/102065.881566.3365.5056,3070.08%
2019/01/09664.80665.0865.7006,2080.00%
2019/01/081765.601866.2064.00-16,099-0.02%
2019/01/07763.67563.9864.0025,8950.03%
2019/01/04362.07262.6563.0015,9070.02%
2019/01/031163.22264.5062.4095,9140.15%
2019/01/02265.301065.4165.80-85,854-0.14%
2018/12/283065.103164.5164.60-15,699-0.02%
2018/12/271964.322263.4563.30-35,460-0.05%
2018/12/263966.372566.6861.40145,3730.26%
2018/12/252264.222864.3165.40-64,791-0.13%
2018/12/24256.80558.6259.50-34,571-0.07%
2018/12/22157.7000.0057.4014,6080.02%
2018/12/21857.501356.6558.50-54,626-0.11%
2018/12/20957.34157.1057.4084,6300.17%
2018/12/19259.9500.0059.7024,6290.04%
2018/12/1700.00260.6060.40-24,691-0.04%
2018/12/14160.2000.0060.1014,7670.02%
2018/12/1300.00161.2061.50-14,827-0.02%
2018/12/1200.001159.9960.10-114,873-0.23%
2018/12/11256.95157.8057.1014,8920.02%
2018/12/07656.90756.9356.70-15,430-0.02%
2018/12/061157.04355.9355.8085,5550.14%
2018/12/05661.28161.3061.0055,5250.09%
2018/12/03763.171463.6764.00-75,607-0.12%
2018/11/30161.50162.5060.9005,5380.00%
2018/11/29261.601161.8260.90-95,570-0.16%
2018/11/28560.92561.3860.9005,6520.00%
2018/11/27757.901358.8560.00-65,584-0.11%
2018/11/26455.481356.1556.10-95,427-0.17%
2018/11/231155.53357.0054.2085,3810.15%
2018/11/22554.62756.4754.00-25,305-0.04%
2018/11/21352.60153.2053.8025,2630.04%
2018/11/20252.55154.1052.4015,2410.02%
2018/11/19553.0000.0053.2055,2240.10%
2018/11/16152.50554.0053.30-45,217-0.08%
2018/11/15653.45153.0053.4055,2450.10%
2018/11/1400.00355.1055.00-35,233-0.06%
2018/11/131252.31253.7054.00105,2310.19%
2018/11/12357.97157.8057.6025,1590.04%
2018/11/0900.00159.8059.60-15,199-0.02%
2018/11/081461.39662.9360.2085,1980.15%
2018/11/07459.95960.3960.50-55,094-0.10%
2018/11/06659.483059.2057.50-245,096-0.47%
2018/11/05259.75561.4861.60-35,047-0.06%
2018/11/023860.471160.4059.20275,0240.54%
2018/11/01558.741059.0458.30-54,963-0.10%
2018/10/311056.231956.0355.50-94,894-0.18%
2018/10/30254.5500.0054.8024,8960.04%
2018/10/29955.531056.0556.40-14,902-0.02%
2018/10/262655.601356.6554.40134,8960.27%
2018/10/251054.051054.0858.0004,8480.00%
2018/10/241255.49155.8054.10114,7810.23%
2018/10/23461.1000.0060.1044,8300.08%
2018/10/22862.31764.1963.6014,8440.02%
2018/10/1900.004259.6961.40-424,937-0.85%
2018/10/18161.6000.0061.5015,1120.02%
2018/10/17563.22162.0062.0045,3400.07%
2018/10/16462.2000.0062.2045,4940.07%
2018/10/12660.10660.9261.0005,5070.00%
2018/10/11457.95658.1758.10-25,466-0.04%
2018/10/09264.051164.6064.30-95,383-0.17%
2018/10/08171.40169.6068.2005,3080.00%
2018/10/051469.271570.2970.00-15,333-0.02%
2018/10/044272.282972.0771.90135,2650.25%
2018/10/021280.20180.1079.00115,2600.21%
2018/10/0100.00378.7781.50-35,259-0.06%
2018/09/27275.4500.0076.5025,3130.04%
2018/09/26576.60176.5076.5045,3360.07%
2018/09/25478.08279.1577.0025,4180.04%
2018/09/21176.201676.7877.00-155,422-0.28%
2018/09/20876.4900.0076.1085,4530.15%
2018/09/19381.27882.0679.00-55,438-0.09%
2018/09/1800.00278.5079.50-25,398-0.04%
2018/09/171479.12378.9778.30115,4130.20%
2018/09/141477.77977.1180.0055,4040.09%
2018/09/131378.882978.3376.90-165,205-0.31%
2018/09/121984.87183.7083.70184,9630.36%
2018/09/11293.4000.0092.9024,9500.04%
2018/09/103294.79593.3693.00275,0070.54%
2018/09/072195.97296.4096.90195,3650.35%
2018/09/06399.031100.00100.0025,4260.04%
2018/09/058100.18299.9099.5065,5010.11%
2018/09/041299.7813101.2398.30-15,599-0.02%
2018/09/03393.8300.0094.9035,5410.05%
2018/08/30394.0000.0093.0035,9170.05%
2018/08/2700.00294.0093.80-26,122-0.03%
2018/08/24692.3000.0092.5066,2020.10%
2018/08/23192.40192.7093.7006,2900.00%
2018/08/2200.001294.0693.50-126,400-0.19%
2018/08/21189.50390.5091.50-26,455-0.03%
2018/08/20489.25389.8389.2016,6500.02%
2018/08/17192.10692.1090.00-56,784-0.07%
2018/08/16387.90791.5192.00-46,929-0.06%
2018/08/15389.03389.3089.8006,9920.00%
2018/08/14289.35490.1390.20-27,180-0.03%
2018/08/131087.17487.6588.0067,2870.08%
2018/08/10390.03291.1591.5017,3310.01%
2018/08/09488.203.589.1891.000.57,5330.01%
2018/08/08290.20290.1590.1007,5940.00%
2018/08/07190.10490.2589.90-37,780-0.04%
2018/08/06787.17287.7089.4057,9270.06%
2018/08/03289.4500.0089.6028,0220.02%
2018/08/02289.101189.4589.40-98,180-0.11%
2018/08/01790.94391.2390.7048,3590.05%
2018/07/31789.072786.7389.20-208,536-0.23%
2018/07/301287.492487.2787.00-128,444-0.14%
2018/07/271294.0500.0094.80128,3020.14%
2018/07/261096.38796.6395.5038,3340.04%
2018/07/257693.466793.4495.0098,3090.11%
2018/07/24894.091294.7597.50-48,210-0.05%
2018/07/231795.6200.0095.40178,2610.21%
2018/07/205105.305106.30106.0008,3110.00%
2018/07/197105.575106.80106.0028,4670.02%
2018/07/1815107.173108.50106.00128,6780.14%
2018/07/174109.2500.00109.0048,7720.05%
2018/07/161111.001111.50111.5008,7960.00%
2018/07/133110.838112.25111.00-58,879-0.06%
2018/07/121108.507109.07109.00-69,082-0.07%
2018/07/118106.316107.25107.5029,1470.02%
2018/07/102100.508106.00108.50-69,233-0.06%
2018/07/091399.624100.3099.8099,2120.10%
2018/07/065101.2000.00100.5059,2560.05%
2018/07/0512103.6700.00102.50129,3280.13%
2018/07/045105.9000.00106.0059,3290.05%
2018/07/0314111.434111.38108.00109,3570.11%
2018/07/022117.257116.64115.00-59,356-0.05%
2018/06/291114.5028114.48115.00-279,486-0.28%
2018/06/2814114.7519114.74112.50-59,548-0.05%
2018/06/273113.5017116.00113.00-149,754-0.14%
2018/06/265112.7011114.00116.50-610,248-0.06%
2018/06/2510113.604116.50112.50610,7550.06%
2018/06/227114.642117.00114.50510,9800.05%
2018/06/211117.508116.50116.00-711,036-0.06%
2018/06/2013114.772113.75115.001111,1890.10%
2018/06/1913120.5410122.00118.50311,1900.03%
2018/06/1578126.0776126.63124.00211,1800.02%
2018/06/144117.007118.79119.50-310,875-0.03%
2018/06/139118.112120.25116.50710,8500.06%
2018/06/1200.0013120.58119.50-1310,953-0.12%
2018/06/1115115.633117.00115.001211,0110.11%
2018/06/0811117.230.7116.50116.5010.311,2020.09%
2018/06/0730119.7736118.93119.50-611,256-0.05%
2018/06/062114.2510114.25113.50-811,348-0.07%
2018/06/0510112.8010113.60112.50011,4030.00%
2018/06/042113.506113.83112.00-411,779-0.03%
2018/06/014110.003109.33111.00111,8370.01%
2018/05/316109.4211110.32108.00-511,845-0.04%
2018/05/305109.302109.50110.00311,8200.03%
2018/05/298114.505116.20113.00311,7980.03%
2018/05/2818114.946115.08114.501211,7950.10%
2018/05/254109.005110.80109.50-111,689-0.01%
2018/05/246109.1712109.46108.50-611,667-0.05%
2018/05/233105.671107.00105.50211,7160.02%
2018/05/229105.4429105.97108.50-2012,036-0.17%
2018/05/2114102.9311103.41102.00311,9430.03%
2018/05/185100.762100.75100.00311,8930.03%
2018/05/1714101.9721104.29103.50-711,972-0.06%
2018/05/16998.71399.5797.70611,8830.05%
2018/05/1516101.034102.5099.401212,0140.10%
2018/05/147106.146105.33105.00112,0340.01%
2018/05/119107.2213107.00104.00-412,007-0.03%
2018/05/103107.8311106.68106.50-812,029-0.07%
2018/05/0926104.6511103.45101.501512,2690.12%
2018/05/08194.801999.26102.50-1812,364-0.15%
2018/05/07594.54695.1093.60-112,648-0.01%
2018/05/04694.00195.5093.30512,6640.04%
2018/05/03593.64595.8293.70012,6850.00%
2018/05/021695.09296.3093.401412,7210.11%
2018/04/30694.50294.0095.50412,7380.03%
2018/04/27394.531192.6394.60-812,712-0.06%
2018/04/26688.651990.6786.00-1312,537-0.10%
2018/04/251693.97294.6593.201412,4010.11%
2018/04/24592.80393.6792.80212,4500.02%
2018/04/2329101.5520102.00101.00912,4400.07%
2018/04/202106.0000.00107.00212,7250.02%
2018/04/197105.8614106.29106.50-712,982-0.05%
2018/04/1826.5106.7334106.81103.00-7.512,996-0.06%
2018/04/1715112.7316112.25110.50-112,854-0.01%
2018/04/164116.2513116.73116.50-912,848-0.07%
2018/04/139113.561115.50113.00812,8220.06%
2018/04/122114.254114.75113.00-212,845-0.02%
2018/04/119113.949113.83112.00012,9460.00%
2018/04/102109.501112.50109.50112,9230.01%
2018/04/092110.504112.13109.50-213,137-0.02%
2018/04/0310109.555110.00111.50513,1850.04%
2018/04/0211114.0512113.46112.00-113,199-0.01%
2018/03/312109.253110.00111.50-113,198-0.01%
2018/03/305109.805111.30108.50013,1800.00%
2018/03/29123109.02117109.19112.50613,1820.05% 大買/大賣/
2018/03/2884114.7550114.53111.003412,7490.27%
2018/03/2713125.737129.79122.50612,4150.05%
2018/03/2600.001130.50127.00-112,329-0.01%
2018/03/237124.148126.56129.50-112,339-0.01%
2018/03/226129.422129.75126.50412,3110.03%
2018/03/216133.672134.00133.00412,3910.03%
2018/03/207132.212132.75133.00512,6360.04%
2018/03/1914135.615135.30136.00912,9120.07%
2018/03/165135.901140.00135.00413,0870.03%
2018/03/159134.2811133.32140.00-213,237-0.02%
2018/03/1413132.355130.90130.00813,5360.06%
2018/03/1310128.207128.14129.00313,6350.02%
2018/03/128127.0016126.50128.00-813,727-0.06%
2018/03/099120.567120.29119.50213,7290.01%
2018/03/0819121.3417122.09122.00213,8590.01%
2018/03/072115.256117.25115.00-413,640-0.03%
2018/03/0614116.006115.67114.50813,9040.06%
2018/03/055113.3020115.55112.00-1514,053-0.11%
2018/03/022117.252115.75116.00014,3060.00%
2018/03/0111114.0015114.83118.50-414,276-0.03%
2018/02/275114.003115.17112.00214,2470.01%
2018/02/264117.002118.25116.50214,3520.01%
2018/02/2325117.7028116.71117.50-314,460-0.02%
2018/02/2219115.2918114.44115.00114,4300.01%
2018/02/2100.004110.50110.50-414,112-0.03%
2018/02/126100.9823101.46100.50-1714,286-0.12%
2018/02/09695.771694.2498.60-1014,396-0.07%
2018/02/0836103.5316101.72100.502014,2900.14%
2018/02/0712104.9614105.96105.00-214,224-0.01%
2018/02/0617100.126100.8399.001114,0190.08%
2018/02/0514109.964110.25110.001013,8480.07%
2018/02/0211117.8211117.36116.00013,7430.00%
2018/02/0120121.4810119.75117.501013,6610.07%
2018/01/3122115.779116.17117.501313,3620.10%
2018/01/3048117.1665.5113.96116.00-17.513,112-0.13%
2018/01/293107.831107.00107.50212,6900.02%
2018/01/265108.004105.00109.00112,8720.01%
2018/01/255107.4045108.70105.00-4013,062-0.31%
2018/01/241105.504105.00109.50-312,942-0.02%
2018/01/232109.503109.00107.50-112,861-0.01%
2018/01/222109.502110.50111.00012,7850.00%
2018/01/188111.7511112.41109.00-312,583-0.02%
2018/01/1710108.6513108.04112.00-312,355-0.02%
2018/01/1610108.305110.70106.00512,1400.04%
2018/01/157100.8911103.46108.00-411,728-0.03%
2018/01/1241101.28199.2098.604011,4530.35%
2018/01/11496.90496.4099.90011,3690.00%
2018/01/1000.00195.0095.60-111,267-0.01%
2018/01/091094.031995.1594.50-911,191-0.08%
2018/01/0800.00197.9096.50-111,096-0.01%
2018/01/05699.808100.1899.00-211,045-0.02%
2018/01/0400.00199.0097.90-110,933-0.01%
2018/01/031698.261798.3598.00-110,840-0.01%
2018/01/021292.711593.9595.00-310,666-0.03%
中東戰事 有利生醫保瑞、視陽 底部起漲 全新的機會來了Anue鉅亨－16天前
...詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－16天前
全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－16天前
台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文
全新 相關文章