全新 (2455)-臺銀-金山券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
149.5
漲跌
▲3.5
漲幅
+2.40%
成交量
1,642張
產業
上市通信網路類股
995人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	148.00	0	149.00	149.50	1	4,486	0.02%
2024/05/03	1	151.00	2	150.75	146.00	-1	4,500	-0.02%
2024/05/02	13	148.50	0	0.00	148.50	13	4,485	0.29%
2024/04/30	3	154.17	6	155.50	154.50	-3	4,492	-0.07%
2024/04/29	11	150.95	0.1	148.17	151.00	10.9	4,453	0.25%
2024/04/26	0	0.00	1	144.50	143.00	-1	4,456	-0.02%
2024/04/25	1	145.00	0	0.00	145.00	1	4,452	0.02%
2024/04/24	0	0.00	1	150.00	149.50	-1	4,479	-0.02%
2024/04/22	7	142.14	0	143.50	142.50	7	4,565	0.15%
2024/04/18	0	0.00	1	156.00	152.50	-1	4,568	-0.02%
2024/04/16	1	154.00	0	0.00	152.00	1	4,585	0.02%
2024/04/12	2	161.50	0	0.00	161.00	2	4,628	0.04%
2024/04/11	5	163.50	1.1	163.59	163.50	3.9	4,701	0.08%
2024/04/10	2	165.51	1	167.00	165.00	1	5,043	0.02%
2024/04/08	8.1	169.51	0	0.00	167.50	8.1	5,205	0.16%
2024/04/03	0	0.00	3	173.17	173.50	-3	5,165	-0.06%
2024/04/02	0	0.00	2.6	172.11	172.50	-2.6	5,215	-0.05%
2024/04/01	1	170.50	11	171.36	171.00	-10	5,253	-0.19%
2024/03/29	0	0.00	1	169.78	169.50	-1	5,256	-0.02%
2024/03/28	10	169.25	5	169.20	168.00	5	5,280	0.09%
2024/03/27	2	174.50	1	174.50	174.50	1	5,242	0.02%
2024/03/26	1	174.50	1.6	178.69	176.50	-0.6	5,255	-0.01%
2024/03/25	13	179.27	3	181.33	178.00	10	5,256	0.19%
2024/03/22	5.2	183.63	3	180.67	184.00	2.2	5,234	0.04%
2024/03/21	0	0.00	3	178.00	177.00	-3	5,172	-0.06%
2024/03/20	0.5	169.50	0.6	172.77	172.00	-0.1	5,133	0.00%
2024/03/19	1	174.00	1.5	180.12	173.50	-0.5	5,149	-0.01%
2024/03/18	0	0.00	0.5	172.22	175.50	-0.5	5,140	-0.01%
2024/03/15	2	173.50	1.5	172.33	173.00	0.5	5,132	0.01%
2024/03/14	2.3	173.39	0	0.00	173.50	2.3	5,123	0.04%
2024/03/13	1.2	174.92	0.2	179.50	175.00	1	5,112	0.02%
2024/03/12	1	175.00	2.8	175.82	178.00	-1.8	5,064	-0.03%
2024/03/11	2.5	170.93	2	170.00	171.50	0.5	5,037	0.01%
2024/03/08	8.5	175.03	5.4	176.43	170.50	3.2	5,015	0.06%
2024/03/07	1.3	184.60	2.2	185.03	184.00	-0.9	4,882	-0.02%
2024/03/06	2.3	183.10	7.3	180.86	180.50	-5	4,769	-0.11%
2024/03/05	6	186.42	5	186.80	188.50	1	4,763	0.02%
2024/03/04	2	178.25	4	181.38	181.00	-2	4,575	-0.04%
2024/03/01	9.7	174.06	11	172.77	176.00	-1.3	4,466	-0.03%
2024/02/29	2	163.00	2	162.25	163.50	0	4,404	0.00%
2024/02/27	2	161.25	5.1	162.99	164.00	-3.1	4,654	-0.07%
2024/02/26	2	167.50	0	0.00	167.50	2	4,830	0.04%
2024/02/23	1	166.50	1	167.50	167.50	0	4,744	0.00%
2024/02/22	2	167.75	5	167.20	165.50	-3	4,707	-0.06%
2024/02/21	18	159.47	25.2	163.73	166.00	-7.2	4,584	-0.16%
2024/02/20	4	157.38	5.5	157.73	159.00	-1.5	4,401	-0.03%
2024/02/19	2	154.26	45	157.17	156.50	-43	4,299	-1.00%
2024/02/16	1	146.00	2	146.50	146.50	-1	4,133	-0.02%
2024/02/15	1	145.51	6.3	145.79	147.00	-5.2	4,079	-0.13%
2024/02/05	0	0.00	10	135.50	135.00	-10	3,941	-0.25%
2024/02/02	1	133.50	1	133.50	133.50	0	3,931	0.00%
2024/02/01	12	133.71	0.4	134.00	133.50	11.6	3,939	0.29%
2024/01/31	2	135.00	12	134.58	135.00	-10	3,968	-0.25%
2024/01/30	12.4	131.71	10.2	133.55	134.00	2.2	4,080	0.05%
2024/01/29	2	126.75	12	129.00	131.50	-10	4,041	-0.25%
2024/01/26	5	125.60	5	127.30	126.50	0	4,003	0.00%
2024/01/25	3	124.33	1	124.25	124.00	2	4,007	0.05%
2024/01/24	0.5	126.64	0	0.00	125.50	0.5	4,067	0.01%
2024/01/23	0.3	125.50	0	0.00	126.00	0.3	4,134	0.01%
2024/01/22	0	0.00	1	125.50	125.50	-1	4,183	-0.02%
2024/01/19	1.3	122.73	0	0.00	123.50	1.3	4,178	0.03%
2024/01/18	3.3	122.73	1	122.00	122.00	2.3	4,170	0.06%
2024/01/17	7	124.21	5	125.50	124.00	2	4,174	0.05%
2024/01/16	1	124.50	1	124.50	124.50	0	4,135	0.00%
2024/01/15	5	126.50	0	0.00	126.50	5	4,079	0.12%
2024/01/12	11.3	127.34	0.1	129.00	126.50	11.2	4,063	0.27%
2024/01/11	2.5	129.10	0	0.00	129.50	2.5	4,038	0.06%
2024/01/10	3	129.00	0	0.00	129.50	3	4,025	0.07%
2024/01/09	4	132.75	0	0.00	132.50	4	4,056	0.10%
2024/01/08	3	132.17	1.8	132.72	132.00	1.2	4,059	0.03%
2024/01/05	8.3	132.70	1	132.00	132.00	7.3	4,041	0.18%
2024/01/04	15.1	133.51	13	133.00	132.50	2	3,956	0.05%
2024/01/03	16.1	142.16	2	144.00	141.50	14.1	3,615	0.39%
2024/01/02	3	156.84	0	0.00	157.00	3	3,512	0.09%
2023/12/29	0.1	160.50	1	161.00	160.50	-0.9	3,633	-0.02%
2023/12/28	4	162.25	3.2	163.39	160.00	0.8	3,687	0.02%
2023/12/27	7.4	163.46	8	162.75	163.50	-0.6	3,651	-0.02%
2023/12/25	1.4	161.50	1	160.00	159.00	0.4	3,592	0.01%
2023/12/22	0.1	156.00	0	0.00	156.00	0.1	3,551	0.00%
2023/12/21	1.1	155.61	0	155.00	153.50	1.1	3,549	0.03%
2023/12/20	1.1	159.45	1	160.00	160.00	0.1	3,525	0.00%
2023/12/19	0.1	154.98	0	0.00	157.00	0.1	3,494	0.00%
2023/12/18	6.1	155.50	0	0.00	155.00	6.1	3,504	0.17%
2023/12/15	0	160.00	0	0.00	158.00	0	3,569	0.00%
2023/12/14	14.1	161.03	2	164.75	159.00	12.1	3,608	0.33%
2023/12/13	11.1	161.74	0	0.00	164.00	11.1	3,610	0.31%
2023/12/12	5	163.90	1	162.50	162.50	4	3,641	0.11%
2023/12/11	3.2	163.55	2	164.50	164.50	1.2	3,677	0.03%
2023/12/08	0	0.00	1	168.00	164.50	-1	3,706	-0.03%
2023/12/07	2	163.50	1	165.00	164.00	1	3,750	0.03%
2023/12/06	3	168.83	1	168.50	167.00	2	3,831	0.05%
2023/12/04	0	0.00	0	170.00	169.50	0	3,860	0.00%
2023/11/30	2	174.25	2	172.50	171.50	0	3,994	0.00%
2023/11/28	2	165.75	2	167.25	169.00	0	4,114	0.00%
2023/11/27	2	163.75	1	164.00	164.00	1	4,308	0.02%
2023/11/24	20	175.20	26	176.19	176.00	-6	4,453	-0.13%
2023/11/22	1	155.50	0	0.00	156.00	1	4,047	0.02%
2023/11/21	0	0.00	1	156.00	155.50	-1	4,100	-0.02%
2023/11/20	1	151.00	3	151.00	151.00	-2	4,075	-0.05%
2023/11/17	1	154.50	0	0.00	153.00	1	4,080	0.02%
2023/11/15	0	156.00	2	157.00	154.50	-2	4,102	-0.05%
2023/11/14	10	155.00	10	155.50	155.50	0	4,087	0.00%
2023/11/09	0	154.50	2	156.25	156.50	-2	4,112	-0.05%
2023/11/08	1	156.00	0	154.50	156.00	1	4,101	0.02%
2023/11/07	9	158.50	10	159.05	157.50	-1	4,078	-0.02%
2023/11/06	0	0.00	15	149.43	150.00	-15	3,926	-0.38%
2023/11/03	0	0.00	1	148.00	145.50	-1	3,975	-0.03%
2023/11/02	4	142.50	3	141.50	142.00	1	3,970	0.03%
2023/11/01	2	143.00	0	0.00	142.50	2	3,985	0.05%
2023/10/31	11	152.23	6	149.83	147.00	5	4,093	0.12%
2023/10/27	2	140.75	0	0.00	139.50	2	4,130	0.05%
2023/10/26	1	142.00	0	0.00	142.00	1	4,412	0.02%
2023/10/19	2	144.00	2	146.00	145.50	0	5,073	0.00%
2023/10/18	8	147.25	0	0.00	147.50	8	5,182	0.15%
2023/10/17	1	152.00	10	158.30	152.00	-9	5,180	-0.17%
2023/10/12	0	154.00	0	0.00	155.00	0	5,373	0.00%
2023/10/11	1	154.50	3	153.00	153.00	-2	5,451	-0.04%
2023/10/05	2	153.50	3	157.00	158.00	-1	5,573	-0.02%
2023/10/04	4	152.13	6	153.58	155.50	-2	5,506	-0.04%
2023/10/03	1	150.00	1	152.00	150.00	0	5,461	0.00%
2023/10/02	0	0.00	1	150.50	150.00	-1	5,539	-0.02%
2023/09/28	6	147.50	3.2	148.15	148.00	2.8	5,585	0.05%
2023/09/27	0.1	144.00	0.1	143.00	143.50	-0.1	5,640	0.00%
2023/09/26	0.1	146.25	0	0.00	145.00	0.1	5,677	0.00%
2023/09/25	1	146.50	1	146.50	146.00	0	5,701	0.00%
2023/09/21	1.1	146.44	0	0.00	146.50	1.1	5,750	0.02%
2023/09/20	7	149.00	7	148.79	148.00	0	5,728	0.00%
2023/09/19	1	153.51	2	154.50	155.00	-1	5,683	-0.02%
2023/09/18	2	153.25	3.3	153.00	154.50	-1.3	5,654	-0.02%
2023/09/15	4	147.50	4	148.50	150.00	0	5,627	0.00%
2023/09/14	2	146.50	3.3	149.99	149.50	-1.3	5,577	-0.02%
2023/09/13	2.1	145.73	6	145.08	145.00	-4	5,586	-0.07%
2023/09/12	2	147.00	2	148.75	147.50	0	5,660	0.00%
2023/09/11	6.6	147.01	5	147.30	145.50	1.6	5,723	0.03%
2023/09/08	3	151.00	3	150.67	150.50	0	5,647	0.00%
2023/09/07	3	153.33	2.3	152.33	154.00	0.7	5,683	0.01%
2023/09/06	6.3	150.84	0	0.00	151.50	6.3	5,660	0.11%
2023/09/05	2.1	150.06	2	150.75	151.50	0.1	5,654	0.00%
2023/09/04	0	0.00	1	151.00	151.00	-1	5,644	-0.02%
2023/09/01	5	146.50	1	144.50	146.50	4	5,626	0.07%
2023/08/31	6	145.66	1	149.40	146.00	5	5,646	0.09%
2023/08/30	1	142.00	30	146.62	147.00	-29	5,504	-0.53%
2023/08/29	5	133.60	9.1	132.53	134.00	-4.1	5,393	-0.08%
2023/08/28	1	125.00	0	0.00	126.00	1	5,426	0.02%
2023/08/25	1	125.50	1	130.50	126.50	0	5,554	0.00%
2023/08/22	0	0.00	8	127.00	126.50	-8	5,705	-0.14%
2023/08/16	3	122.17	3	121.50	122.50	0	5,692	0.00%
2023/08/15	8	122.44	2	122.00	121.50	6	5,686	0.11%
2023/08/14	1.1	124.00	6	123.00	123.00	-5	5,663	-0.09%
2023/08/11	0	127.20	2	130.00	130.50	-2	5,646	-0.03%
2023/08/10	0	0.00	1	130.00	130.50	-1	5,611	-0.02%
2023/08/09	6	132.50	1	132.50	132.50	5	5,629	0.09%
2023/08/08	1	129.98	1	128.50	128.50	0	5,557	0.00%
2023/08/07	2	129.00	0	0.00	128.00	2	5,543	0.04%
2023/08/04	2	129.01	6	133.08	131.50	-4	5,513	-0.07%
2023/08/02	9	130.72	10	124.40	124.50	-1	5,356	-0.02%
2023/08/01	4	124.37	13	125.65	126.50	-9	5,307	-0.17%
2023/07/31	17	132.74	7	134.00	132.50	10	5,218	0.19%
2023/07/28	1	128.50	10.2	126.14	128.50	-9.2	4,949	-0.18%
2023/07/27	2	117.75	1	118.00	117.00	1	4,814	0.02%
2023/07/26	3.1	118.65	3	118.00	116.50	0.1	4,891	0.00%
2023/07/25	9.1	121.40	8	121.31	119.00	1.1	4,949	0.02%
2023/07/24	6	129.00	9	134.66	126.50	-3	4,839	-0.06%
2023/07/21	3	120.17	10	121.35	123.50	-7	4,566	-0.15%
2023/07/20	1	116.50	3.4	117.40	117.50	-2.4	4,509	-0.05%
2023/07/19	7.5	120.89	6.6	120.05	117.50	0.9	4,523	0.02%
2023/07/18	8.6	118.06	4.1	116.44	120.50	4.5	4,571	0.10%
2023/07/17	12	112.67	3	113.50	112.50	9	4,579	0.20%
2023/07/14	5.1	114.51	8	114.00	115.50	-2.9	4,635	-0.06%
2023/07/13	4	118.51	1	122.50	115.50	3	4,575	0.07%
2023/07/12	9	124.99	9	123.83	123.50	0	4,472	0.00%
2023/07/11	6	123.17	2	121.50	125.00	4	4,482	0.09%
2023/07/10	0	0.00	3	120.17	117.50	-3	4,466	-0.07%
2023/07/07	3.1	116.55	3	117.67	117.00	0.1	4,499	0.00%
2023/07/06	0	0.00	5	120.60	120.00	-5	4,546	-0.11%
2023/07/05	3	114.17	3	114.83	116.00	0	4,632	0.00%
2023/07/04	3	117.83	2	118.25	117.00	1	4,605	0.02%
2023/07/03	3	117.50	3	118.50	119.00	0	4,597	0.00%
2023/06/30	5	118.90	2	116.75	116.50	3	4,588	0.07%
2023/06/28	1	120.50	1	120.49	118.50	0	4,906	0.00%
2023/06/27	2	120.50	6	119.50	118.50	-4	5,018	-0.08%
2023/06/26	0	0.00	3	120.83	123.00	-3	5,045	-0.06%
2023/06/21	1	123.50	0	124.00	126.00	1	5,100	0.02%
2023/06/20	1	126.00	2	126.00	126.00	-1	5,110	-0.02%
2023/06/19	3	126.32	6	126.92	127.00	-3	5,140	-0.06%
2023/06/16	4	121.38	1	124.00	123.00	3	5,157	0.06%
2023/06/15	0	0.00	13	129.85	126.00	-13	5,209	-0.25%
2023/06/14	11	122.45	0.5	121.51	122.00	10.5	5,317	0.20%
2023/06/13	1	123.00	1	123.00	124.00	0	5,297	0.00%
2023/06/12	3	119.67	1	121.00	122.00	2	5,241	0.04%
2023/06/09	4	118.75	14	119.89	121.00	-10	5,197	-0.19%
2023/06/08	0.1	118.00	2	118.50	116.00	-1.9	5,118	-0.04%
2023/06/07	1.5	117.83	4	119.38	119.00	-2.5	5,052	-0.05%
2023/06/06	2	113.50	0	0.00	114.50	2	4,919	0.04%
2023/06/02	16	113.75	19	113.92	113.00	-3	4,773	-0.06%
2023/06/01	12	108.58	15	107.20	108.00	-3	4,602	-0.07%
2023/05/31	6	104.75	3	105.50	104.50	3	4,483	0.07%
2023/05/30	1	99.11	5	97.14	98.20	-4	4,340	-0.09%
2023/05/29	3	100.50	3	100.00	100.00	0	4,322	0.00%
2023/05/26	6	99.17	11	95.16	100.00	-5	4,236	-0.12%
2023/05/25	1	96.10	1	96.40	95.40	0	4,159	0.00%
2023/05/23	1	95.00	1	95.80	95.90	0	4,205	0.00%
2023/05/22	0.1	96.00	0	0.00	96.80	0.1	4,254	0.00%
2023/05/19	1	95.10	1	94.70	94.50	0	4,349	0.00%
2023/05/18	0	0.00	1	96.10	96.10	-1	4,403	-0.02%
2023/05/16	1	94.60	1	94.40	94.20	0	4,439	0.00%
2023/05/15	3	94.10	1	93.60	93.40	2	4,468	0.04%
2023/05/12	1	95.10	1	96.90	97.70	0	4,478	0.00%
2023/05/11	3	95.87	4	96.43	95.60	-1	4,489	-0.02%
2023/05/10	3	97.33	2	97.45	96.40	1	4,527	0.02%
2023/05/09	2	98.75	1	98.40	98.20	1	4,539	0.02%
2023/05/08	3	98.93	5.4	98.71	98.80	-2.4	4,567	-0.05%
2023/05/05	2	97.65	3	98.10	98.80	-1	4,625	-0.02%
2023/05/04	0.2	95.80	0	0.00	97.00	0.2	4,636	0.00%
2023/05/03	1	96.40	1	94.14	94.10	0	4,709	0.00%
2023/05/02	13.1	98.87	3	97.40	96.30	10.1	4,761	0.21%
2023/04/28	1.2	92.20	3	93.40	96.50	-1.8	4,786	-0.04%
2023/04/27	2	88.15	1	88.00	88.20	1	4,705	0.02%
2023/04/26	0.1	89.20	1	89.00	88.70	-0.9	4,709	-0.02%
2023/04/25	2.1	93.39	5	92.58	89.70	-2.9	4,719	-0.06%
2023/04/24	4	96.23	1	97.50	94.80	3	4,705	0.06%
2023/04/21	3	99.13	3	99.00	97.10	0	4,736	0.00%
2023/04/20	6	99.64	19	100.01	100.00	-13	4,759	-0.27%
2023/04/19	15	98.58	13	99.02	99.10	2	4,809	0.04%
2023/04/18	0	0.00	3	95.97	95.30	-3	4,765	-0.06%
2023/04/17	2	95.10	4	95.30	95.60	-2	4,800	-0.04%
2023/04/14	6	93.93	7	94.29	94.40	-1	4,792	-0.02%
2023/04/13	3.1	95.93	5	95.42	94.70	-1.9	4,716	-0.04%
2023/04/12	14	98.10	1	97.70	98.00	13	4,676	0.28%
2023/04/11	3	101.33	3	102.00	100.00	0	4,643	0.00%
2023/04/10	9	99.38	15	100.20	99.90	-6	4,568	-0.13%
2023/04/07	1.3	94.54	1	94.90	94.50	0.3	4,466	0.01%
2023/04/06	2	93.35	3	94.13	94.50	-1	4,418	-0.02%
2023/03/31	2	91.30	1.3	91.99	92.30	0.7	4,399	0.02%
2023/03/30	13	91.51	4.1	91.93	90.40	8.9	4,383	0.20%
2023/03/29	23.1	97.28	18	97.04	91.30	5.1	4,350	0.12%
2023/03/28	3	91.13	9	92.41	93.10	-6	4,040	-0.15%
2023/03/27	17	92.22	2	91.25	90.90	15	3,953	0.38%
2023/03/24	5.1	89.87	4.1	90.05	90.10	1	3,941	0.03%
2023/03/23	2	89.15	2	89.60	89.60	0	3,888	0.00%
2023/03/22	1	89.90	0	0.00	89.80	1	3,851	0.03%
2023/03/21	2	90.20	2	89.95	90.20	0	3,808	0.00%
2023/03/20	3	90.57	2	91.25	91.90	1	3,736	0.03%
2023/03/17	5	88.02	32	89.32	90.50	-27	3,579	-0.75%
2023/03/14	1	83.30	1	82.10	82.10	0	3,383	0.00%
2023/03/10	2	82.20	2	81.60	81.50	0	3,436	0.00%
2023/03/09	2	85.90	0	0.00	83.70	2	3,486	0.06%
2023/03/08	1	82.90	1	83.50	85.50	0	3,514	0.00%
2023/03/07	0	84.10	0	0.00	83.50	0	3,551	0.00%
2023/03/06	2	83.70	2	85.10	85.40	0	3,562	0.00%
2023/03/03	1	82.20	1	83.50	83.60	0	3,768	0.00%
2023/03/02	3	82.07	3	82.30	82.40	0	4,004	0.00%
2023/03/01	2	82.80	2	82.80	82.70	0	4,089	0.00%
2023/02/24	1	86.90	6	85.27	84.50	-5	4,066	-0.12%
2023/02/23	3	85.33	3	85.97	86.30	0	4,064	0.00%
2023/02/22	1	86.10	1	85.10	84.60	0	4,100	0.00%
2023/02/21	7	87.29	5	87.52	87.50	2	4,199	0.05%
2023/02/20	3	87.83	3	87.20	87.20	0	4,190	0.00%
2023/02/17	6	88.42	6	88.92	88.80	0	4,141	0.00%
2023/02/16	5	87.42	8	87.28	86.90	-3	4,046	-0.07%
2023/02/15	3	85.43	1	85.40	85.30	2	4,063	0.05%
2023/02/14	1	85.20	1	84.00	84.00	0	4,052	0.00%
2023/02/13	2	82.45	2	84.30	84.40	0	4,071	0.00%
2023/02/10	2	82.10	2	83.35	83.00	0	4,073	0.00%
2023/02/09	3	83.77	3	82.97	82.90	0	4,038	0.00%
2023/02/08	3	84.03	5	84.28	84.80	-2	4,039	-0.05%
2023/02/07	2	84.00	1	84.60	83.60	1	3,985	0.03%
2023/02/06	5	83.40	5	84.46	84.80	0	3,960	0.00%
2023/02/03	3	85.33	3	84.63	84.30	0	3,922	0.00%
2023/02/02	0	0.00	3	87.20	87.90	-3	3,886	-0.08%
2023/02/01	4	87.15	0	0.00	85.90	4	3,892	0.10%
2023/01/31	7	87.37	12	87.70	88.60	-5	3,798	-0.13%
2023/01/30	11	84.78	10	86.19	87.50	1	3,704	0.03%
2023/01/17	1	78.60	2	79.90	79.60	-1	3,590	-0.03%
2023/01/16	6	78.75	8	78.85	79.00	-2	3,571	-0.06%
2023/01/13	4	77.83	4	77.40	77.60	0	3,540	0.00%
2023/01/12	6	79.18	4	78.75	78.70	2	3,494	0.06%
2023/01/11	4	80.80	3	80.80	80.20	1	3,456	0.03%
2023/01/10	7	81.07	8	80.85	81.40	-1	3,384	-0.03%
2023/01/09	14	78.41	7	79.77	80.00	7	3,221	0.22%
2023/01/06	3	72.40	3	73.67	74.40	0	3,036	0.00%
2023/01/05	0	0.00	3	71.60	72.20	-3	2,976	-0.10%
2023/01/04	1	70.50	1	70.50	70.50	0	2,915	0.00%
2023/01/03	1	68.70	1	69.40	69.20	0	2,905	0.00%
2022/12/30	3	68.53	4	68.53	69.00	-1	2,897	-0.03%
2022/12/29	2	68.15	6	69.17	69.20	-4	2,892	-0.14%
2022/12/28	5	68.78	0	0.00	67.70	5	2,935	0.17%
2022/12/27	3	68.93	5	69.54	69.70	-2	2,880	-0.07%
2022/12/26	1	66.60	0	0.00	66.00	1	2,827	0.04%
2022/12/23	2	65.85	1	66.40	67.00	1	2,843	0.04%
2022/12/22	0	0.00	1	67.00	67.00	-1	2,856	-0.04%
2022/12/20	1	65.90	0	0.00	65.80	1	2,913	0.03%
2022/12/19	1	67.60	0	0.00	67.00	1	2,919	0.03%
2022/12/16	1	68.50	1	68.40	68.10	0	2,915	0.00%
2022/12/15	1	72.20	1	71.00	70.70	0	2,874	0.00%
2022/12/13	6	71.40	0	0.00	70.80	6	2,867	0.21%
2022/12/12	1	70.20	1	71.00	71.60	0	2,868	0.00%
2022/12/09	1	72.60	1	71.50	71.30	0	2,870	0.00%
2022/12/08	4	71.75	5	71.68	71.60	-1	2,861	-0.03%
2022/12/07	3	74.17	3	72.17	72.20	0	2,855	0.00%
2022/12/06	4	75.55	2	75.15	75.00	2	2,834	0.07%
2022/12/05	2	78.40	0	0.00	77.80	2	2,810	0.07%
2022/12/02	4	79.50	1	78.80	78.80	3	2,763	0.11%
2022/12/01	10	80.18	3	79.13	79.30	7	2,737	0.26%
2022/11/30	4	76.93	4	78.18	78.50	0	2,688	0.00%
2022/11/29	5	77.62	8	76.95	77.40	-3	2,688	-0.11%
2022/11/28	1	79.80	2	79.40	79.40	-1	2,640	-0.04%
2022/11/25	2	80.95	12	80.60	80.60	-10	2,637	-0.38%
2022/11/24	27	76.18	69	77.15	80.70	-42	2,504	-1.68%
2022/11/23	29	72.62	30	74.29	73.40	-1	2,254	-0.04%
2022/11/22	7	68.23	7	69.21	69.20	0	2,165	0.00%
2022/11/21	1	70.80	6	70.50	68.50	-5	2,166	-0.23%
2022/11/18	22	71.18	14	71.45	70.50	8	2,185	0.37%
2022/11/17	5	69.28	1	69.40	72.70	4	2,136	0.19%
2022/11/16	1	68.20	2	68.30	68.10	-1	2,019	-0.05%
2022/11/15	9	67.67	13	67.75	68.10	-4	1,998	-0.20%
2022/11/14	0	0.00	2	67.80	68.00	-2	1,981	-0.10%
2022/11/11	14	67.83	15	69.27	67.80	-1	1,969	-0.05%
2022/11/10	4	65.83	1	65.40	66.50	3	1,886	0.16%
2022/11/09	7	64.40	5	64.50	64.50	2	1,857	0.11%
2022/11/08	1	64.60	0	0.00	62.20	1	1,827	0.05%
2022/11/07	5	61.00	5	61.90	62.10	0	1,794	0.00%
2022/11/04	12	58.40	13	59.88	60.90	-1	1,780	-0.06%
2022/11/03	4	57.93	3	58.70	58.70	1	1,750	0.06%
2022/11/02	1	57.10	1	58.00	58.70	0	1,745	0.00%
2022/11/01	11	57.20	11	57.49	57.40	0	1,745	0.00%
2022/10/31	0	0.00	2	57.30	57.80	-2	1,751	-0.11%
2022/10/26	1	55.30	0	0.00	55.00	1	1,692	0.06%
2022/10/25	10	58.00	8	58.43	55.70	2	1,710	0.12%
2022/10/24	1	58.80	0	0.00	58.40	1	1,739	0.06%
2022/10/21	1	58.50	1	57.60	57.60	0	1,766	0.00%
2022/10/19	1	58.50	3	59.20	58.20	-2	1,872	-0.11%
2022/10/18	2	59.20	0	0.00	58.50	2	1,861	0.11%
2022/10/17	3	56.87	1	57.80	59.00	2	1,857	0.11%
2022/10/14	1	57.50	1.5	57.74	57.90	-0.5	1,851	-0.03%
2022/10/13	1.2	56.13	1	56.70	55.00	0.2	1,848	0.01%
2022/10/11	1	55.60	1	55.90	55.90	0	1,828	0.00%
2022/10/06	1	57.80	1	58.00	59.00	0	1,827	0.00%
2022/10/05	6	59.25	6	59.75	58.40	0	1,820	0.00%
2022/10/03	1	55.20	1	55.90	55.50	0	1,765	0.00%
2022/09/30	0	0.00	4	55.75	56.60	-4	1,781	-0.22%
2022/09/29	0	0.00	0.1	55.30	55.00	-0.1	1,792	-0.01%
2022/09/28	4.1	54.88	0	0.00	53.30	4.1	1,812	0.23%
2022/09/27	1	56.70	0	0.00	56.50	1	1,784	0.06%
2022/09/26	1.1	58.91	1	56.90	57.10	0.1	1,772	0.01%
2022/09/23	0.1	60.70	3	60.30	60.00	-2.9	1,794	-0.16%
2022/09/21	1.1	65.09	0	0.00	63.10	1.1	1,812	0.06%
2022/09/20	5	65.84	4	65.00	65.00	1	1,833	0.05%
2022/09/19	2	66.85	1	65.60	65.60	1	1,840	0.05%
2022/09/16	5	67.52	8	66.70	66.50	-3	1,869	-0.16%
2022/09/15	3	68.30	2	68.00	68.00	1	1,918	0.05%
2022/09/14	3	67.37	0	0.00	67.60	3	1,954	0.15%
2022/09/13	5	68.82	2	69.25	68.60	3	1,969	0.15%
2022/09/12	0	0.00	0.1	69.72	68.60	-0.1	2,021	0.00%
2022/09/07	0.1	67.10	0	0.00	67.00	0.1	2,046	0.00%
2022/09/06	1	67.00	0	0.00	66.80	1	2,049	0.05%
2022/09/05	3	69.30	0	0.00	67.50	3	2,045	0.15%
2022/09/02	29	71.60	1	71.20	71.10	28	2,019	1.39%
2022/09/01	2	73.35	19	74.80	72.10	-17	2,011	-0.85%
2022/08/31	6	74.73	16	76.11	76.20	-10	1,961	-0.51%
2022/08/26	2	73.40	2	73.90	73.60	0	1,964	0.00%
2022/08/25	0	0.00	1	73.00	73.50	-1	1,976	-0.05%
2022/08/24	10	72.00	0	0.00	70.60	10	2,000	0.50%
2022/08/22	0	0.00	2	71.85	71.50	-2	2,224	-0.09%
2022/08/19	10	72.34	10	72.90	72.90	0	2,264	0.00%
2022/08/18	13	70.30	13	70.64	71.80	0	2,270	0.00%
2022/08/17	13	71.46	0	0.00	71.80	13	2,275	0.57%
2022/08/15	1	70.50	10	70.80	71.50	-9	2,292	-0.39%
2022/08/12	1	69.30	0	0.00	69.70	1	2,291	0.04%
2022/08/11	4	67.80	4	68.40	68.40	0	2,312	0.00%
2022/08/10	24	67.22	0	0.00	66.90	24	2,370	1.01%
2022/08/09	8	67.60	2	67.20	67.70	6	2,407	0.25%
2022/08/08	2	67.80	0	0.00	67.90	2	2,437	0.08%
2022/08/03	2	67.50	0	0.00	67.70	2	2,480	0.08%
2022/08/01	1	70.80	0	0.00	71.00	1	2,490	0.04%
2022/07/27	22	68.63	21	69.69	69.80	1	2,512	0.04%
2022/07/26	0	73.30	1	73.50	72.90	-1	2,463	-0.04%
2022/07/22	1	75.90	2	75.30	75.10	-1	2,792	-0.04%
2022/07/19	1	72.90	2	72.90	73.10	-1	2,896	-0.03%
2022/07/18	0	0.00	2	73.00	73.40	-2	2,952	-0.07%
2022/07/14	1	70.80	0	0.00	70.80	1	3,015	0.03%
2022/07/13	3	69.20	1	69.00	69.10	2	3,037	0.07%
2022/07/12	2	66.85	0	0.00	66.70	2	3,056	0.07%
2022/07/11	1	70.00	0	0.00	70.90	1	3,063	0.03%
2022/07/07	1	67.50	0	0.00	68.60	1	3,060	0.03%
2022/07/06	1	67.90	2	69.45	67.30	-1	3,096	-0.03%
2022/07/05	0	0.00	2	68.65	68.30	-2	3,129	-0.06%
2022/07/04	2	67.05	3	67.20	67.10	-1	3,235	-0.03%
2022/07/01	2	69.55	3	69.40	67.10	-1	3,274	-0.03%
2022/06/29	1	74.90	0	0.00	75.20	1	3,193	0.03%
2022/06/28	3	76.77	0	0.00	75.50	3	3,203	0.09%
2022/06/27	0	0.00	1	80.00	79.90	-1	3,189	-0.03%
2022/06/24	2	76.75	1	77.70	77.50	1	3,201	0.03%
2022/06/23	3	77.07	1	77.10	77.00	2	3,177	0.06%
2022/06/22	3	83.73	3	82.33	81.60	0	3,127	0.00%
2022/06/21	1	84.70	2	85.60	85.90	-1	3,089	-0.03%
2022/06/20	2	84.20	0	0.00	83.50	2	3,079	0.06%
2022/06/17	2	89.40	1	92.00	88.90	1	3,015	0.03%
2022/06/13	2	92.80	2	93.00	92.60	0	3,035	0.00%
2022/06/10	1	96.20	2	96.30	96.20	-1	3,044	-0.03%
2022/06/09	1	96.60	3	97.47	97.50	-2	3,054	-0.07%
2022/06/08	2	97.95	1	98.10	96.90	1	3,085	0.03%
2022/06/07	3	96.53	7	96.54	98.40	-4	3,118	-0.13%
2022/06/06	2	98.15	9	98.89	98.20	-7	3,115	-0.22%
2022/06/02	1	97.60	1	97.90	98.00	0	3,070	0.00%
2022/06/01	6	97.83	0	0.00	97.70	6	3,071	0.20%
2022/05/31	13	97.25	2	97.60	97.10	11	3,024	0.36%
2022/05/30	2	93.75	4	95.18	95.30	-2	2,893	-0.07%
2022/05/27	1	89.00	4	89.90	90.00	-3	2,802	-0.11%
2022/05/26	2	88.20	2	88.75	86.90	0	2,780	0.00%
2022/05/25	2	87.75	3	87.57	88.00	-1	2,774	-0.04%
2022/05/24	4	87.45	4	88.20	86.20	0	2,787	0.00%
2022/05/23	2	91.35	3	91.40	89.80	-1	2,765	-0.04%
2022/05/19	1	89.60	1	89.90	89.60	0	2,767	0.00%
2022/05/18	9	92.44	5	92.60	92.00	4	2,746	0.15%
2022/05/17	1	91.20	11	91.91	92.70	-10	2,701	-0.37%
2022/05/16	2	90.80	5	92.02	89.70	-3	2,711	-0.11%
2022/05/13	5	90.80	4	91.30	90.80	1	2,769	0.04%
2022/05/12	8	91.34	12	90.38	89.80	-4	2,824	-0.14%
2022/05/11	2	88.00	1	88.10	88.60	1	2,817	0.04%
2022/05/09	3	87.97	1	89.10	87.20	2	2,825	0.07%
2022/05/06	12	89.53	3	90.03	90.50	9	2,837	0.32%
2022/05/05	5	91.60	1	91.90	92.70	4	2,808	0.14%
2022/05/04	2	88.75	5	88.98	90.50	-3	2,774	-0.11%
2022/05/03	2	86.25	7	88.41	89.10	-5	2,749	-0.18%
2022/04/29	9	88.06	1	88.50	86.80	8	2,698	0.30%
2022/04/28	5	86.24	0	0.00	83.40	5	2,581	0.19%
2022/04/27	5	89.74	4	89.45	88.60	1	2,381	0.04%
2022/04/26	2	93.80	2	94.95	93.10	0	2,319	0.00%
2022/04/25	3	94.57	3	94.80	93.60	0	2,307	0.00%
2022/04/22	1	94.30	1	97.00	96.80	0	2,295	0.00%
2022/04/21	1	96.30	2	95.75	96.00	-1	2,266	-0.04%
2022/04/20	1	92.70	1	92.60	92.60	0	2,261	0.00%
2022/04/18	0	0.00	1	91.60	91.20	-1	2,348	-0.04%
2022/04/12	1	99.30	0	0.00	95.80	1	2,409	0.04%
2022/04/11	3	98.13	1	99.40	96.70	2	2,395	0.08%
2022/04/08	3	99.57	4	98.73	99.40	-1	2,332	-0.04%
2022/04/07	10	106.20	0	0.00	101.50	10	2,220	0.45%
2022/04/06	0	112.00	0	0.00	110.50	0	2,180	0.00%
2022/04/01	1	111.00	0.1	112.00	112.50	0.9	2,221	0.04%
2022/03/31	2	114.50	0	0.00	113.50	2	2,289	0.09%
2022/03/30	1.1	118.55	1	118.50	117.50	0.1	2,309	0.00%
2022/03/29	0	0.00	1	120.50	119.50	-1	2,310	-0.04%
2022/03/28	1	114.00	2	116.25	117.00	-1	2,295	-0.04%
2022/03/25	2	116.75	0	0.00	116.00	2	2,297	0.09%
2022/03/21	0	119.00	0	0.00	118.50	0	2,362	0.00%
2022/03/18	2	116.50	2	117.75	117.00	0	2,383	0.00%
2022/03/17	0	0.00	2	117.75	118.00	-2	2,410	-0.08%
2022/03/15	2	113.75	0	0.00	113.00	2	2,443	0.08%
2022/03/14	0	0.00	2	117.50	118.00	-2	2,460	-0.08%
2022/03/11	2	114.25	0	0.00	113.50	2	2,474	0.08%
2022/03/10	1	116.50	1	113.50	115.00	0	2,469	0.00%
2022/03/09	4	109.25	0	0.00	109.00	4	2,459	0.16%
2022/03/07	1	112.00	0	0.00	112.50	1	2,599	0.04%
2022/03/04	0	0.00	2	116.00	116.50	-2	2,875	-0.07%
2022/03/03	0	0.00	9	116.50	116.00	-9	3,125	-0.29%
2022/02/24	1	114.00	0	0.00	110.00	1	3,742	0.03%
2022/02/23	0	0.00	5	116.00	116.00	-5	3,847	-0.13%
2022/02/22	9	115.00	1	114.50	115.00	8	3,968	0.20%
2022/02/16	13	117.92	9	119.17	118.50	4	4,114	0.10%
2022/02/15	2	117.25	2	118.50	116.50	0	4,094	0.00%
2022/02/14	2	120.50	0	0.00	117.50	2	4,050	0.05%
2022/02/11	3	127.33	3	127.33	127.00	0	4,009	0.00%
2022/02/10	0	0.00	6	129.08	129.00	-6	3,985	-0.15%
2022/02/08	1	132.50	0	0.00	133.50	1	4,011	0.02%
2022/01/21	1	130.00	0	0.00	127.00	1	4,646	0.02%
2022/01/20	0	0.00	5	128.00	130.50	-5	4,925	-0.10%
2022/01/18	1	128.50	0	0.00	127.50	1	5,183	0.02%
2022/01/17	2	126.25	3	127.33	130.00	-1	5,211	-0.02%
2022/01/14	3	125.50	1	126.50	129.50	2	5,238	0.04%
2022/01/13	1	124.00	3	126.83	128.00	-2	5,292	-0.04%
2022/01/12	1	123.00	0	0.00	125.50	1	5,289	0.02%
2022/01/10	1	130.00	0	0.00	130.00	1	5,200	0.02%
2022/01/07	4	130.38	4	133.50	130.00	0	5,196	0.00%
2022/01/06	4	133.88	14	133.75	134.00	-10	5,158	-0.19%
2022/01/05	1	138.50	10	139.35	139.50	-9	5,139	-0.18%
2022/01/04	4	142.63	4	141.88	140.50	0	5,150	0.00%
2022/01/03	4	144.88	1	145.00	146.00	3	5,189	0.06%
2021/12/30	1	143.50	1	144.50	144.00	0	5,258	0.00%
2021/12/29	22	145.57	15	144.90	145.00	7	5,343	0.13%
2021/12/28	0	0.00	10	148.05	148.00	-10	5,345	-0.19%
2021/12/27	10	146.90	5	148.50	148.50	5	5,321	0.09%
2021/12/24	1	145.50	4	145.63	145.50	-3	5,259	-0.06%
2021/12/23	0	0.00	2	144.00	143.00	-2	5,230	-0.04%
2021/12/22	0	0.00	1	141.00	141.00	-1	5,230	-0.02%
2021/12/21	4	139.25	1	139.50	140.50	3	5,236	0.06%
2021/12/17	3	138.00	0	0.00	137.50	3	5,243	0.06%
2021/12/16	3	141.67	9	142.22	142.50	-6	5,243	-0.11%
2021/12/15	12	138.00	25	139.30	139.50	-13	5,241	-0.25%
2021/12/14	11	140.50	14	138.82	138.00	-3	5,245	-0.06%
2021/12/13	1	141.50	3	143.83	143.50	-2	5,252	-0.04%
2021/12/10	23	141.00	14	139.96	140.00	9	5,266	0.17%
2021/12/09	14	145.43	11	144.27	144.00	3	5,245	0.06%
2021/12/08	7	145.50	2	146.75	145.00	5	5,234	0.10%
2021/12/07	21	143.07	12	143.75	143.50	9	5,226	0.17%
2021/12/06	23	146.11	6	144.08	143.50	17	5,228	0.33%
2021/12/03	4	146.00	0	0.00	147.50	4	5,283	0.08%
2021/12/02	19	150.13	6	144.67	144.50	13	5,283	0.25%
2021/12/01	15	151.27	14	152.14	152.00	1	5,229	0.02%
2021/11/30	18	154.28	12	153.96	153.00	6	5,197	0.12%
2021/11/29	29	145.48	33.1	147.14	153.00	-4.1	5,019	-0.08%
2021/11/26	9	144.72	10	145.40	145.00	-1	4,902	-0.02%
2021/11/25	18	149.97	13.3	148.43	146.00	4.7	4,822	0.10%
2021/11/24	27	146.93	28	148.54	149.50	-1	4,623	-0.02%
2021/11/23	19.1	144.03	29	145.57	144.00	-9.9	4,441	-0.22%
2021/11/22	16.3	142.31	4	145.13	146.00	12.3	4,339	0.28%
2021/11/19	4	139.88	5	140.10	141.00	-1	4,264	-0.02%
2021/11/18	0	0.00	1	135.50	136.00	-1	4,195	-0.02%
2021/11/17	0	0.00	2	132.75	134.50	-2	4,166	-0.05%
2021/11/16	1	134.00	1	138.00	134.00	0	4,142	0.00%
2021/11/12	0	0.00	2	133.00	134.00	-2	4,094	-0.05%
2021/11/11	2	131.75	4	132.50	132.50	-2	4,081	-0.05%
2021/11/10	2	132.75	1	133.50	136.00	1	4,047	0.02%
2021/11/08	2	132.50	3	132.17	133.00	-1	4,025	-0.02%
2021/11/05	0	0.00	6	133.67	134.00	-6	4,010	-0.15%
2021/11/04	20	133.73	10	134.25	132.50	10	4,007	0.25%
2021/11/03	3	141.33	5	142.00	140.00	-2	3,876	-0.05%
2021/11/02	4	138.75	11	137.41	137.50	-7	3,798	-0.18%
2021/11/01	1	143.00	13	144.00	144.50	-12	3,692	-0.32%
2021/10/29	12	143.04	9	143.44	140.50	3	3,613	0.08%
2021/10/28	14.9	143.90	16	144.75	144.00	-1.1	3,397	-0.03%
2021/10/27	14	137.14	15	137.77	139.50	-1	3,132	-0.03%
2021/10/26	5.5	132.47	1	132.50	132.00	4.5	2,953	0.15%
2021/10/25	12.1	131.29	8	133.31	133.00	4.1	2,937	0.14%
2021/10/22	2.5	130.40	4	131.75	133.00	-1.5	2,987	-0.05%
2021/10/21	2	129.50	1	131.00	128.50	1	3,017	0.03%
2021/10/20	1	128.00	1	128.50	127.50	0	2,976	0.00%
2021/10/19	1	125.50	2	125.50	124.50	-1	3,046	-0.03%
2021/10/18	0	0.00	1	122.50	121.00	-1	3,146	-0.03%
2021/10/15	4	122.13	2	120.50	121.50	2	3,215	0.06%
2021/10/14	1	116.00	2	120.50	120.00	-1	3,266	-0.03%
2021/10/13	1	118.50	0	0.00	118.50	1	3,278	0.03%
2021/10/12	6	122.67	2	124.50	122.50	4	3,267	0.12%
2021/10/08	6	125.17	20	127.68	127.50	-14	3,256	-0.43%
2021/10/07	2	123.00	5	123.40	126.50	-3	3,223	-0.09%
2021/10/06	10	115.30	2	116.25	115.00	8	3,256	0.25%
2021/10/05	1	115.50	0	0.00	117.00	1	3,421	0.03%
2021/09/30	1	119.00	0	0.00	118.00	1	3,928	0.03%
2021/09/28	2	123.50	5	123.20	121.00	-3	4,055	-0.07%
2021/09/27	4	126.00	4	124.50	124.50	0	4,134	0.00%
2021/09/24	14	125.36	6	124.00	124.00	8	4,191	0.19%
2021/09/23	2	125.50	6	123.33	121.50	-4	4,429	-0.09%
2021/09/22	9	124.67	0	0.00	124.50	9	4,473	0.20%
2021/09/17	0	0.00	1	125.00	125.50	-1	4,586	-0.02%
2021/09/16	1	124.00	0	0.00	123.50	1	4,857	0.02%
2021/09/15	1	124.50	0	0.00	124.00	1	4,942	0.02%
2021/09/13	1	130.00	5	134.50	130.50	-4	5,019	-0.08%
2021/09/10	10	134.30	3	132.33	136.00	7	5,024	0.14%
2021/09/09	2	131.00	2	129.00	133.00	0	5,018	0.00%
2021/09/08	5	132.00	7	129.36	127.50	-2	5,018	-0.04%
2021/09/07	0	0.00	2	136.75	137.00	-2	4,964	-0.04%
2021/09/06	7	138.64	3	137.33	136.50	4	4,959	0.08%
2021/09/03	6	137.92	5	137.80	138.00	1	4,965	0.02%
2021/09/02	9	135.89	5	137.30	139.50	4	5,163	0.08%
2021/09/01	1	127.50	4.5	137.89	139.50	-3.5	5,078	-0.07%
2021/08/31	3	126.50	0	0.00	127.00	3	4,951	0.06%
2021/08/30	5	127.40	0	0.00	127.00	5	4,956	0.10%
2021/08/27	0	0.00	2	127.00	124.50	-2	4,946	-0.04%
2021/08/26	2.5	127.00	1	127.50	126.00	1.5	4,942	0.03%
2021/08/25	3	126.83	4	126.00	129.00	-1	4,943	-0.02%
2021/08/24	4	120.50	4	120.00	123.50	0	4,941	0.00%
2021/08/23	2	119.50	1	115.50	121.00	1	4,923	0.02%
2021/08/20	5	114.70	1	113.00	113.00	4	4,940	0.08%
2021/08/19	3	116.67	2	114.00	111.50	1	4,983	0.02%
2021/08/18	1	115.50	1	112.50	118.00	0	4,995	0.00%
2021/08/17	1	112.50	4	115.50	112.00	-3	5,024	-0.06%
2021/08/16	4	117.38	4	115.50	118.00	0	5,022	0.00%
2021/08/13	2	118.50	4	121.38	118.50	-2	5,022	-0.04%
2021/08/12	4	125.13	1.1	125.11	126.00	2.9	5,011	0.06%
2021/08/11	1	126.00	1	126.00	123.00	0	4,985	0.00%
2021/08/10	6	125.83	13	126.00	125.00	-7	4,986	-0.14%
2021/08/09	0	0.00	3	131.00	129.50	-3	4,977	-0.06%
2021/08/06	2	132.50	0	0.00	131.50	2	4,979	0.04%
2021/08/05	1.1	134.56	2	136.00	134.50	-0.9	5,001	-0.02%
2021/08/04	1	138.00	1	138.00	138.00	0	5,041	0.00%
2021/08/03	1	136.00	2.1	136.00	135.50	-1.1	5,073	-0.02%
2021/08/02	3	133.50	8	133.81	134.00	-5	5,068	-0.10%
2021/07/30	3	137.17	3	140.50	136.50	0	5,073	0.00%
2021/07/29	2	133.75	1	134.50	135.00	1	5,035	0.02%
2021/07/28	7	136.85	6	134.00	133.50	1	5,076	0.02%
2021/07/27	9	141.39	7	139.50	138.00	2	5,070	0.04%
2021/07/26	1	141.50	4	141.38	141.50	-3	5,027	-0.06%
2021/07/23	15	149.30	6	144.75	142.00	9	5,033	0.18%
2021/07/22	10	146.70	10	148.05	149.50	0	4,950	0.00%
2021/07/21	4	142.38	4	143.97	142.00	0	4,875	0.00%
2021/07/20	4	140.88	6	139.17	137.50	-2	4,829	-0.04%
2021/07/19	6	144.17	11	144.36	144.00	-5	4,785	-0.10%
2021/07/16	0	0.00	3	144.67	144.00	-3	4,825	-0.06%
2021/07/15	3	145.00	2	145.50	145.00	1	4,833	0.02%
2021/07/14	5	145.00	8	145.06	146.00	-3	4,827	-0.06%
2021/07/13	8	145.94	4.1	145.70	144.50	3.9	4,812	0.08%
2021/07/12	19	149.32	10	149.00	148.00	9	4,717	0.19%
2021/07/09	1	145.00	1	144.50	141.50	0	4,507	0.00%
2021/07/08	11.1	144.82	3	143.67	145.00	8.1	4,467	0.18%
2021/07/07	8	143.50	19.2	145.49	147.50	-11.2	4,330	-0.26%
2021/07/06	0.1	138.00	3.1	139.63	139.50	-3	4,123	-0.07%
2021/07/05	7	138.50	5	143.00	138.50	2	4,189	0.05%
2021/07/02	3	133.33	9	135.89	139.50	-6	4,220	-0.14%
2021/07/01	3	132.33	4	130.50	130.00	-1	4,303	-0.02%
2021/06/30	10.1	138.36	13	141.15	134.00	-3	4,291	-0.07%
2021/06/29	4.1	138.66	9.1	137.50	139.00	-5	4,111	-0.12%
2021/06/28	9	137.45	11	139.00	138.00	-2	4,153	-0.05%
2021/06/25	6	136.67	12	137.88	138.00	-6	4,112	-0.15%
2021/06/24	5.1	129.60	4.1	130.02	130.00	1	3,832	0.02%
2021/06/23	1	127.00	2.1	125.93	127.00	-1.1	3,738	-0.03%
2021/06/22	1	124.50	4	124.13	123.00	-3	3,696	-0.08%
2021/06/21	4	122.00	0	0.00	122.00	4	3,834	0.10%
2021/06/18	2	123.00	1	122.00	121.50	1	3,841	0.03%
2021/06/17	0	0.00	1	122.50	122.50	-1	3,873	-0.03%
2021/06/16	1	120.00	0	0.00	119.00	1	3,888	0.03%
2021/06/15	0	0.00	1	117.00	117.50	-1	3,890	-0.03%
2021/06/11	11	119.73	21	118.93	119.00	-10	3,876	-0.26%
2021/06/10	14	121.93	10.1	121.95	118.50	3.9	3,906	0.10%
2021/06/03	2	115.00	2	114.50	114.50	0	3,816	0.00%
2021/06/02	1	114.00	1	116.00	113.50	0	3,874	0.00%
2021/06/01	1	117.00	1	118.00	117.00	0	3,901	0.00%
2021/05/31	3	112.67	6	113.17	113.50	-3	3,878	-0.08%
2021/05/28	2	111.00	3	111.00	112.00	-1	3,911	-0.03%
2021/05/27	1	108.50	4	106.13	107.00	-3	3,880	-0.08%
2021/05/26	2	106.00	2	103.00	103.00	0	3,853	0.00%
2021/05/25	0	0.00	2	104.00	104.50	-2	3,848	-0.05%
2021/05/19	1	97.50	0	0.00	98.10	1	3,904	0.03%
2021/05/18	2	96.70	2	97.15	97.80	0	3,924	0.00%
2021/05/17	2	94.50	1	92.00	92.80	1	3,936	0.03%
2021/05/14	1	99.90	2	98.10	95.50	-1	3,964	-0.03%
2021/05/13	1	99.00	1	99.20	98.00	0	4,014	0.00%
2021/05/12	3	97.67	4	100.48	95.60	-1	4,026	-0.02%
2021/05/11	2	103.50	0	0.00	100.50	2	4,051	0.05%
2021/05/07	0.1	113.50	2	112.50	113.50	-2	4,138	-0.05%
2021/05/06	0	0.00	0.1	109.48	107.50	-0.1	4,220	0.00%
2021/05/05	6	111.67	0	0.00	108.50	6	4,265	0.14%
2021/05/04	1	113.00	6	116.58	116.00	-5	4,283	-0.12%
2021/05/03	3	115.33	2	116.00	114.00	1	4,400	0.02%
2021/04/29	7	117.43	0	0.00	117.00	7	4,677	0.15%
2021/04/28	0	0.00	3	122.00	121.00	-3	4,776	-0.06%
2021/04/27	3.1	120.85	4	121.25	119.00	-0.9	4,872	-0.02%
2021/04/26	6.2	118.98	1	120.00	118.00	5.2	4,872	0.11%
2021/04/23	0	0.00	4	118.63	119.50	-4	4,923	-0.08%
2021/04/22	6	116.42	1	117.50	115.00	5	4,958	0.10%
2021/04/19	3	120.83	0	0.00	119.00	3	5,202	0.06%
2021/04/16	0	0.00	2	120.75	121.50	-2	5,415	-0.04%
2021/04/15	1	119.00	0	0.00	119.50	1	5,441	0.02%
2021/04/14	1	118.50	5	118.40	121.00	-4	5,529	-0.07%
2021/04/13	3	120.50	1	123.50	118.50	2	5,637	0.04%
2021/04/12	6	124.08	0	0.00	122.50	6	5,694	0.11%
2021/04/09	5	125.50	6.1	125.52	127.00	-1.1	5,840	-0.02%
2021/04/08	16	124.09	11	124.59	123.50	5	5,825	0.09%
2021/04/07	2	126.00	7	123.64	126.00	-5	5,754	-0.09%
2021/04/06	1.1	120.60	4	121.88	120.50	-2.9	5,690	-0.05%
2021/04/01	0.1	119.00	4	120.00	119.50	-3.9	5,797	-0.07%
2021/03/31	1	116.00	4	117.38	118.50	-3	5,785	-0.05%
2021/03/30	3	115.00	3	115.67	116.50	0	5,717	0.00%
2021/03/26	1	111.50	0	0.00	112.00	1	5,722	0.02%
2021/03/25	1	112.00	2	110.00	112.00	-1	5,772	-0.02%
2021/03/24	5	113.80	1	115.50	109.50	4	5,791	0.07%
2021/03/23	13	111.54	13	112.00	112.00	0	5,709	0.00%
2021/03/22	8	111.13	8	110.00	111.50	0	5,784	0.00%
2021/03/19	1	108.50	1	110.00	110.50	0	5,836	0.00%
2021/03/18	0	0.00	1	108.00	109.50	-1	5,932	-0.02%
2021/03/17	0	0.00	3	107.00	108.00	-3	6,112	-0.05%
2021/03/16	5	107.40	5	107.50	106.50	0	6,317	0.00%
2021/03/15	2	108.00	2	108.50	109.00	0	6,760	0.00%
2021/03/12	7	108.50	5	109.20	108.50	2	7,093	0.03%
2021/03/11	15	108.33	20	106.75	108.50	-5	7,214	-0.07%
2021/03/10	2	100.75	3	101.83	101.50	-1	7,238	-0.01%
2021/03/09	7	99.74	5	100.58	101.00	2	7,622	0.03%
2021/03/08	3	104.00	2	104.75	102.50	1	7,848	0.01%
2021/03/05	0	0.00	2	106.00	104.50	-2	7,796	-0.03%
2021/03/04	1	103.00	0	0.00	104.00	1	7,753	0.01%
2021/03/03	2	101.50	13	102.58	105.00	-11	7,735	-0.14%
2021/03/02	8	106.94	5	108.60	105.00	3	7,699	0.04%
2021/02/26	2	106.25	0	0.00	106.50	2	7,694	0.03%
2021/02/25	3	109.50	2	110.75	109.50	1	7,684	0.01%
2021/02/24	4	111.50	0	0.00	110.00	4	7,690	0.05%
2021/02/23	3	111.33	1	112.00	111.50	2	7,681	0.03%
2021/02/19	0	0.00	1	110.50	111.50	-1	7,665	-0.01%
2021/02/18	17	109.32	12	108.92	111.50	5	7,733	0.06%
2021/02/17	1	108.50	3	109.17	109.00	-2	7,986	-0.03%
2021/02/05	9	106.22	8	106.00	105.00	1	8,015	0.01%
2021/02/04	9	105.39	8	105.44	108.00	1	8,012	0.01%
2021/02/03	7	109.86	6	109.17	109.00	1	7,949	0.01%
2021/02/02	16	107.88	16	107.16	112.00	0	7,925	0.00%
2021/02/01	11	104.09	10	105.10	104.00	1	7,858	0.01%
2021/01/29	17	109.03	14	107.54	105.00	3	7,841	0.04%
2021/01/28	24	110.94	39	109.45	109.00	-15	7,804	-0.19%
2021/01/27	16	116.16	14	116.64	115.50	2	7,699	0.03%
2021/01/26	14	118.07	21	118.43	118.00	-7	7,632	-0.09%
2021/01/25	40	121.11	14	119.41	118.00	26	7,552	0.34%
2021/01/22	25	119.88	28.1	120.30	121.00	-3.1	7,354	-0.04%
2021/01/21	16	116.94	15	117.03	114.00	1	7,047	0.01%
2021/01/20	8	114.19	9	115.06	113.50	-1	6,902	-0.01%
2021/01/19	19	113.55	24	113.29	114.00	-5	6,779	-0.07%
2021/01/18	1	111.00	3	111.17	111.00	-2	6,722	-0.03%
2021/01/15	5	116.80	4	117.88	115.00	1	6,654	0.02%
2021/01/14	34	119.82	34	119.15	118.00	0	6,605	0.00%
2021/01/13	12	117.75	19	118.89	117.00	-7	6,487	-0.11%
2021/01/12	8.2	114.18	7	115.14	112.50	1.2	6,343	0.02%
2021/01/11	60	119.52	43	119.33	117.00	17	6,266	0.27%
2021/01/08	2	114.00	3	114.83	115.00	-1	6,027	-0.02%
2021/01/07	1	116.00	6	114.75	116.00	-5	5,999	-0.08%
2021/01/06	3	118.50	6	117.08	117.50	-3	5,936	-0.05%
2021/01/05	4	118.25	3	117.17	120.00	1	5,791	0.02%
2021/01/04	2.1	115.52	5	116.20	118.00	-2.9	5,700	-0.05%
2020/12/31	6	113.33	7	114.21	112.00	-1	5,499	-0.02%
2020/12/30	2	111.25	3.2	111.47	112.50	-1.2	5,421	-0.02%
2020/12/29	4	109.63	0	0.00	110.00	4	5,391	0.07%
2020/12/28	3	111.67	4	110.50	114.00	-1	5,294	-0.02%
2020/12/25	0	0.00	1	109.50	107.00	-1	5,150	-0.02%
2020/12/24	0	0.00	1	107.50	108.00	-1	5,119	-0.02%
2020/12/23	3	106.17	8	105.94	106.00	-5	5,085	-0.10%
2020/12/22	6	107.00	4	107.00	105.50	2	5,059	0.04%
2020/12/21	7	108.00	8	109.56	108.50	-1	5,015	-0.02%
2020/12/18	4	109.88	3	109.83	110.00	1	4,935	0.02%
2020/12/17	4	111.38	4	109.13	112.00	0	4,874	0.00%
2020/12/16	13	106.96	28	108.09	106.50	-15	4,756	-0.32%
2020/12/15	13	105.69	6.2	108.21	106.00	6.8	4,649	0.15%
2020/12/14	29	110.28	18	111.47	108.50	11	4,551	0.24%
2020/12/11	21	113.14	28	113.07	110.00	-7	4,439	-0.16%
2020/12/10	17	112.47	30	113.12	116.00	-13	4,266	-0.30%
2020/12/09	26	113.12	50	114.25	113.00	-24	4,102	-0.58%
2020/12/08	19	105.00	15	105.30	105.50	4	3,639	0.11%
2020/12/07	2	99.60	13	98.20	99.30	-11	3,332	-0.33%
2020/12/04	10	96.99	18	97.68	96.50	-8	3,175	-0.25%
2020/12/03	17.2	102.19	18	101.63	97.90	-0.8	3,079	-0.03%
2020/12/02	11	97.18	19	98.93	100.50	-8	2,663	-0.30%
2020/12/01	2	90.85	29	91.14	91.60	-27	2,364	-1.14%
2020/11/30	1	91.60	0	0.00	90.90	1	2,360	0.04%
2020/11/27	1	91.00	1	91.90	91.30	0	2,364	0.00%
2020/11/26	26	90.81	21	91.14	91.00	5	2,349	0.21%
2020/11/25	1	91.20	1	89.40	89.60	0	2,317	0.00%
2020/11/24	1	91.00	3	91.40	90.60	-2	2,301	-0.09%
2020/11/23	3	91.93	2	92.10	91.20	1	2,286	0.04%
2020/11/20	1	91.10	3	91.23	91.60	-2	2,272	-0.09%
2020/11/19	1	91.10	3	90.40	91.10	-2	2,247	-0.09%
2020/11/18	8	90.43	6	90.15	90.80	2	2,244	0.09%
2020/11/17	3	91.50	9	92.41	90.20	-6	2,236	-0.27%
2020/11/16	48	91.78	32	92.29	91.00	16	2,185	0.73%
2020/11/13	22	86.75	2	87.80	88.00	20	1,924	1.04%
2020/11/12	6	87.10	2	86.95	87.60	4	1,883	0.21%
2020/11/11	3	85.17	2	85.45	85.30	1	1,833	0.05%
2020/11/10	6	86.13	4	85.78	85.50	2	1,823	0.11%
2020/11/09	1	86.30	8	86.93	86.90	-7	1,794	-0.39%
2020/11/06	4	86.40	21	86.28	85.50	-17	1,777	-0.96%
2020/11/03	0	0.00	3	82.57	83.20	-3	1,729	-0.17%
2020/10/30	1	82.00	3	82.10	80.60	-2	1,733	-0.12%
2020/10/29	1	81.60	1	81.80	81.80	0	1,741	0.00%
2020/10/27	2	83.05	1	83.90	83.40	1	1,779	0.06%
2020/10/26	2	84.15	0	0.00	83.50	2	1,798	0.11%
2020/10/23	0	0.00	1	85.40	85.20	-1	1,818	-0.05%
2020/10/21	2	84.65	1	84.70	84.20	1	1,880	0.05%
2020/10/20	1	85.00	0	0.00	85.00	1	1,927	0.05%
2020/10/19	3	84.70	3	85.37	84.70	0	1,935	0.00%
2020/10/16	0	0.00	2	84.80	83.90	-2	1,926	-0.10%
2020/10/15	2	84.60	2	84.70	84.90	0	1,931	0.00%
2020/10/14	4	86.38	1	86.90	85.60	3	1,940	0.15%
2020/10/13	7	83.97	4	83.60	84.10	3	1,924	0.16%
2020/10/12	8	84.08	4	85.10	84.40	4	1,929	0.21%
2020/10/08	6	84.37	1	84.00	84.00	5	1,938	0.26%
2020/10/07	3	81.00	7	83.46	84.10	-4	1,945	-0.21%
2020/10/06	11	82.22	2	81.90	81.20	9	1,934	0.47%
2020/09/30	4	77.20	2	77.00	78.50	2	2,098	0.10%
2020/09/29	2	77.10	0	0.00	75.90	2	2,234	0.09%
2020/09/25	1	78.90	1	75.00	75.80	0	2,348	0.00%
2020/09/24	1	78.90	1	80.00	78.90	0	2,365	0.00%
2020/09/22	1	82.90	0	0.00	81.30	1	2,470	0.04%
2020/09/21	1	83.50	0	0.00	83.20	1	2,486	0.04%
2020/09/18	0	0.00	2	84.50	84.10	-2	2,522	-0.08%
2020/09/17	5	84.88	2	85.00	84.40	3	2,538	0.12%
2020/09/16	1	85.20	0	0.00	85.30	1	2,542	0.04%
2020/09/15	0	0.00	3	83.83	85.10	-3	2,546	-0.12%
2020/09/14	6	85.07	5	85.12	82.90	1	2,537	0.04%
2020/09/11	10	83.42	5	83.72	83.30	5	2,491	0.20%
2020/09/10	1	81.10	4	81.95	82.40	-3	2,451	-0.12%
2020/09/02	2	79.40	0	0.00	80.10	2	2,552	0.08%
2020/08/27	0	0.00	2	78.60	78.30	-2	2,808	-0.07%
2020/08/25	1	76.70	0	0.00	77.30	1	2,860	0.03%
2020/08/21	4	75.90	0	0.00	76.00	4	2,878	0.14%
2020/08/20	1	75.30	9	78.29	75.50	-8	2,877	-0.28%
2020/08/19	0	0.00	7	81.20	81.20	-7	2,846	-0.25%
2020/08/14	2	85.30	1	85.40	86.00	1	2,918	0.03%
2020/08/13	0	0.00	2	85.40	85.20	-2	2,969	-0.07%
2020/08/10	0	0.00	2	85.60	85.70	-2	3,052	-0.07%
2020/08/07	1	88.00	0	0.00	88.70	1	3,063	0.03%
2020/08/06	0	0.00	2	87.10	87.20	-2	3,090	-0.06%
2020/08/05	0	0.00	1	89.00	88.70	-1	3,136	-0.03%
2020/08/04	1	87.40	1	87.30	87.80	0	3,312	0.00%
2020/08/03	1	85.80	1	86.00	86.20	0	3,444	0.00%
2020/07/31	2	85.00	2	85.50	86.40	0	3,458	0.00%
2020/07/30	4	86.30	1	86.00	85.80	3	3,464	0.09%
2020/07/29	6	85.10	1	84.50	85.00	5	3,462	0.14%
2020/07/28	8	88.14	4	89.58	85.40	4	3,470	0.12%
2020/07/27	8	88.89	3	89.90	88.50	5	3,445	0.15%
2020/07/24	8	90.50	0	0.00	89.60	8	3,484	0.23%
2020/07/23	3	93.87	1	93.40	93.30	2	3,450	0.06%
2020/07/22	1	94.10	2	94.20	94.50	-1	3,462	-0.03%
2020/07/21	2	92.95	1	93.90	94.30	1	3,462	0.03%
2020/07/20	1	93.00	1	93.60	91.80	0	3,476	0.00%
2020/07/17	2	93.85	3	95.60	94.00	-1	3,474	-0.03%
2020/07/16	0	0.00	0.5	92.70	92.60	-0.5	3,453	-0.01%
2020/07/15	2	93.85	3	96.50	93.90	-1	3,453	-0.03%
2020/07/14	5	94.80	0	0.00	94.10	5	3,496	0.14%
2020/07/13	6	96.98	4	96.83	96.30	2	3,483	0.06%
2020/07/10	1	96.60	4	97.08	95.80	-3	3,479	-0.09%
2020/07/09	14	99.96	9	99.24	98.60	5	3,429	0.15%
2020/07/08	2	99.35	4	97.63	100.50	-2	3,301	-0.06%
2020/07/07	3	94.70	1	96.40	94.80	2	3,158	0.06%
2020/07/06	1	94.80	2	96.25	96.80	-1	3,113	-0.03%
2020/07/03	0	0.00	5	92.90	92.50	-5	3,065	-0.16%
2020/07/02	2	93.20	6	93.70	93.10	-4	3,086	-0.13%
2020/07/01	1	90.30	2	91.45	91.70	-1	3,079	-0.03%
2020/06/30	1	90.50	16	90.91	91.50	-15	3,039	-0.49%
2020/06/29	1	89.90	0	0.00	89.20	1	3,022	0.03%
2020/06/24	0	0.00	2	90.90	91.30	-2	3,010	-0.07%
2020/06/23	1	90.00	0	0.00	89.80	1	3,043	0.03%
2020/06/19	2	90.55	3	90.83	90.00	-1	3,076	-0.03%
2020/06/12	1	85.70	0	0.00	88.30	1	3,189	0.03%
2020/06/11	2	87.75	0	0.00	86.40	2	3,202	0.06%
2020/06/10	5	90.30	1	90.70	90.60	4	3,214	0.12%
2020/06/09	1	88.50	0	0.00	89.00	1	3,267	0.03%
2020/06/08	0	0.00	2	91.35	89.40	-2	3,324	-0.06%
2020/06/05	2	90.50	1	90.40	90.20	1	3,323	0.03%
2020/06/04	4	89.48	2	90.40	90.40	2	3,328	0.06%
2020/06/02	1	86.50	0	0.00	86.00	1	3,238	0.03%
2020/05/28	0	0.00	1	86.70	86.60	-1	3,202	-0.03%
2020/05/22	0	0.00	1	84.80	83.00	-1	3,210	-0.03%
2020/05/21	1	85.20	1	85.50	86.00	0	3,199	0.00%
2020/05/20	6	85.72	6	84.52	84.50	0	3,184	0.00%
2020/05/19	0	0.00	1	88.30	88.30	-1	3,155	-0.03%
2020/05/18	7	87.67	4	87.40	86.60	3	3,140	0.10%
2020/05/15	1	92.00	2	91.80	90.90	-1	3,124	-0.03%
2020/05/14	6	94.67	7	93.59	92.20	-1	3,128	-0.03%
2020/05/13	4	95.73	2	96.80	97.00	2	3,139	0.06%
2020/05/12	4	97.28	3	96.87	95.60	1	3,172	0.03%
2020/05/11	12	97.60	18	98.21	97.80	-6	3,194	-0.19%
2020/05/08	7	92.79	6	93.52	94.00	1	3,056	0.03%
2020/05/07	1	87.90	1	87.60	88.00	0	2,961	0.00%
2020/05/06	3	87.03	0	0.00	86.50	3	2,959	0.10%
2020/05/05	4	88.35	0	0.00	87.70	4	2,954	0.14%
2020/05/04	1	87.50	0	0.00	88.90	1	2,988	0.03%
2020/04/30	0	0.00	5	88.70	88.80	-5	2,969	-0.17%
2020/04/29	1	90.00	3	89.23	88.20	-2	2,978	-0.07%
2020/04/28	1	87.90	0	0.00	87.40	1	2,957	0.03%
2020/04/24	1	86.30	0	0.00	85.60	1	3,001	0.03%
2020/04/22	0	0.00	1	83.00	85.60	-1	3,046	-0.03%
2020/04/21	2	85.40	1	83.80	83.80	1	3,051	0.03%
2020/04/20	1	85.50	0	0.00	87.40	1	3,049	0.03%
2020/04/17	7	87.89	3	89.53	86.00	4	3,043	0.13%
2020/04/16	1	85.20	0	0.00	86.00	1	2,991	0.03%
2020/04/15	0	0.00	5	86.50	86.60	-5	3,052	-0.16%
2020/04/14	1	86.30	5	86.26	86.50	-4	3,100	-0.13%
2020/04/13	1	83.90	1	84.50	84.80	0	3,169	0.00%
2020/04/10	2	85.15	8	85.53	85.20	-6	3,207	-0.19%
2020/04/09	11	87.83	2	85.10	84.50	9	3,298	0.27%
2020/04/08	0	0.00	1	86.40	86.30	-1	3,357	-0.03%
2020/04/07	1.2	85.52	1	87.60	85.50	0.2	3,355	0.01%
2020/04/06	9	81.01	9	80.41	82.50	0	3,339	0.00%
2020/04/01	2	78.65	2	79.10	79.50	0	3,365	0.00%
2020/03/31	0	0.00	1	79.60	78.50	-1	3,387	-0.03%
2020/03/30	1	76.60	2	76.35	78.50	-1	3,428	-0.03%
2020/03/27	8	78.78	7	79.10	77.50	1	3,409	0.03%
2020/03/26	1	76.30	2	78.60	79.00	-1	3,365	-0.03%
2020/03/25	4	78.50	1	79.30	78.40	3	3,347	0.09%
2020/03/24	4	73.78	1	73.30	74.00	3	3,308	0.09%
2020/03/23	8	66.18	3	66.57	68.10	5	3,269	0.15%
2020/03/20	1	67.30	1	66.00	67.30	0	3,285	0.00%
2020/03/19	1	61.00	2	61.00	61.20	-1	3,256	-0.03%
2020/03/18	3	70.67	3	68.37	67.50	0	3,246	0.00%
2020/03/17	0	0.00	1	73.20	71.00	-1	3,283	-0.03%
2020/03/16	9	80.94	9	75.20	74.20	0	3,300	0.00%
2020/03/13	3	78.47	3	78.53	82.40	0	3,269	0.00%
2020/03/12	2	86.05	3	85.03	85.00	-1	3,223	-0.03%
2020/03/11	1	95.10	0	0.00	91.10	1	3,220	0.03%
2020/03/09	3	96.33	2	93.70	94.50	1	3,331	0.03%
2020/03/04	1	101.50	2	101.25	101.00	-1	3,325	-0.03%
2020/03/02	1	100.00	2	99.35	99.30	-1	3,362	-0.03%
2020/02/27	2	100.25	1	97.90	97.90	1	3,407	0.03%
2020/02/26	1	103.00	0	0.00	102.00	1	3,397	0.03%
2020/02/25	1	104.50	0	0.00	104.50	1	3,400	0.03%
2020/02/21	0	0.00	1	105.50	105.00	-1	3,497	-0.03%
2020/02/20	1	108.00	1	108.00	108.00	0	3,545	0.00%
2020/02/19	1	107.00	0	0.00	107.00	1	3,563	0.03%
2020/02/18	0	0.00	5	106.50	106.00	-5	3,637	-0.14%
2020/02/17	8	107.75	2	108.00	107.50	6	3,646	0.16%
2020/02/14	13	111.00	12	110.58	111.00	1	3,699	0.03%
2020/02/13	0	0.00	2	112.00	112.50	-2	3,694	-0.05%
2020/02/12	3	112.50	3	112.33	115.00	0	3,664	0.00%
2020/02/11	2	107.50	3	107.67	109.00	-1	3,675	-0.03%
2020/02/10	9	105.78	9	105.33	104.00	0	3,760	0.00%
2020/02/07	2	104.25	1	104.50	103.50	1	3,903	0.03%
2020/02/06	2	104.00	1	105.50	105.50	1	4,137	0.02%
2020/02/04	5	102.00	5	102.50	102.50	0	4,303	0.00%
2020/02/03	6	98.48	6	98.60	100.50	0	4,365	0.00%
2020/01/31	5	101.50	3	102.33	101.00	2	4,406	0.05%
2020/01/30	4	101.25	0	0.00	101.00	4	4,543	0.09%
2020/01/20	0	0.00	1	112.00	112.00	-1	4,841	-0.02%
2020/01/17	0	0.00	2	112.50	113.00	-2	5,011	-0.04%
2020/01/16	4	110.25	3	110.17	112.00	1	5,101	0.02%
2020/01/15	1	112.00	4	112.38	109.50	-3	5,325	-0.06%
2020/01/14	6	111.00	4	110.63	112.00	2	5,376	0.04%
2020/01/13	2	108.00	1	108.50	108.50	1	5,390	0.02%
2020/01/10	0	0.00	2	108.50	109.50	-2	5,481	-0.04%
2020/01/09	3	108.33	1	110.00	109.50	2	5,610	0.04%
2020/01/08	7	108.93	0	0.00	109.00	7	5,688	0.12%
2020/01/07	1	113.50	0	0.00	113.00	1	5,695	0.02%
2020/01/06	5	120.00	1	118.00	118.00	4	5,750	0.07%
2020/01/03	1	122.00	4	122.25	124.00	-3	5,917	-0.05%
2020/01/02	0	0.00	5	121.40	123.00	-5	5,906	-0.08%
2019/12/30	1	118.00	12	116.63	118.00	-11	5,971	-0.18%
2019/12/27	12	116.25	7	116.36	116.00	5	6,052	0.08%
2019/12/26	5	115.50	0	0.00	115.50	5	6,059	0.08%
2019/12/25	1	110.50	3	114.17	114.50	-2	6,066	-0.03%
2019/12/20	1	109.50	6	111.00	111.00	-5	6,279	-0.08%
2019/12/19	6	110.58	6	111.92	110.50	0	6,429	0.00%
2019/12/18	5	114.00	4	113.88	112.50	1	6,559	0.02%
2019/12/17	15	114.17	11	114.55	114.00	4	6,708	0.06%
2019/12/13	5	111.90	4	113.38	110.50	1	7,425	0.01%
2019/12/12	13	111.88	6	111.50	113.50	7	7,659	0.09%
2019/12/11	9	111.39	8	111.63	108.50	1	7,746	0.01%
2019/12/09	10	112.50	10	112.00	110.50	0	7,798	0.00%
2019/12/06	6	112.50	5	112.50	112.00	1	7,823	0.01%
2019/12/05	13	114.35	12	114.75	111.00	1	7,822	0.01%
2019/12/04	5	114.50	10	114.75	115.00	-5	7,729	-0.06%
2019/12/03	7	116.21	11	115.23	116.00	-4	7,794	-0.05%
2019/12/02	37	116.80	21	114.81	116.50	16	7,861	0.20%
2019/11/29	4	117.25	2	118.75	119.00	2	7,866	0.03%
2019/11/28	17	118.29	20	120.00	118.00	-3	7,874	-0.04%
2019/11/27	20	120.25	10	120.50	120.00	10	7,897	0.13%
2019/11/26	20	121.75	45	122.44	122.00	-25	7,900	-0.32%
2019/11/25	10	119.00	11	120.05	119.00	-1	7,907	-0.01%
2019/11/22	0	0.00	10	119.00	118.00	-10	7,903	-0.13%
2019/11/21	17	117.26	3	116.50	119.00	14	7,936	0.18%
2019/11/20	24	117.90	35	118.23	118.00	-11	7,935	-0.14%
2019/11/19	30	120.83	13	120.54	120.50	17	7,898	0.22%
2019/11/18	11	123.95	12	123.58	124.00	-1	7,868	-0.01%
2019/11/15	1	121.00	11	126.95	122.00	-10	7,947	-0.13%
2019/11/14	1	124.00	3	124.33	124.00	-2	7,911	-0.03%
2019/11/13	14	126.89	23	126.59	127.00	-9	7,960	-0.11%
2019/11/12	11	123.45	7	123.50	124.50	4	7,944	0.05%
2019/11/11	23	123.41	21	123.21	122.50	2	8,044	0.02%
2019/11/08	12	124.00	21	125.33	126.50	-9	8,107	-0.11%
2019/11/07	54	124.68	41	124.46	123.00	13	8,142	0.16%
2019/11/06	36	129.74	30	128.00	126.50	6	8,212	0.07%
2019/11/05	2	132.50	3	131.50	135.00	-1	8,113	-0.01%
2019/11/04	61	127.30	80	127.19	128.50	-19	8,006	-0.24%
2019/11/01	8	122.50	0	0.00	123.00	8	7,876	0.10%
2019/10/31	3	120.67	1	121.50	119.50	2	7,879	0.03%
2019/10/30	2	123.25	8	122.75	123.00	-6	7,835	-0.08%
2019/10/29	18	124.39	18	124.14	122.00	0	7,822	0.00%
2019/10/28	17	128.65	16	129.13	128.50	1	7,741	0.01%
2019/10/25	13	122.00	10	124.35	122.50	3	7,458	0.04%
2019/10/24	8	118.13	11	119.23	121.00	-3	7,333	-0.04%
2019/10/23	24	119.44	27	119.04	117.50	-3	7,310	-0.04%
2019/10/22	6	115.58	7	117.07	115.00	-1	7,262	-0.01%
2019/10/21	1	115.00	0	0.00	114.00	1	7,295	0.01%
2019/10/18	12	115.21	9	115.22	114.50	3	7,443	0.04%
2019/10/17	3	116.17	3	116.17	118.50	0	7,374	0.00%
2019/10/16	1	117.00	5	114.50	113.00	-4	7,244	-0.06%
2019/10/15	1	116.00	4	114.75	114.00	-3	7,129	-0.04%
2019/10/14	11	115.95	10	115.40	113.50	1	7,075	0.01%
2019/10/09	14	115.96	26	115.65	112.50	-12	6,978	-0.17%
2019/10/08	3	111.17	2	113.00	110.00	1	6,777	0.01%
2019/10/07	1	110.00	2	111.75	114.00	-1	6,764	-0.01%
2019/10/04	3	110.33	0	0.00	110.00	3	6,724	0.04%
2019/10/03	1	111.50	0	0.00	110.50	1	6,685	0.01%
2019/10/02	1	109.50	1	111.00	109.50	0	6,596	0.00%
2019/10/01	0	0.00	3	109.83	109.50	-3	6,572	-0.05%
2019/09/27	0	0.00	1	108.00	110.00	-1	6,647	-0.02%
2019/09/26	20	113.25	12	112.25	111.00	8	6,594	0.12%
2019/09/25	13	112.73	13	113.38	112.00	0	6,612	0.00%
2019/09/24	4	114.75	4	114.75	113.50	0	6,614	0.00%
2019/09/23	3	117.33	2	117.25	118.50	1	6,468	0.02%
2019/09/20	5	116.20	5	115.70	116.00	0	6,375	0.00%
2019/09/19	9	116.17	4	116.63	116.50	5	6,286	0.08%
2019/09/18	2	111.25	45	113.97	116.00	-43	5,989	-0.72%
2019/09/17	10	104.50	16	105.38	105.50	-6	5,520	-0.11%
2019/09/16	8	101.63	2	99.60	102.00	6	5,311	0.11%
2019/09/12	4	98.18	2	98.40	97.20	2	5,211	0.04%
2019/09/11	4	97.20	3	97.07	96.80	1	5,159	0.02%
2019/09/10	1	95.20	0	0.00	96.70	1	5,136	0.02%
2019/09/09	2	97.60	5	97.14	97.30	-3	5,097	-0.06%
2019/09/06	2	96.90	1	97.50	96.30	1	5,071	0.02%
2019/09/05	7	97.09	7	96.59	96.10	0	5,036	0.00%
2019/09/04	5	94.70	11	94.81	96.10	-6	4,985	-0.12%
2019/09/03	3	92.90	5	95.50	93.00	-2	4,940	-0.04%
2019/09/02	1	93.30	0	0.00	92.50	1	4,897	0.02%
2019/08/29	2	92.25	0	0.00	93.80	2	4,869	0.04%
2019/08/28	1	90.70	0	0.00	91.80	1	4,896	0.02%
2019/08/27	3	92.90	1	93.80	92.60	2	4,879	0.04%
2019/08/26	2	92.10	1	92.80	92.10	1	4,878	0.02%
2019/08/23	6	96.00	0	0.00	95.50	6	4,837	0.12%
2019/08/20	1	98.00	3	98.77	97.20	-2	4,768	-0.04%
2019/08/16	15	96.67	10	96.80	96.50	5	4,711	0.11%
2019/08/15	11	96.40	10	97.50	97.30	1	4,753	0.02%
2019/08/14	0	0.00	1	104.00	99.70	-1	4,762	-0.02%
2019/08/13	3	99.53	1	100.50	99.10	2	4,715	0.04%
2019/08/12	13	103.88	0	0.00	103.00	13	4,742	0.27%
2019/08/08	11	104.00	57	101.12	104.00	-46	4,691	-0.98%
2019/08/07	1	101.50	1	101.00	99.20	0	4,546	0.00%
2019/08/06	5	98.30	5	100.20	100.50	0	4,508	0.00%
2019/08/05	0	0.00	2	96.10	95.50	-2	4,418	-0.05%
2019/08/02	1	98.60	1	98.60	98.50	0	4,401	0.00%
2019/08/01	0	0.00	4	101.00	101.50	-4	4,366	-0.09%
2019/07/31	4	99.38	5	99.78	100.50	-1	4,356	-0.02%
2019/07/30	4	99.73	1	99.80	99.60	3	4,305	0.07%
2019/07/29	4	103.25	4	102.25	102.50	0	4,264	0.00%
2019/07/26	2	101.50	1	101.00	101.00	1	4,209	0.02%
2019/07/25	3	101.50	3	101.83	101.50	0	4,218	0.00%
2019/07/24	5	100.60	6	101.00	101.00	-1	4,184	-0.02%
2019/07/23	22	97.52	22	96.50	96.40	0	4,081	0.00%
2019/07/22	7	96.74	9	97.60	97.70	-2	4,122	-0.05%
2019/07/19	0	0.00	1	92.90	92.50	-1	3,942	-0.03%
2019/07/18	2	91.45	0	0.00	90.40	2	3,936	0.05%
2019/07/15	2	92.70	0	0.00	92.00	2	4,062	0.05%
2019/07/11	0	0.00	5	94.10	94.00	-5	4,454	-0.11%
2019/07/10	1	92.60	1	92.90	92.80	0	4,406	0.00%
2019/07/09	1	92.40	1	92.00	91.70	0	4,373	0.00%
2019/07/08	3	92.40	1	92.60	93.20	2	4,355	0.05%
2019/07/05	3	91.20	0	0.00	93.00	3	4,381	0.07%
2019/07/04	5	93.00	1	91.90	91.90	4	4,385	0.09%
2019/07/03	0	0.00	2	88.50	88.50	-2	4,261	-0.05%
2019/07/02	1	87.10	0	0.00	89.20	1	4,290	0.02%
2019/07/01	0	0.00	2	86.20	87.10	-2	4,276	-0.05%
2019/06/27	2	79.25	2	79.30	79.00	0	4,378	0.00%
2019/06/26	1	81.80	7	80.26	80.30	-6	4,403	-0.14%
2019/06/21	1	80.70	0	0.00	79.30	1	4,606	0.02%
2019/06/20	0	0.00	1	79.20	79.20	-1	4,575	-0.02%
2019/06/17	0	0.00	3	73.77	74.70	-3	4,854	-0.06%
2019/06/13	1	75.80	1	76.30	75.90	0	5,541	0.00%
2019/06/11	1	76.10	2	76.45	77.00	-1	5,752	-0.02%
2019/06/10	0	0.00	1	73.70	74.70	-1	5,721	-0.02%
2019/06/06	1	72.00	0	0.00	72.20	1	5,740	0.02%
2019/06/04	2	74.45	0	0.00	73.00	2	5,724	0.03%
2019/06/03	0	0.00	3	74.80	74.70	-3	5,703	-0.05%
2019/05/31	2	75.30	0	0.00	74.20	2	5,662	0.04%
2019/05/29	2	71.55	2	73.15	72.90	0	5,680	0.00%
2019/05/24	1	73.60	8	72.86	72.70	-7	5,882	-0.12%
2019/05/23	5	73.30	1	73.00	74.50	4	5,898	0.07%
2019/05/22	6	76.20	6	75.97	73.80	0	5,985	0.00%
2019/05/21	4	74.10	1	74.60	74.60	3	5,928	0.05%
2019/05/20	0	0.00	1	75.00	76.00	-1	5,895	-0.02%
2019/05/17	1	78.10	0	0.00	74.70	1	5,836	0.02%
2019/05/16	1	81.50	0	0.00	80.90	1	5,908	0.02%
2019/05/15	0	0.00	2	83.20	84.50	-2	5,862	-0.03%
2019/05/14	1	82.40	1	83.30	83.60	0	5,877	0.00%
2019/05/13	1	81.20	1	81.90	81.50	0	5,950	0.00%
2019/05/08	2	85.90	1	85.80	85.40	1	6,033	0.02%
2019/05/07	1	85.80	1	86.10	86.60	0	6,102	0.00%
2019/05/06	4	86.80	4	85.35	84.50	0	6,265	0.00%
2019/05/03	1	87.60	0	0.00	88.40	1	6,239	0.02%
2019/05/02	3	86.33	3	86.27	87.50	0	6,223	0.00%
2019/04/29	1	83.30	0	0.00	82.00	1	6,245	0.02%
2019/04/26	4	87.35	2	89.00	88.80	2	6,142	0.03%
2019/04/25	2	94.25	1	94.00	94.50	1	6,014	0.02%
2019/04/24	3	94.60	4	94.95	93.60	-1	6,047	-0.02%
2019/04/23	4	94.88	1	94.50	94.70	3	6,050	0.05%
2019/04/22	5	93.72	6	94.17	95.10	-1	6,024	-0.02%
2019/04/19	5	96.60	1	97.00	93.10	4	6,055	0.07%
2019/04/18	23	98.30	25	98.80	96.00	-2	6,079	-0.03%
2019/04/17	0	0.00	1	92.70	91.70	-1	5,793	-0.02%
2019/04/15	0	0.00	2	90.90	90.50	-2	6,053	-0.03%
2019/04/11	0	0.00	1	91.40	91.00	-1	6,268	-0.02%
2019/04/08	0	0.00	3	93.40	92.60	-3	6,925	-0.04%
2019/04/03	1	90.50	11	91.60	92.30	-10	7,447	-0.13%
2019/04/02	30	96.53	29	95.02	90.90	1	7,629	0.01%
2019/04/01	1	91.10	1	91.50	92.50	0	7,444	0.00%
2019/03/29	1	92.60	1	93.10	91.40	0	7,398	0.00%
2019/03/28	3	92.10	1	90.80	92.50	2	7,351	0.03%
2019/03/27	5	91.86	4	92.48	91.00	1	7,296	0.01%
2019/03/26	5	91.24	6	91.07	91.00	-1	7,185	-0.01%
2019/03/25	7	89.04	8	87.99	90.80	-1	7,094	-0.01%
2019/03/22	5	90.40	15	91.17	89.20	-10	7,059	-0.14%
2019/03/21	4	90.80	3	89.60	90.40	1	6,981	0.01%
2019/03/20	8	90.48	5	90.04	91.00	3	6,917	0.04%
2019/03/19	37	87.65	34	87.99	88.50	3	6,771	0.04%
2019/03/18	29	85.34	28	86.08	88.10	1	6,575	0.02%
2019/03/15	5	76.84	19.1	78.12	80.10	-14.1	6,057	-0.23%
2019/03/14	2.1	73.45	14	72.18	72.90	-11.9	5,888	-0.20%
2019/03/12	0	0.00	1	70.80	71.30	-1	5,877	-0.02%
2019/03/07	0	0.00	1	68.60	67.60	-1	6,000	-0.02%
2019/03/06	0	0.00	1	70.50	70.50	-1	6,006	-0.02%
2019/03/05	3	71.67	2	70.20	70.70	1	6,076	0.02%
2019/02/27	0	0.00	1	70.30	71.40	-1	6,261	-0.02%
2019/02/26	3	71.67	6	72.02	71.40	-3	6,331	-0.05%
2019/02/25	7	71.91	0	0.00	72.60	7	6,325	0.11%
2019/02/22	1	72.00	2	70.90	70.30	-1	6,195	-0.02%
2019/02/21	3	70.70	3	70.90	72.40	0	6,179	0.00%
2019/02/20	0	0.00	1	68.60	68.70	-1	6,051	-0.02%
2019/02/19	0	0.00	1	68.60	68.10	-1	6,051	-0.02%
2019/02/18	1	67.80	0	0.00	67.80	1	6,061	0.02%
2019/02/15	9	70.10	11	70.35	67.90	-2	6,070	-0.03%
2019/02/14	0	0.00	3	66.70	67.40	-3	5,986	-0.05%
2019/02/13	7	67.97	0	0.00	67.00	7	5,986	0.12%
2019/02/12	0	0.00	2	68.80	68.60	-2	5,961	-0.03%
2019/02/11	5	68.98	2	68.90	68.70	3	5,972	0.05%
2019/01/30	2	66.60	0	0.00	66.90	2	5,920	0.03%
2019/01/29	3	66.60	7	66.53	66.00	-4	5,961	-0.07%
2019/01/28	11	66.84	18	67.08	67.00	-7	5,990	-0.12%
2019/01/25	9	66.59	10	66.49	66.00	-1	5,976	-0.02%
2019/01/23	2	64.05	2.1	64.30	64.60	-0.1	5,943	0.00%
2019/01/22	2	65.00	2	65.30	63.80	0	5,971	0.00%
2019/01/21	15	65.45	21	65.05	64.50	-6	5,996	-0.10%
2019/01/18	1	63.70	2	63.85	64.00	-1	6,026	-0.02%
2019/01/17	4	63.60	4	63.70	63.60	0	6,205	0.00%
2019/01/11	0	0.00	2	65.70	65.00	-2	6,357	-0.03%
2019/01/10	4	66.25	4	66.03	65.50	0	6,307	0.00%
2019/01/09	21	64.33	22	64.80	65.70	-1	6,208	-0.02%
2019/01/08	12	66.20	13	65.45	64.00	-1	6,099	-0.02%
2019/01/07	10	64.17	10	63.62	64.00	0	5,895	0.00%
2019/01/04	7	62.37	6	60.57	63.00	1	5,907	0.02%
2019/01/03	14	63.01	8	63.53	62.40	6	5,914	0.10%
2019/01/02	1	64.70	0	0.00	65.80	1	5,854	0.02%
2018/12/28	26	65.37	26	64.88	64.60	0	5,699	0.00%
2018/12/27	14	63.98	18	64.04	63.30	-4	5,460	-0.07%
2018/12/26	86.1	66.18	70	67.00	61.40	16.1	5,373	0.30%
2018/12/25	6	62.93	47	63.14	65.40	-41	4,791	-0.86%
2018/12/20	3	57.97	1	57.40	57.40	2	4,630	0.04%
2018/12/19	0	0.00	1	59.70	59.70	-1	4,629	-0.02%
2018/12/14	5	60.86	0	0.00	60.10	5	4,767	0.10%
2018/12/12	0	0.00	2	60.35	60.10	-2	4,873	-0.04%
2018/12/11	1	57.30	0	0.00	57.10	1	4,892	0.02%
2018/12/10	0	0.00	1	56.90	56.90	-1	5,147	-0.02%
2018/12/07	5	56.50	0	0.00	56.70	5	5,430	0.09%
2018/12/06	6	57.67	0	0.00	55.80	6	5,555	0.11%
2018/12/04	3	63.83	0	0.00	63.40	3	5,586	0.05%
2018/12/03	1	64.00	0	0.00	64.00	1	5,607	0.02%
2018/11/30	1	62.00	1	61.30	60.90	0	5,538	0.00%
2018/11/29	15	61.73	0	0.00	60.90	15	5,570	0.27%
2018/11/28	2	60.80	3	61.30	60.90	-1	5,652	-0.02%
2018/11/27	4	59.58	2	58.50	60.00	2	5,584	0.04%
2018/11/26	0	0.00	5	55.08	56.10	-5	5,427	-0.09%
2018/11/23	11	54.46	16	57.01	54.20	-5	5,381	-0.09%
2018/11/22	1	56.10	1	56.50	54.00	0	5,305	0.00%
2018/11/21	0	0.00	10	53.44	53.80	-10	5,263	-0.19%
2018/11/20	1	53.90	0	0.00	52.40	1	5,241	0.02%
2018/11/19	1	53.70	0	0.00	53.20	1	5,224	0.02%
2018/11/16	0	0.00	1	53.30	53.30	-1	5,217	-0.02%
2018/11/15	3	54.00	0	0.00	53.40	3	5,245	0.06%
2018/11/14	3	55.07	4	54.63	55.00	-1	5,233	-0.02%
2018/11/13	20	51.98	2	53.00	54.00	18	5,231	0.34%
2018/11/12	1	58.40	0	0.00	57.60	1	5,159	0.02%
2018/11/08	4	62.00	4	62.15	60.20	0	5,198	0.00%
2018/11/07	1	61.00	6	61.10	60.50	-5	5,094	-0.10%
2018/11/06	1	59.20	5	58.78	57.50	-4	5,096	-0.08%
2018/11/05	6	60.60	2	59.20	61.60	4	5,047	0.08%
2018/11/02	1	61.30	0	0.00	59.20	1	5,024	0.02%
2018/11/01	8	59.25	7	59.66	58.30	1	4,963	0.02%
2018/10/31	4	56.80	4	56.75	55.50	0	4,894	0.00%
2018/10/30	1	55.80	6	54.10	54.80	-5	4,896	-0.10%
2018/10/29	10	55.15	5	53.60	56.40	5	4,902	0.10%
2018/10/26	32	56.27	32	55.84	54.40	0	4,896	0.00%
2018/10/25	11	51.42	19	53.24	58.00	-8	4,848	-0.17%
2018/10/24	16	54.61	2	54.95	54.10	14	4,781	0.29%
2018/10/23	3	61.77	1	62.70	60.10	2	4,830	0.04%
2018/10/22	0	0.00	1	64.60	63.60	-1	4,844	-0.02%
2018/10/19	0	0.00	11	60.74	61.40	-11	4,937	-0.22%
2018/10/18	0	0.00	5	62.40	61.50	-5	5,112	-0.10%
2018/10/17	1	63.80	0	0.00	62.00	1	5,340	0.02%
2018/10/15	19	59.78	5	61.50	62.60	14	5,501	0.25%
2018/10/12	1	61.30	22	60.16	61.00	-21	5,507	-0.38%
2018/10/11	21	57.93	0	0.00	58.10	21	5,466	0.38%
2018/10/09	11	65.70	26	65.31	64.30	-15	5,383	-0.28%
2018/10/08	12	68.62	5	69.64	68.20	7	5,308	0.13%
2018/10/05	9	69.53	23	69.00	70.00	-14	5,333	-0.26%
2018/10/04	26	72.70	5	72.70	71.90	21	5,265	0.40%
2018/10/01	0	0.00	3	78.47	81.50	-3	5,259	-0.06%
2018/09/28	4	76.73	7	77.10	76.10	-3	5,280	-0.06%
2018/09/27	7	75.64	5	75.82	76.50	2	5,313	0.04%
2018/09/25	2	78.85	2	79.40	77.00	0	5,418	0.00%
2018/09/21	0	0.00	5	77.00	77.00	-5	5,422	-0.09%
2018/09/20	14	76.72	13	77.02	76.10	1	5,453	0.02%
2018/09/19	13	80.86	7	80.86	79.00	6	5,438	0.11%
2018/09/18	2	77.65	2	77.10	79.50	0	5,398	0.00%
2018/09/17	4	79.28	3	79.57	78.30	1	5,413	0.02%
2018/09/14	14	77.86	14	78.01	80.00	0	5,404	0.00%
2018/09/13	18	79.80	13	78.89	76.90	5	5,205	0.10%
2018/09/12	10	83.70	2	84.00	83.70	8	4,963	0.16%
2018/09/11	2	92.75	2	93.80	92.90	0	4,950	0.00%
2018/09/10	2	94.00	2	93.60	93.00	0	5,007	0.00%
2018/09/07	4	99.48	5	97.20	96.90	-1	5,365	-0.02%
2018/09/06	0	0.00	1	99.90	100.00	-1	5,426	-0.02%
2018/09/05	3	100.00	2	99.40	99.50	1	5,501	0.02%
2018/09/04	1	100.50	3	99.43	98.30	-2	5,599	-0.04%
2018/09/03	2	94.35	0	0.00	94.90	2	5,541	0.04%
2018/08/31	2	93.40	4	93.35	94.40	-2	5,676	-0.04%
2018/08/30	3	94.27	2	94.75	93.00	1	5,917	0.02%
2018/08/29	1	93.50	6	93.33	94.00	-5	5,985	-0.08%
2018/08/28	6	94.33	1	94.70	93.80	5	6,055	0.08%
2018/08/27	5	93.48	2	92.20	93.80	3	6,122	0.05%
2018/08/24	6	92.20	1	91.80	92.50	5	6,202	0.08%
2018/08/23	0	0.00	2	92.40	93.70	-2	6,290	-0.03%
2018/08/22	2	92.70	1	92.50	93.50	1	6,400	0.02%
2018/08/21	3	90.80	2	90.75	91.50	1	6,455	0.02%
2018/08/20	2	89.20	2	89.85	89.20	0	6,650	0.00%
2018/08/17	2	91.80	0	0.00	90.00	2	6,784	0.03%
2018/08/16	18	90.07	16	88.29	92.00	2	6,929	0.03%
2018/08/15	16	89.21	16	89.57	89.80	0	6,992	0.00%
2018/08/14	16	88.76	16	89.85	90.20	0	7,180	0.00%
2018/08/13	5	87.28	8	87.35	88.00	-3	7,287	-0.04%
2018/08/09	4	88.30	1	88.40	91.00	3	7,533	0.04%
2018/08/07	2	90.50	3	90.40	89.90	-1	7,780	-0.01%
2018/08/06	3	87.87	3	87.13	89.40	0	7,927	0.00%
2018/08/03	0	0.00	1	89.00	89.60	-1	8,022	-0.01%
2018/08/02	0	0.00	5	89.42	89.40	-5	8,180	-0.06%
2018/08/01	3	90.90	1	90.60	90.70	2	8,359	0.02%
2018/07/31	1	89.50	1	89.80	89.20	0	8,536	0.00%
2018/07/30	15	89.79	24	93.07	87.00	-9	8,444	-0.11%
2018/07/27	1	93.90	2	94.60	94.80	-1	8,302	-0.01%
2018/07/26	16	96.36	12	95.96	95.50	4	8,334	0.05%
2018/07/25	16	93.47	6	94.40	95.00	10	8,309	0.12%
2018/07/24	1	94.20	0	0.00	97.50	1	8,210	0.01%
2018/07/23	4	96.23	1	95.40	95.40	3	8,261	0.04%
2018/07/20	12	105.13	12	105.25	106.00	0	8,311	0.00%
2018/07/17	4	112.00	0	0.00	109.00	4	8,772	0.05%
2018/07/16	1	112.50	2	111.25	111.50	-1	8,796	-0.01%
2018/07/13	5	111.10	0	0.00	111.00	5	8,879	0.06%
2018/07/12	1	110.00	3	108.67	109.00	-2	9,082	-0.02%
2018/07/11	8	106.56	4	106.38	107.50	4	9,147	0.04%
2018/07/10	8	104.13	8	105.13	108.50	0	9,233	0.00%
2018/07/06	12	102.08	3	101.83	100.50	9	9,256	0.10%
2018/07/05	2	106.25	4	104.38	102.50	-2	9,328	-0.02%
2018/07/04	1	108.50	4.2	105.54	106.00	-3.2	9,329	-0.03%
2018/07/03	5	113.50	13	111.27	108.00	-8	9,357	-0.09%
2018/07/02	1	116.50	1	117.00	115.00	0	9,356	0.00%
2018/06/29	1	114.50	1	114.50	115.00	0	9,486	0.00%
2018/06/28	21	113.67	11	114.82	112.50	10	9,548	0.10%
2018/06/27	18	114.25	2	115.25	113.00	16	9,754	0.16%
2018/06/26	26	113.37	26	113.08	116.50	0	10,248	0.00%
2018/06/25	1	114.00	7	112.57	112.50	-6	10,755	-0.06%
2018/06/22	2	114.25	6	115.42	114.50	-4	10,980	-0.04%
2018/06/21	19	116.68	2	117.24	116.00	17	11,036	0.15%
2018/06/20	7	115.86	13	113.85	115.00	-6	11,189	-0.05%
2018/06/19	32	120.53	12	121.50	118.50	20	11,190	0.18%
2018/06/15	39	125.59	95	123.93	124.00	-56	11,180	-0.50%
2018/06/14	1	117.50	4	117.88	119.50	-3	10,875	-0.03%
2018/06/13	2	118.50	1	119.00	116.50	1	10,850	0.01%
2018/06/12	7	120.07	12	121.71	119.50	-5	10,953	-0.05%
2018/06/11	2	115.00	1	115.00	115.00	1	11,011	0.01%
2018/06/08	2	116.75	4	117.25	116.50	-2	11,202	-0.02%
2018/06/07	5	119.30	5	118.90	119.50	0	11,256	0.00%
2018/06/06	1	114.00	7	114.21	113.50	-6	11,348	-0.05%
2018/06/05	24	113.35	1	113.50	112.50	23	11,403	0.20%
2018/06/04	5	114.30	2	114.00	112.00	3	11,779	0.03%
2018/06/01	6	110.83	1	111.50	111.00	5	11,837	0.04%
2018/05/31	3	111.83	9	110.22	108.00	-6	11,845	-0.05%
2018/05/30	2	110.75	1	110.00	110.00	1	11,820	0.01%
2018/05/29	2	115.50	2.1	113.49	113.00	-0.1	11,798	0.00%
2018/05/28	6	115.08	32	114.70	114.50	-26	11,795	-0.22%
2018/05/25	7	108.50	9	109.56	109.50	-2	11,689	-0.02%
2018/05/24	12	108.63	17	108.44	108.50	-5	11,667	-0.04%
2018/05/23	10	106.90	5	107.10	105.50	5	11,716	0.04%
2018/05/22	6	105.75	17	106.50	108.50	-11	12,036	-0.09%
2018/05/21	8	102.63	3	104.50	102.00	5	11,943	0.04%
2018/05/18	11	100.55	10	101.50	100.00	1	11,893	0.01%
2018/05/17	9	103.39	12	102.83	103.50	-3	11,972	-0.03%
2018/05/16	4	99.45	5	98.26	97.70	-1	11,883	-0.01%
2018/05/15	18	101.34	10	101.13	99.40	8	12,014	0.07%
2018/05/14	23	105.07	17	105.24	105.00	6	12,034	0.05%
2018/05/11	11	107.00	7	106.50	104.00	4	12,007	0.03%
2018/05/10	7	105.71	6	105.92	106.50	1	12,029	0.01%
2018/05/09	28	103.41	22	103.68	101.50	6	12,269	0.05%
2018/05/08	7	98.54	8	101.35	102.50	-1	12,364	-0.01%
2018/05/07	2	94.60	7	94.00	93.60	-5	12,648	-0.04%
2018/05/04	2	93.75	3	94.20	93.30	-1	12,664	-0.01%
2018/05/03	6	95.50	6	94.67	93.70	0	12,685	0.00%
2018/05/02	2	95.65	2	96.85	93.40	0	12,721	0.00%
2018/04/30	4	95.00	2	95.05	95.50	2	12,738	0.02%
2018/04/27	12	93.60	16	92.28	94.60	-4	12,712	-0.03%
2018/04/26	4	91.18	4	92.33	86.00	0	12,537	0.00%
2018/04/25	2	95.20	1	92.50	93.20	1	12,401	0.01%
2018/04/24	65	93.52	22	93.00	92.80	43	12,450	0.35%
2018/04/23	3	102.17	4	101.88	101.00	-1	12,440	-0.01%
2018/04/20	3	105.84	2	106.50	107.00	1	12,725	0.01%
2018/04/19	7	106.29	5	106.50	106.50	2	12,982	0.02%
2018/04/18	6	103.33	1	104.00	103.00	5	12,996	0.04%
2018/04/17	8	113.00	4	112.00	110.50	4	12,854	0.03%
2018/04/16	6	116.92	3	116.00	116.50	3	12,848	0.02%
2018/04/13	1	115.00	5	115.50	113.00	-4	12,822	-0.03%
2018/04/12	21	114.95	19	113.32	113.00	2	12,845	0.02%
2018/04/11	37	111.50	8	114.38	112.00	29	12,946	0.22%
2018/04/10	2	110.00	2	110.25	109.50	0	12,923	0.00%
2018/04/09	5	111.70	7	111.50	109.50	-2	13,137	-0.02%
2018/04/03	4	110.38	2	111.25	111.50	2	13,185	0.02%
2018/04/02	19	113.08	9	113.50	112.00	10	13,199	0.08%
2018/03/31	3	110.33	3	109.00	111.50	0	13,198	0.00%
2018/03/30	8	112.06	4	112.50	108.50	4	13,180	0.03%
2018/03/29	41	110.26	31	110.06	112.50	10	13,182	0.08%
2018/03/28	62	115.23	27	115.26	111.00	35	12,749	0.27%
2018/03/27	25	123.76	18	123.00	122.50	7	12,415	0.06%
2018/03/26	6	128.33	5	128.90	127.00	1	12,329	0.01%
2018/03/23	6	128.33	4	128.50	129.50	2	12,339	0.02%
2018/03/22	12	128.13	3	130.83	126.50	9	12,311	0.07%
2018/03/21	1	135.00	0	0.00	133.00	1	12,391	0.01%
2018/03/20	4	131.50	3	133.33	133.00	1	12,636	0.01%
2018/03/19	0	0.00	2	135.75	136.00	-2	12,912	-0.02%
2018/03/16	15	137.10	9	137.83	135.00	6	13,087	0.05%
2018/03/15	15	132.10	21	133.55	140.00	-6	13,237	-0.05%
2018/03/14	7	132.64	10	131.60	130.00	-3	13,536	-0.02%
2018/03/13	25	128.32	3	128.50	129.00	22	13,635	0.16%
2018/03/12	11	126.86	14	126.96	128.00	-3	13,727	-0.02%
2018/03/09	14	119.54	14	121.00	119.50	0	13,729	0.00%
2018/03/08	18	121.42	19	120.68	122.00	-1	13,859	-0.01%
2018/03/07	12	116.00	15	115.73	115.00	-3	13,640	-0.02%
2018/03/06	6	114.92	6	115.67	114.50	0	13,904	0.00%
2018/03/05	3	113.50	4	114.38	112.00	-1	14,053	-0.01%
2018/03/02	4	116.88	2	116.50	116.00	2	14,306	0.01%
2018/03/01	5	113.90	5	115.20	118.50	0	14,276	0.00%
2018/02/27	1	116.50	4	115.25	112.00	-3	14,247	-0.02%
2018/02/26	3	118.17	8	118.56	116.50	-5	14,352	-0.03%
2018/02/23	7	116.57	6.1	117.09	117.50	0.9	14,460	0.01%
2018/02/22	17	115.62	14	115.32	115.00	3	14,430	0.02%
2018/02/21	0	0.00	8	110.44	110.50	-8	14,112	-0.06%
2018/02/12	3	100.83	3	101.33	100.50	0	14,286	0.00%
2018/02/09	24	96.84	18	99.38	98.60	6	14,396	0.04%
2018/02/08	5	101.00	1	103.00	100.50	4	14,290	0.03%
2018/02/07	5	105.40	6	106.25	105.00	-1	14,224	-0.01%
2018/02/06	10	101.70	4	99.60	99.00	6	14,019	0.04%
2018/02/05	4	110.00	8	110.06	110.00	-4	13,848	-0.03%
2018/02/02	13	117.19	15	118.43	116.00	-2	13,743	-0.01%
2018/02/01	49	121.14	45.5	120.20	117.50	3.5	13,661	0.03%
2018/01/31	23	116.11	26.6	115.27	117.50	-3.6	13,362	-0.03%
2018/01/30	13	116.08	23	117.13	116.00	-10	13,112	-0.08%
2018/01/29	1	107.00	1	107.50	107.50	0	12,690	0.00%
2018/01/26	5	105.50	15	106.90	109.00	-10	12,872	-0.08%
2018/01/25	8	109.69	7	110.14	105.00	1	13,062	0.01%
2018/01/24	4	104.63	5	106.60	109.50	-1	12,942	-0.01%
2018/01/23	14	109.07	13	108.50	107.50	1	12,861	0.01%
2018/01/22	12	108.88	12	110.58	111.00	0	12,785	0.00%
2018/01/19	16	109.72	11	109.09	110.50	5	12,690	0.04%
2018/01/18	11	111.64	16	112.25	109.00	-5	12,583	-0.04%
2018/01/17	11	110.82	16	108.44	112.00	-5	12,355	-0.04%
2018/01/16	47	110.71	19	111.74	106.00	28	12,140	0.23%
2018/01/15	11	101.45	26	103.04	108.00	-15	11,728	-0.13%
2018/01/12	8	99.70	8	100.38	98.60	0	11,453	0.00%
2018/01/11	16	96.54	10	96.77	99.90	6	11,369	0.05%
2018/01/10	14	93.69	15	95.13	95.60	-1	11,267	-0.01%
2018/01/09	4	94.40	3	92.63	94.50	1	11,191	0.01%
2018/01/08	2	97.50	0	0.00	96.50	2	11,096	0.02%
2018/01/05	6	99.25	9	100.21	99.00	-3	11,045	-0.03%
2018/01/04	11	98.41	13	98.31	97.90	-2	10,933	-0.02%
2018/01/03	2	98.75	5	99.48	98.00	-3	10,840	-0.03%
2018/01/02	8	90.44	8	91.31	95.00	0	10,666	0.00%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－21天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－21天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－21天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

臺銀-金山 券商分點個股進出 臺銀-金山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析