全新 (2455)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
143.0
漲跌
▼2.0
漲幅
-1.38%
成交量
2,108張
產業
上市通信網路類股
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	142.00	143.00	-1	4,456	-0.02%
2024/04/16	1	154.00	0	0.00	152.00	1	4,585	0.02%
2024/04/12	1	161.00	0	0.00	161.00	1	4,628	0.02%
2024/04/10	2	165.00	0	0.00	165.00	2	5,043	0.04%
2024/04/09	1	168.50	1	169.00	168.00	0	5,185	0.00%
2024/04/08	2	172.00	2	168.00	167.50	0	5,205	0.00%
2024/04/02	1	171.50	0	0.00	172.50	1	5,215	0.02%
2024/03/29	0	0.00	1	168.50	169.50	-1	5,256	-0.02%
2024/03/28	3	172.00	0	0.00	168.00	3	5,280	0.06%
2024/03/27	1	176.00	1	175.00	174.50	0	5,242	0.00%
2024/03/26	0	0.00	2	176.00	176.50	-2	5,255	-0.04%
2024/03/25	1	182.00	0	0.00	178.00	1	5,256	0.02%
2024/03/22	0	0.00	2	180.75	184.00	-2	5,234	-0.04%
2024/03/21	2	175.75	0	0.00	177.00	2	5,172	0.04%
2024/03/14	0	0.00	1	172.50	173.50	-1	5,123	-0.02%
2024/03/13	1	175.00	1	180.50	175.00	0	5,112	0.00%
2024/03/12	1	177.00	0	0.00	178.00	1	5,064	0.02%
2024/03/08	1	176.49	0	0.00	170.50	1	5,015	0.02%
2024/03/05	0	0.00	1	185.50	188.50	-1	4,763	-0.02%
2024/03/04	1	179.00	1	180.50	181.00	0	4,575	0.00%
2024/03/01	4	173.88	3	174.34	176.00	1	4,466	0.02%
2024/02/23	0	0.00	3	167.50	167.50	-3	4,744	-0.06%
2024/02/21	0	0.00	3	164.67	166.00	-3	4,584	-0.07%
2024/02/16	0	0.00	1	144.50	146.50	-1	4,133	-0.02%
2024/02/15	1	144.50	2	146.00	147.00	-1	4,079	-0.02%
2024/01/31	2	134.00	0	0.00	135.00	2	3,968	0.05%
2024/01/29	0	0.00	1	130.00	131.50	-1	4,041	-0.02%
2024/01/23	0	0.00	1	126.00	126.00	-1	4,134	-0.02%
2024/01/22	1	125.50	0	0.00	125.50	1	4,183	0.02%
2024/01/04	0	0.00	1	140.00	132.50	-1	3,956	-0.03%
2024/01/03	3	142.00	0	0.00	141.50	3	3,615	0.08%
2023/12/28	2	162.25	0	0.00	160.00	2	3,687	0.05%
2023/12/21	0	159.00	0	0.00	153.50	0	3,549	0.00%
2023/12/13	0	0.00	1	161.50	164.00	-1	3,610	-0.03%
2023/12/05	6	165.00	0	0.00	167.00	6	3,825	0.16%
2023/11/30	1	170.00	0	0.00	171.50	1	3,994	0.03%
2023/11/28	1	167.50	1	167.50	169.00	0	4,114	0.00%
2023/11/27	3	176.00	0	0.00	164.00	3	4,308	0.07%
2023/11/24	1	176.50	1	170.50	176.00	0	4,453	0.00%
2023/11/17	1	154.00	0	0.00	153.00	1	4,080	0.02%
2023/11/14	1	155.50	1	154.50	155.50	0	4,087	0.00%
2023/11/01	1	145.00	0	0.00	142.50	1	3,985	0.03%
2023/10/31	2	152.25	2	148.00	147.00	0	4,093	0.00%
2023/10/24	0	143.00	0	0.00	144.50	0	4,577	0.00%
2023/10/17	0	156.00	0	0.00	152.00	0	5,180	0.00%
2023/10/06	2	159.00	2	153.50	154.00	0	5,560	0.00%
2023/09/05	0	0.00	1	151.50	151.50	-1	5,654	-0.02%
2023/09/04	3	150.17	2	150.00	151.00	1	5,644	0.02%
2023/08/30	0	0.00	3	146.17	147.00	-3	5,504	-0.05%
2023/08/28	1	124.00	0	0.00	126.00	1	5,426	0.02%
2023/08/23	1	126.50	0	0.00	126.00	1	5,623	0.02%
2023/08/17	0	0.00	2	125.00	127.00	-2	5,695	-0.04%
2023/08/15	2	121.50	0	0.00	121.50	2	5,686	0.04%
2023/08/09	0	0.00	1	133.50	132.50	-1	5,629	-0.02%
2023/08/07	0	0.00	1	128.50	128.00	-1	5,543	-0.02%
2023/08/04	1	131.00	0	0.00	131.50	1	5,513	0.02%
2023/08/02	0	127.00	0	0.00	124.50	0	5,356	0.00%
2023/08/01	15	131.70	15	126.50	126.50	0	5,307	0.00%
2023/07/31	4	132.75	3	135.17	132.50	1	5,218	0.02%
2023/07/28	0	0.00	1	127.00	128.50	-1	4,949	-0.02%
2023/07/25	9	122.06	0	0.00	119.00	9	4,949	0.18%
2023/07/24	0	0.00	2	135.50	126.50	-2	4,839	-0.04%
2023/07/21	0	0.00	3	118.33	123.50	-3	4,566	-0.07%
2023/07/18	0	0.00	1	121.50	120.50	-1	4,571	-0.02%
2023/07/13	10	123.15	1	127.00	115.50	9	4,575	0.20%
2023/07/12	4	123.63	0	0.00	123.50	4	4,472	0.09%
2023/07/11	0	0.00	5	125.00	125.00	-5	4,482	-0.11%
2023/07/06	2	120.00	2	119.50	120.00	0	4,546	0.00%
2023/07/05	1	114.00	0	0.00	116.00	1	4,632	0.02%
2023/07/04	1	118.00	0	0.00	117.00	1	4,605	0.02%
2023/07/03	1	117.50	0	0.00	119.00	1	4,597	0.02%
2023/06/26	1	123.00	0	0.00	123.00	1	5,045	0.02%
2023/06/21	0	0.00	3	126.00	126.00	-3	5,100	-0.06%
2023/06/15	0	128.00	0	0.00	126.00	0	5,209	0.00%
2023/06/14	8	121.00	0	0.00	122.00	8	5,317	0.15%
2023/06/01	0	0.00	1	107.00	108.00	-1	4,602	-0.02%
2023/05/29	5	104.50	6	101.67	100.00	-1	4,322	-0.02%
2023/05/26	0	0.00	3	99.80	100.00	-3	4,236	-0.07%
2023/05/25	0	0.00	1	97.00	95.40	-1	4,159	-0.02%
2023/05/17	0	0.00	1	94.10	94.60	-1	4,431	-0.02%
2023/05/16	1	94.70	1	95.10	94.20	0	4,439	0.00%
2023/05/12	2	96.70	2	96.95	97.70	0	4,478	0.00%
2023/05/11	1	96.20	1	96.50	95.60	0	4,489	0.00%
2023/05/10	1	97.80	0	0.00	96.40	1	4,527	0.02%
2023/05/09	1	97.40	2	98.80	98.20	-1	4,539	-0.02%
2023/05/08	2	98.60	1	99.30	98.80	1	4,567	0.02%
2023/05/02	20	96.90	0	0.00	96.30	20	4,761	0.42%
2023/04/21	2	101.25	1	97.10	97.10	1	4,736	0.02%
2023/04/20	1	101.00	1	100.00	100.00	0	4,759	0.00%
2023/04/19	0	0.00	1	96.60	99.10	-1	4,809	-0.02%
2023/04/13	1	95.50	1	95.60	94.70	0	4,716	0.00%
2023/04/10	1	101.50	0	0.00	99.90	1	4,568	0.02%
2023/03/28	0	0.00	1	92.60	93.10	-1	4,040	-0.02%
2023/03/23	0	0.00	2	89.00	89.60	-2	3,888	-0.05%
2023/03/21	1	89.80	2	90.30	90.20	-1	3,808	-0.03%
2023/03/20	2	91.65	0	0.00	91.90	2	3,736	0.05%
2023/03/17	0	0.00	1	90.50	90.50	-1	3,579	-0.03%
2023/02/21	2	87.30	1	87.60	87.50	1	4,199	0.02%
2023/02/20	1	89.20	0	0.00	87.20	1	4,190	0.02%
2023/02/08	0	0.00	1	84.90	84.80	-1	4,039	-0.02%
2023/02/07	1	83.80	0	0.00	83.60	1	3,985	0.03%
2023/01/10	1	80.40	1	81.20	81.40	0	3,384	0.00%
2023/01/09	0	0.00	1	79.00	80.00	-1	3,221	-0.03%
2023/01/05	4	72.80	4	72.13	72.20	0	2,976	0.00%
2022/12/27	1	68.90	2	68.75	69.70	-1	2,880	-0.03%
2022/12/21	0	0.00	1	66.40	65.70	-1	2,886	-0.03%
2022/12/20	1	66.00	0	0.00	65.80	1	2,913	0.03%
2022/12/19	1	67.70	0	0.00	67.00	1	2,919	0.03%
2022/12/16	1	68.60	0	0.00	68.10	1	2,915	0.03%
2022/12/08	0	0.00	0.6	72.20	71.60	-0.6	2,861	-0.02%
2022/12/06	0	0.00	0.6	77.20	75.00	-0.6	2,834	-0.02%
2022/11/30	2	78.10	0	0.00	78.50	2	2,688	0.07%
2022/11/25	2	80.90	0	0.00	80.60	2	2,637	0.08%
2022/11/24	1	76.30	1	77.30	80.70	0	2,504	0.00%
2022/11/23	0	0.00	2	74.20	73.40	-2	2,254	-0.09%
2022/11/10	0	0.00	2	65.60	66.50	-2	1,886	-0.11%
2022/11/09	0	0.00	1	64.60	64.50	-1	1,857	-0.05%
2022/10/11	2	56.05	8	55.90	55.90	-6	1,828	-0.33%
2022/10/07	2	58.70	0	0.00	58.20	2	1,823	0.11%
2022/10/06	3	57.50	3	57.70	59.00	0	1,827	0.00%
2022/10/05	9	59.51	0	0.00	58.40	9	1,820	0.49%
2022/09/21	1	63.20	0	0.00	63.10	1	1,812	0.06%
2022/06/22	0	0.00	1	82.60	81.60	-1	3,127	-0.03%
2022/06/17	2	88.80	2	89.40	88.90	0	3,015	0.00%
2022/06/15	1	94.00	0	0.00	94.40	1	3,008	0.03%
2022/06/10	2	96.40	0	0.00	96.20	2	3,044	0.07%
2022/06/08	0	0.00	2	98.50	96.90	-2	3,085	-0.06%
2022/06/06	0	0.00	5	98.10	98.20	-5	3,115	-0.16%
2022/06/01	0	0.00	1	98.20	97.70	-1	3,071	-0.03%
2022/05/31	3	96.77	3	97.37	97.10	0	3,024	0.00%
2022/05/30	1	95.20	1	95.30	95.30	0	2,893	0.00%
2022/05/27	0	0.00	2	90.60	90.00	-2	2,802	-0.07%
2022/05/26	0	0.00	3	88.70	86.90	-3	2,780	-0.11%
2022/05/25	3	87.80	0	0.00	88.00	3	2,774	0.11%
2022/05/18	0	0.00	10	94.35	92.00	-10	2,746	-0.36%
2022/05/16	1	90.00	0	0.00	89.70	1	2,711	0.04%
2022/05/12	11	91.08	0	0.00	89.80	11	2,824	0.39%
2022/05/03	0	0.00	2	88.60	89.10	-2	2,749	-0.07%
2022/04/29	0	0.00	1	87.30	86.80	-1	2,698	-0.04%
2022/04/28	3	85.70	0	0.00	83.40	3	2,581	0.12%
2022/04/25	2	94.20	0	0.00	93.60	2	2,307	0.09%
2022/04/22	2	95.40	2	97.00	96.80	0	2,295	0.00%
2022/04/18	2	91.30	0	0.00	91.20	2	2,348	0.09%
2022/04/15	3	93.80	0	0.00	92.60	3	2,333	0.13%
2022/04/13	4	96.50	0	0.00	97.40	4	2,390	0.17%
2022/04/12	1	95.50	0	0.00	95.80	1	2,409	0.04%
2022/04/11	2	100.00	0	0.00	96.70	2	2,395	0.08%
2022/04/08	0	0.00	102	99.11	99.40	-102	2,332	-4.37%	大賣/鉅額交易
2022/03/31	2	113.50	0	0.00	113.50	2	2,289	0.09%
2022/03/29	0	0.00	2	120.00	119.50	-2	2,310	-0.09%
2022/03/25	2	116.00	0	0.00	116.00	2	2,297	0.09%
2022/03/17	10	118.00	0	0.00	118.00	10	2,410	0.41%
2022/03/15	10	113.00	0	0.00	113.00	10	2,443	0.41%
2022/03/14	0	0.00	2	116.00	118.00	-2	2,460	-0.08%
2022/03/11	2	113.50	0	0.00	113.50	2	2,474	0.08%
2022/03/10	0	0.00	2	116.50	115.00	-2	2,469	-0.08%
2022/03/09	2	109.00	0	0.00	109.00	2	2,459	0.08%
2022/03/02	0	0.00	1	116.00	116.00	-1	3,225	-0.03%
2022/03/01	0	0.00	2	117.00	116.50	-2	3,442	-0.06%
2022/02/24	0	0.00	1	110.00	110.00	-1	3,742	-0.03%
2022/02/22	2	115.00	1	115.00	115.00	1	3,968	0.03%
2022/02/17	0	0.00	1	117.00	117.50	-1	4,102	-0.02%
2022/02/11	1	128.00	0	0.00	127.00	1	4,009	0.02%
2022/01/25	0	0.00	1	124.50	123.50	-1	4,338	-0.02%
2022/01/10	1	130.00	1	130.00	130.00	0	5,200	0.00%
2022/01/03	1	145.50	1	146.00	146.00	0	5,189	0.00%
2021/12/30	1	144.50	1	144.00	144.00	0	5,258	0.00%
2021/12/24	1	145.50	1	145.50	145.50	0	5,259	0.00%
2021/12/23	1.1	143.34	3	142.67	143.00	-1.9	5,230	-0.04%
2021/12/22	1	142.00	1	141.00	141.00	0	5,230	0.00%
2021/12/17	2	139.00	0	0.00	137.50	2	5,243	0.04%
2021/12/16	0	0.00	2	142.50	142.50	-2	5,243	-0.04%
2021/12/02	1	144.50	1	150.00	144.50	0	5,283	0.00%
2021/12/01	1	152.50	0	0.00	152.00	1	5,229	0.02%
2021/11/30	1	152.00	0	0.00	153.00	1	5,197	0.02%
2021/11/26	0	0.00	0.7	144.00	145.00	-0.7	4,902	-0.01%
2021/11/24	1	146.00	0	0.00	149.50	1	4,623	0.02%
2021/11/18	0	0.00	1	136.50	136.00	-1	4,195	-0.02%
2021/11/17	0.2	133.50	0	0.00	134.50	0.2	4,166	0.00%
2021/11/16	3	134.50	0	0.00	134.00	3	4,142	0.07%
2021/11/15	1.2	135.67	5	136.00	135.00	-3.8	4,102	-0.09%
2021/11/10	5	135.30	0	0.00	136.00	5	4,047	0.12%
2021/11/09	0	0.00	1	132.00	132.00	-1	4,013	-0.02%
2021/11/08	0.2	133.00	1	133.00	133.00	-0.8	4,025	-0.02%
2021/11/05	2	134.00	0	0.00	134.00	2	4,010	0.05%
2021/11/04	8	132.00	0	0.00	132.50	8	4,007	0.20%
2021/11/02	8	137.00	0	0.00	137.50	8	3,798	0.21%
2021/10/29	20	142.75	10	144.75	140.50	10	3,613	0.28%
2021/10/28	0.2	143.00	0	0.00	144.00	0.2	3,397	0.01%
2021/10/27	1	135.00	1.1	140.18	139.50	-0.1	3,132	0.00%
2021/10/26	0.1	133.00	0	0.00	132.00	0.1	2,953	0.00%
2021/10/06	10	115.00	0	0.00	115.00	10	3,256	0.31%
2021/09/13	10	130.00	0	0.00	130.50	10	5,019	0.20%
2021/09/02	0	0.00	10	134.50	139.50	-10	5,163	-0.19%
2021/09/01	10	139.50	1	139.50	139.50	9	5,078	0.18%
2021/08/31	10	126.50	0	0.00	127.00	10	4,951	0.20%
2021/08/10	2	127.00	2	125.00	125.00	0	4,986	0.00%
2021/07/22	0	0.00	0.1	149.00	149.50	-0.1	4,950	0.00%
2021/07/21	0	0.00	1	143.00	142.00	-1	4,875	-0.02%
2021/07/20	1.1	140.38	0	0.00	137.50	1.1	4,829	0.02%
2021/07/16	1	144.50	0	0.00	144.00	1	4,825	0.02%
2021/07/14	0	0.00	1	148.00	146.00	-1	4,827	-0.02%
2021/07/13	7.1	144.49	0	0.00	144.50	7.1	4,812	0.15%
2021/07/12	0	0.00	2	148.00	148.00	-2	4,717	-0.04%
2021/07/09	1	142.00	2	141.50	141.50	-1	4,507	-0.02%
2021/07/08	1	147.00	0	0.00	145.00	1	4,467	0.02%
2021/07/07	8	146.63	28.2	146.54	147.50	-20.2	4,330	-0.47%
2021/07/06	5	139.00	5.3	139.47	139.50	-0.3	4,123	-0.01%
2021/07/05	0.1	139.00	1	138.50	138.50	-0.9	4,189	-0.02%
2021/06/30	1.1	144.43	12	136.04	134.00	-11	4,291	-0.26%
2021/06/29	0.3	139.00	0	0.00	139.00	0.3	4,111	0.01%
2021/06/25	0	0.00	5.1	137.47	138.00	-5.1	4,112	-0.12%
2021/06/23	11	127.00	11	126.09	127.00	0	3,738	0.00%
2021/06/17	0	0.00	2	122.50	122.50	-2	3,873	-0.05%
2021/06/15	2	117.50	0	0.00	117.50	2	3,890	0.05%
2021/06/10	0	0.00	2	124.50	118.50	-2	3,906	-0.05%
2021/06/03	0	0.00	1	114.00	114.50	-1	3,816	-0.03%
2021/05/24	1	97.00	1	99.70	99.60	0	3,833	0.00%
2021/05/19	1	97.90	1	98.10	98.10	0	3,904	0.00%
2021/05/18	1	95.60	1	97.00	97.80	0	3,924	0.00%
2021/05/11	0	0.00	1	101.00	100.50	-1	4,051	-0.02%
2021/05/07	1	111.50	0	0.00	113.50	1	4,138	0.02%
2021/04/27	0	0.00	10	120.00	119.00	-10	4,872	-0.21%
2021/04/23	0.1	119.00	0	0.00	119.50	0.1	4,923	0.00%
2021/04/22	0	0.00	2	116.00	115.00	-2	4,958	-0.04%
2021/04/13	2	119.00	0	0.00	118.50	2	5,637	0.04%
2021/04/12	1	124.00	2	123.50	122.50	-1	5,694	-0.02%
2021/04/09	0	0.00	1	127.00	127.00	-1	5,840	-0.02%
2021/04/08	4	124.50	0	0.00	123.50	4	5,825	0.07%
2021/04/07	1	124.00	2	125.25	126.00	-1	5,754	-0.02%
2021/04/01	0	0.00	5	119.30	119.50	-5	5,797	-0.09%
2021/03/31	0	0.00	1	118.00	118.50	-1	5,785	-0.02%
2021/03/30	3	116.00	0	0.00	116.50	3	5,717	0.05%
2021/03/29	0	0.00	2	113.00	112.50	-2	5,680	-0.04%
2021/03/26	2	112.50	0	0.00	112.00	2	5,722	0.03%
2021/03/25	0	0.00	1	111.50	112.00	-1	5,772	-0.02%
2021/03/24	0	0.00	4	114.50	109.50	-4	5,791	-0.07%
2021/03/22	0	0.00	2	111.50	111.50	-2	5,784	-0.03%
2021/03/18	0	0.00	1	108.00	109.50	-1	5,932	-0.02%
2021/03/09	0	0.00	5	99.30	101.00	-5	7,622	-0.07%
2021/03/08	1	104.50	2	102.00	102.50	-1	7,848	-0.01%
2021/03/03	2	103.25	0	0.00	105.00	2	7,735	0.03%
2021/02/26	1	106.00	0	0.00	106.50	1	7,694	0.01%
2021/02/24	1	111.50	1	113.00	110.00	0	7,690	0.00%
2021/02/22	0	0.00	1	112.50	114.00	-1	7,673	-0.01%
2021/02/03	10	107.00	0	0.00	109.00	10	7,949	0.13%
2021/02/02	0	0.00	2	110.00	112.00	-2	7,925	-0.03%
2021/02/01	2	105.50	2	104.00	104.00	0	7,858	0.00%
2021/01/29	5	106.60	2	110.00	105.00	3	7,841	0.04%
2021/01/28	3	110.17	3	110.17	109.00	0	7,804	0.00%
2021/01/27	11	115.82	0	0.00	115.50	11	7,699	0.14%
2021/01/26	2	118.00	3	118.00	118.00	-1	7,632	-0.01%
2021/01/25	14	118.29	2	119.50	118.00	12	7,552	0.16%
2021/01/22	7	120.57	7	122.36	121.00	0	7,354	0.00%
2021/01/21	2	114.00	1	117.50	114.00	1	7,047	0.01%
2021/01/20	1	113.50	3	113.00	113.50	-2	6,902	-0.03%
2021/01/19	0	0.00	2	113.00	114.00	-2	6,779	-0.03%
2021/01/18	2	111.25	0	0.00	111.00	2	6,722	0.03%
2021/01/15	0	0.00	4	117.50	115.00	-4	6,654	-0.06%
2021/01/14	0	0.00	2	117.50	118.00	-2	6,605	-0.03%
2021/01/13	1	117.50	1	115.00	117.00	0	6,487	0.00%
2021/01/12	3	112.83	0	0.00	112.50	3	6,343	0.05%
2021/01/11	8	118.19	7	118.50	117.00	1	6,266	0.02%
2021/01/06	12	119.46	1	120.50	117.50	11	5,936	0.19%
2021/01/05	1	117.00	2	117.25	120.00	-1	5,791	-0.02%
2021/01/04	0	0.00	3	116.50	118.00	-3	5,700	-0.05%
2020/12/31	1	113.50	0	0.00	112.00	1	5,499	0.02%
2020/12/30	1	110.50	1	112.50	112.50	0	5,421	0.00%
2020/12/29	0	0.00	3	112.33	110.00	-3	5,391	-0.06%
2020/12/25	1	108.50	3	107.33	107.00	-2	5,150	-0.04%
2020/12/22	0	0.00	1	109.00	105.50	-1	5,059	-0.02%
2020/12/21	1	108.00	0	0.00	108.50	1	5,015	0.02%
2020/12/17	2	110.25	2	109.25	112.00	0	4,874	0.00%
2020/12/16	2	107.50	3	108.00	106.50	-1	4,756	-0.02%
2020/12/15	3	106.17	2	105.00	106.00	1	4,649	0.02%
2020/12/14	3	109.67	1	110.00	108.50	2	4,551	0.04%
2020/12/11	10	111.90	2	109.00	110.00	8	4,439	0.18%
2020/12/10	5	112.80	5	113.90	116.00	0	4,266	0.00%
2020/12/09	4	114.38	3	115.17	113.00	1	4,102	0.02%
2020/12/08	16	105.88	16	105.47	105.50	0	3,639	0.00%
2020/12/07	0	0.00	3	98.70	99.30	-3	3,332	-0.09%
2020/12/04	2	97.05	7	96.70	96.50	-5	3,175	-0.16%
2020/12/03	6	101.68	15	98.91	97.90	-9	3,079	-0.29%
2020/12/02	7	95.60	1	98.10	100.50	6	2,663	0.23%
2020/11/26	2	90.40	2	91.00	91.00	0	2,349	0.00%
2020/11/24	0	0.00	33	90.60	90.60	-33	2,301	-1.43%
2020/11/23	0	0.00	2	92.25	91.20	-2	2,286	-0.09%
2020/11/20	2	91.25	1	90.60	91.60	1	2,272	0.04%
2020/11/19	6	90.37	15	90.35	91.10	-9	2,247	-0.40%
2020/11/17	1	92.20	3	90.83	90.20	-2	2,236	-0.09%
2020/11/16	11	90.60	11	91.50	91.00	0	2,185	0.00%
2020/11/13	5	87.58	0	0.00	88.00	5	1,924	0.26%
2020/11/12	10	86.90	0	0.00	87.60	10	1,883	0.53%
2020/11/09	6	86.90	0	0.00	86.90	6	1,794	0.33%
2020/11/05	0	0.00	2	85.15	84.90	-2	1,735	-0.12%
2020/10/28	2	82.90	0	0.00	82.60	2	1,752	0.11%
2020/10/16	0	0.00	2	85.50	83.90	-2	1,926	-0.10%
2020/09/25	0	0.00	1	76.60	75.80	-1	2,348	-0.04%
2020/09/18	0	0.00	20	84.00	84.10	-20	2,522	-0.79%
2020/09/17	22	84.64	21	85.54	84.40	1	2,538	0.04%
2020/09/16	20	85.00	0	0.00	85.30	20	2,542	0.79%
2020/09/14	10	83.70	0	0.00	82.90	10	2,537	0.39%
2020/09/11	1	83.60	0	0.00	83.30	1	2,491	0.04%
2020/09/03	4	80.05	0	0.00	79.70	4	2,543	0.16%
2020/08/25	0	0.00	1	76.60	77.30	-1	2,860	-0.03%
2020/08/24	1	75.90	0	0.00	76.10	1	2,880	0.03%
2020/08/12	1	85.50	0	0.00	85.70	1	2,999	0.03%
2020/08/04	0	0.00	1	87.00	87.80	-1	3,312	-0.03%
2020/07/22	1	94.30	0	0.00	94.50	1	3,462	0.03%
2020/07/20	1	92.30	1	91.70	91.80	0	3,476	0.00%
2020/07/10	6	97.45	0	0.00	95.80	6	3,479	0.17%
2020/07/09	1	99.20	0	0.00	98.60	1	3,429	0.03%
2020/07/08	16	97.86	1	96.00	100.50	15	3,301	0.45%
2020/07/02	1	93.00	1	93.30	93.10	0	3,086	0.00%
2020/06/10	0	0.00	4	90.00	90.60	-4	3,214	-0.12%
2020/06/05	1	90.90	0	0.00	90.20	1	3,323	0.03%
2020/06/02	0	0.00	1	86.90	86.00	-1	3,238	-0.03%
2020/06/01	4	86.23	1	86.10	86.90	3	3,231	0.09%
2020/05/25	0	0.00	1	84.90	85.90	-1	3,221	-0.03%
2020/05/22	0	0.00	6	83.33	83.00	-6	3,210	-0.19%
2020/05/21	0	0.00	1	85.30	86.00	-1	3,199	-0.03%
2020/05/20	1	87.30	0	0.00	84.50	1	3,184	0.03%
2020/05/18	1	87.70	0	0.00	86.60	1	3,140	0.03%
2020/05/15	0	0.00	1	91.80	90.90	-1	3,124	-0.03%
2020/05/14	1	94.90	0	0.00	92.20	1	3,128	0.03%
2020/05/12	6	98.70	0	0.00	95.60	6	3,172	0.19%
2020/05/11	3	97.27	2	99.30	97.80	1	3,194	0.03%
2020/05/08	1	95.20	1	94.80	94.00	0	3,056	0.00%
2020/05/07	0	0.00	1	87.80	88.00	-1	2,961	-0.03%
2020/05/06	1	87.10	0	0.00	86.50	1	2,959	0.03%
2020/05/04	1	89.20	1	88.90	88.90	0	2,988	0.00%
2020/04/29	0	0.00	1	88.90	88.20	-1	2,978	-0.03%
2020/04/28	1	87.40	0	0.00	87.40	1	2,957	0.03%
2020/04/22	0	0.00	1	85.50	85.60	-1	3,046	-0.03%
2020/04/21	1	84.10	0	0.00	83.80	1	3,051	0.03%
2020/04/20	0	0.00	1	87.50	87.40	-1	3,049	-0.03%
2020/04/16	0	0.00	2	86.10	86.00	-2	2,991	-0.07%
2020/04/15	1	86.50	0	0.00	86.60	1	3,052	0.03%
2020/04/10	1	84.70	0	0.00	85.20	1	3,207	0.03%
2020/04/09	0	0.00	1	88.90	84.50	-1	3,298	-0.03%
2020/04/08	1	86.30	0	0.00	86.30	1	3,357	0.03%
2020/04/07	0	0.00	1	86.50	85.50	-1	3,355	-0.03%
2020/04/06	1	80.20	1	81.60	82.50	0	3,339	0.00%
2020/04/01	2	80.00	0	0.00	79.50	2	3,365	0.06%
2020/03/31	0	0.00	1	78.40	78.50	-1	3,387	-0.03%
2020/03/30	1	77.60	0	0.00	78.50	1	3,428	0.03%
2020/03/27	0	0.00	1	79.10	77.50	-1	3,409	-0.03%
2020/03/25	1	78.50	0	0.00	78.40	1	3,347	0.03%
2020/03/23	1	63.20	1	67.90	68.10	0	3,269	0.00%
2020/03/20	0	0.00	1	67.20	67.30	-1	3,285	-0.03%
2020/03/18	0	0.00	3	71.20	67.50	-3	3,246	-0.09%
2020/03/17	1	71.30	0	0.00	71.00	1	3,283	0.03%
2020/03/16	1	82.50	0	0.00	74.20	1	3,300	0.03%
2020/03/13	1	76.70	1	80.50	82.40	0	3,269	0.00%
2020/03/12	0	0.00	1	84.20	85.00	-1	3,223	-0.03%
2020/03/11	0	0.00	1	94.90	91.10	-1	3,220	-0.03%
2020/03/10	0	0.00	2	90.10	94.20	-2	3,338	-0.06%
2020/03/09	3	95.10	0	0.00	94.50	3	3,331	0.09%
2020/03/06	1	102.00	0	0.00	101.00	1	3,269	0.03%
2020/03/04	1	101.50	0	0.00	101.00	1	3,325	0.03%
2020/03/02	0	0.00	4	99.70	99.30	-4	3,362	-0.12%
2020/02/25	0	0.00	1	103.50	104.50	-1	3,400	-0.03%
2020/02/20	0	0.00	1	108.00	108.00	-1	3,545	-0.03%
2020/02/19	1	106.50	0	0.00	107.00	1	3,563	0.03%
2020/02/18	3	107.33	1	106.50	106.00	2	3,637	0.05%
2020/02/14	1	110.00	0	0.00	111.00	1	3,699	0.03%
2020/02/13	1	112.50	2	114.00	112.50	-1	3,694	-0.03%
2020/02/12	1	110.50	4	113.00	115.00	-3	3,664	-0.08%
2020/02/10	0	0.00	1	107.00	104.00	-1	3,760	-0.03%
2020/02/07	1	104.50	0	0.00	103.50	1	3,903	0.03%
2020/02/06	2	104.50	0	0.00	105.50	2	4,137	0.05%
2020/02/05	0	0.00	1	104.00	102.50	-1	4,300	-0.02%
2020/02/04	1	101.50	0	0.00	102.50	1	4,303	0.02%
2020/01/20	3	113.00	0	0.00	112.00	3	4,841	0.06%
2020/01/17	0	0.00	1	112.50	113.00	-1	5,011	-0.02%
2020/01/16	1	111.00	0	0.00	112.00	1	5,101	0.02%
2020/01/08	0	0.00	1	108.50	109.00	-1	5,688	-0.02%
2020/01/03	3	122.83	1	122.50	124.00	2	5,917	0.03%
2020/01/02	0	0.00	3	120.00	123.00	-3	5,906	-0.05%
2019/12/31	1	117.00	0	0.00	118.00	1	5,902	0.02%
2019/12/24	0	0.00	1	110.50	110.50	-1	6,106	-0.02%
2019/12/18	1	113.50	0	0.00	112.50	1	6,559	0.02%
2019/12/17	1	114.50	0	0.00	114.00	1	6,708	0.01%
2019/12/12	0	0.00	1	111.00	113.50	-1	7,659	-0.01%
2019/12/11	1	110.00	1	112.00	108.50	0	7,746	0.00%
2019/12/06	2	110.75	1	112.50	112.00	1	7,823	0.01%
2019/12/05	5	113.50	0	0.00	111.00	5	7,822	0.06%
2019/12/02	5	114.00	0	0.00	116.50	5	7,861	0.06%
2019/11/27	1	122.50	0	0.00	120.00	1	7,897	0.01%
2019/11/15	0	0.00	1	126.50	122.00	-1	7,947	-0.01%
2019/11/14	1	125.50	0	0.00	124.00	1	7,911	0.01%
2019/11/13	0	0.00	1	126.50	127.00	-1	7,960	-0.01%
2019/11/11	16	123.28	0	0.00	122.50	16	8,044	0.20%
2019/11/08	0	0.00	3	125.67	126.50	-3	8,107	-0.04%
2019/11/07	1	124.00	0	0.00	123.00	1	8,142	0.01%
2019/11/06	3	130.83	0	0.00	126.50	3	8,212	0.04%
2019/11/05	10	134.00	20.8	133.64	135.00	-10.8	8,113	-0.13%
2019/11/04	2	126.25	11	128.50	128.50	-9	8,006	-0.11%
2019/10/31	0	0.00	1	119.00	119.50	-1	7,879	-0.01%
2019/10/30	1	123.50	0	0.00	123.00	1	7,835	0.01%
2019/10/29	0	0.00	2	121.00	122.00	-2	7,822	-0.03%
2019/10/28	11	127.41	10	129.00	128.50	1	7,741	0.01%
2019/10/25	2	119.50	2	123.50	122.50	0	7,458	0.00%
2019/10/24	2	120.25	0	0.00	121.00	2	7,333	0.03%
2019/10/22	0	0.00	3	116.00	115.00	-3	7,262	-0.04%
2019/10/18	2	114.75	0	0.00	114.50	2	7,443	0.03%
2019/10/16	1	112.50	0	0.00	113.00	1	7,244	0.01%
2019/10/15	0	0.00	1	116.50	114.00	-1	7,129	-0.01%
2019/10/14	1	113.50	3	115.67	113.50	-2	7,075	-0.03%
2019/10/09	6	115.67	6	113.08	112.50	0	6,978	0.00%
2019/10/08	1	113.00	1	115.00	110.00	0	6,777	0.00%
2019/10/07	0	0.00	1	112.00	114.00	-1	6,764	-0.01%
2019/10/04	1	110.00	1	112.00	110.00	0	6,724	0.00%
2019/10/03	2	110.75	1	111.50	110.50	1	6,685	0.01%
2019/10/02	1	109.50	1	110.50	109.50	0	6,596	0.00%
2019/10/01	1	109.50	0	0.00	109.50	1	6,572	0.02%
2019/09/27	11	112.32	10	110.00	110.00	1	6,647	0.02%
2019/09/26	0	0.00	14	111.50	111.00	-14	6,594	-0.21%
2019/09/25	21	113.74	20	112.00	112.00	1	6,612	0.02%
2019/09/24	30	117.83	22	113.64	113.50	8	6,614	0.12%
2019/09/23	10	118.00	10	118.50	118.50	0	6,468	0.00%
2019/09/20	20	116.25	20	116.00	116.00	0	6,375	0.00%
2019/09/19	32	116.36	32	116.67	116.50	0	6,286	0.00%
2019/09/18	30	109.50	34	114.19	116.00	-4	5,989	-0.07%
2019/09/17	5	105.40	15	104.97	105.50	-10	5,520	-0.18%
2019/09/16	10	98.70	3	97.00	102.00	7	5,311	0.13%
2019/09/12	8	98.40	0	0.00	97.20	8	5,211	0.15%
2019/09/09	0	0.00	1	98.00	97.30	-1	5,097	-0.02%
2019/09/05	10	96.90	10	97.15	96.10	0	5,036	0.00%
2019/09/04	0	0.00	2	96.00	96.10	-2	4,985	-0.04%
2019/09/03	2	95.40	0	0.00	93.00	2	4,940	0.04%
2019/08/23	1	95.50	0	0.00	95.50	1	4,837	0.02%
2019/08/20	1	100.00	0	0.00	97.20	1	4,768	0.02%
2019/08/14	6	103.42	5	100.00	99.70	1	4,762	0.02%
2019/08/13	2	100.35	1	99.70	99.10	1	4,715	0.02%
2019/08/08	0	0.00	1	101.00	104.00	-1	4,691	-0.02%
2019/08/07	1	99.20	0	0.00	99.20	1	4,546	0.02%
2019/07/29	4	103.00	6	102.75	102.50	-2	4,264	-0.05%
2019/07/26	1	102.00	0	0.00	101.00	1	4,209	0.02%
2019/07/25	1	100.50	0.5	101.00	101.50	0.5	4,218	0.01%
2019/07/24	0	0.00	4	100.63	101.00	-4	4,184	-0.10%
2019/07/19	0	0.00	1	92.80	92.50	-1	3,942	-0.03%
2019/07/15	1	92.40	0	0.00	92.00	1	4,062	0.02%
2019/07/10	1	92.80	0	0.00	92.80	1	4,406	0.02%
2019/07/03	0	0.00	1	88.10	88.50	-1	4,261	-0.02%
2019/06/20	0.5	79.20	1	77.50	79.20	-0.5	4,575	-0.01%
2019/06/10	0	0.00	2	73.30	74.70	-2	5,721	-0.03%
2019/06/05	2	73.80	8	74.80	74.70	-6	5,746	-0.10%
2019/06/04	8	76.53	0	0.00	73.00	8	5,724	0.14%
2019/05/14	1	82.50	0	0.00	83.60	1	5,877	0.02%
2019/04/29	0	0.00	0.5	82.30	82.00	-0.5	6,245	-0.01%
2019/04/24	1	94.00	0	0.00	93.60	1	6,047	0.02%
2019/04/23	1	93.70	2	95.10	94.70	-1	6,050	-0.02%
2019/04/19	1	93.30	0	0.00	93.10	1	6,055	0.02%
2019/04/18	0	0.00	1	96.00	96.00	-1	6,079	-0.02%
2019/04/10	0	0.00	10	94.15	94.60	-10	6,412	-0.16%
2019/04/09	0	0.00	3	92.60	93.00	-3	6,716	-0.04%
2019/04/08	3	93.40	0	0.00	92.60	3	6,925	0.04%
2019/04/02	1	95.00	1	97.10	90.90	0	7,629	0.00%
2019/03/29	1	91.00	0	0.00	91.40	1	7,398	0.01%
2019/03/28	1	90.80	1	92.00	92.50	0	7,351	0.00%
2019/03/27	20	93.10	21	91.17	91.00	-1	7,296	-0.01%
2019/03/26	20	91.60	20	91.00	91.00	0	7,185	0.00%
2019/03/21	30	90.60	30	90.17	90.40	0	6,981	0.00%
2019/03/20	20	88.55	21	90.95	91.00	-1	6,917	-0.01%
2019/03/19	0	0.00	2	88.55	88.50	-2	6,771	-0.03%
2019/03/18	15	84.73	17	87.43	88.10	-2	6,575	-0.03%
2019/03/07	1	67.60	0	0.00	67.60	1	6,000	0.02%
2019/02/22	1	70.90	0	0.00	70.30	1	6,195	0.02%
2019/02/15	1	68.50	1	71.40	67.90	0	6,070	0.00%
2019/02/12	1	68.90	0	0.00	68.60	1	5,961	0.02%
2019/02/11	1	68.70	0	0.00	68.70	1	5,972	0.02%
2019/01/29	0	0.00	1	66.10	66.00	-1	5,961	-0.02%
2019/01/28	1	67.00	0	0.00	67.00	1	5,990	0.02%
2019/01/25	1	66.30	1	66.30	66.00	0	5,976	0.00%
2019/01/21	10	66.20	10	64.50	64.50	0	5,996	0.00%
2019/01/11	0	0.00	1	66.40	65.00	-1	6,357	-0.02%
2019/01/09	1	64.00	0	0.00	65.70	1	6,208	0.02%
2019/01/08	0	0.00	21	66.06	64.00	-21	6,099	-0.34%
2019/01/03	1	63.20	2	64.55	62.40	-1	5,914	-0.02%
2019/01/02	13	65.75	0	0.00	65.80	13	5,854	0.22%
2018/12/28	18	65.44	20	64.90	64.60	-2	5,699	-0.04%
2018/12/27	1	63.80	0	0.00	63.30	1	5,460	0.02%
2018/12/26	13	66.65	11	66.30	61.40	2	5,373	0.04%
2018/12/21	1	55.60	0	0.00	58.50	1	4,626	0.02%
2018/11/28	0	0.00	10	62.00	60.90	-10	5,652	-0.18%
2018/11/27	11	60.31	1	60.40	60.00	10	5,584	0.18%
2018/11/23	0	0.00	1	55.20	54.20	-1	5,381	-0.02%
2018/11/22	1	55.60	1	56.50	54.00	0	5,305	0.00%
2018/11/21	1	53.40	0	0.00	53.80	1	5,263	0.02%
2018/11/15	0	0.00	4	53.90	53.40	-4	5,245	-0.08%
2018/11/07	0	0.00	1	58.50	60.50	-1	5,094	-0.02%
2018/11/06	1	61.10	0	0.00	57.50	1	5,096	0.02%
2018/11/02	10	59.20	20	59.80	59.20	-10	5,024	-0.20%
2018/11/01	10	59.90	0	0.00	58.30	10	4,963	0.20%
2018/10/24	1	56.20	1	55.90	54.10	0	4,781	0.00%
2018/10/17	1	63.40	0	0.00	62.00	1	5,340	0.02%
2018/10/11	0	0.00	20	57.90	58.10	-20	5,466	-0.37%
2018/10/02	0	0.00	1	80.00	79.00	-1	5,260	-0.02%
2018/10/01	0	0.00	2	79.60	81.50	-2	5,259	-0.04%
2018/09/26	2	76.50	0	0.00	76.50	2	5,336	0.04%
2018/09/20	5	78.56	0	0.00	76.10	5	5,453	0.09%
2018/09/19	5	80.88	1	83.00	79.00	4	5,438	0.07%
2018/09/13	2	78.10	1	76.90	76.90	1	5,205	0.02%
2018/09/07	0	0.00	5	95.30	96.90	-5	5,365	-0.09%
2018/09/06	5	99.60	3	100.00	100.00	2	5,426	0.04%
2018/09/05	5	99.90	6	99.67	99.50	-1	5,501	-0.02%
2018/09/04	0	0.00	1	100.00	98.30	-1	5,599	-0.02%
2018/08/31	5	92.60	5	93.40	94.40	0	5,676	0.00%
2018/08/22	0	0.00	2	92.40	93.50	-2	6,400	-0.03%
2018/08/17	3	91.10	1	92.50	90.00	2	6,784	0.03%
2018/08/15	0	0.00	2	89.70	89.80	-2	6,992	-0.03%
2018/08/14	0	0.00	3	88.70	90.20	-3	7,180	-0.04%
2018/08/13	0	0.00	5	85.62	88.00	-5	7,287	-0.07%
2018/08/10	1	90.70	0	0.00	91.50	1	7,331	0.01%
2018/08/08	2	90.20	0	0.00	90.10	2	7,594	0.03%
2018/07/31	0	0.00	1	88.70	89.20	-1	8,536	-0.01%
2018/07/26	4	96.90	0	0.00	95.50	4	8,334	0.05%
2018/07/25	0	0.00	1	96.20	95.00	-1	8,309	-0.01%
2018/07/24	7	95.74	0	0.00	97.50	7	8,210	0.09%
2018/07/23	2	95.40	0	0.00	95.40	2	8,261	0.02%
2018/06/27	0	0.00	1	116.00	113.00	-1	9,754	-0.01%
2018/06/26	1	112.00	0	0.00	116.50	1	10,248	0.01%
2018/06/19	0	0.00	20	121.00	118.50	-20	11,190	-0.18%
2018/06/15	22	125.09	1	125.00	124.00	21	11,180	0.19%
2018/06/14	0	0.00	1	119.50	119.50	-1	10,875	-0.01%
2018/06/12	1	118.50	0	0.00	119.50	1	10,953	0.01%
2018/06/07	4	116.00	4	118.50	119.50	0	11,256	0.00%
2018/06/05	0	0.00	1	112.50	112.50	-1	11,403	-0.01%
2018/05/31	0	0.00	12	110.42	108.00	-12	11,845	-0.10%
2018/05/30	1	111.00	0	0.00	110.00	1	11,820	0.01%
2018/05/29	0	0.00	4	115.63	113.00	-4	11,798	-0.03%
2018/05/28	0	0.00	17	114.12	114.50	-17	11,795	-0.14%
2018/05/25	1	108.50	0	0.00	109.50	1	11,689	0.01%
2018/05/24	0	0.00	2	109.25	108.50	-2	11,667	-0.02%
2018/05/23	2	106.50	0	0.00	105.50	2	11,716	0.02%
2018/05/22	0	0.00	10	107.10	108.50	-10	12,036	-0.08%
2018/05/18	7	102.00	0	0.00	100.00	7	11,893	0.06%
2018/05/17	0	0.00	8	105.13	103.50	-8	11,972	-0.07%
2018/05/16	7	98.00	0	0.00	97.70	7	11,883	0.06%
2018/05/15	2	102.00	0	0.00	99.40	2	12,014	0.02%
2018/05/14	1	104.00	15	106.53	105.00	-14	12,034	-0.12%
2018/05/11	2	105.75	9	106.50	104.00	-7	12,007	-0.06%
2018/05/10	0	0.00	20	106.33	106.50	-20	12,029	-0.17%
2018/05/09	21	103.26	0	0.00	101.50	21	12,269	0.17%
2018/05/08	10	95.30	2	102.50	102.50	8	12,364	0.06%
2018/05/02	3	97.80	3	94.30	93.40	0	12,721	0.00%
2018/04/27	15	94.03	6	94.58	94.60	9	12,712	0.07%
2018/04/24	6	93.60	0	0.00	92.80	6	12,450	0.05%
2018/04/23	6	101.33	1	102.50	101.00	5	12,440	0.04%
2018/04/19	1	107.00	0	0.00	106.50	1	12,982	0.01%
2018/04/18	15	106.83	0	0.00	103.00	15	12,996	0.12%
2018/04/17	9	112.94	0	0.00	110.50	9	12,854	0.07%
2018/04/16	5	116.00	10	116.90	116.50	-5	12,848	-0.04%
2018/04/13	4	113.00	2	114.50	113.00	2	12,822	0.02%
2018/04/12	3	113.50	3	115.33	113.00	0	12,845	0.00%
2018/04/11	4	112.00	0	0.00	112.00	4	12,946	0.03%
2018/04/10	2	109.50	0	0.00	109.50	2	12,923	0.02%
2018/04/09	11	110.32	0	0.00	109.50	11	13,137	0.08%
2018/04/03	5	110.00	10	110.00	111.50	-5	13,185	-0.04%
2018/04/02	1	112.50	5	113.00	112.00	-4	13,199	-0.03%
2018/03/31	2	109.00	2	110.00	111.50	0	13,198	0.00%
2018/03/30	15	113.67	15	109.33	108.50	0	13,180	0.00%
2018/03/29	18	111.69	0	112.50	112.50	18	13,182	0.14%
2018/03/28	17	114.71	0	0.00	111.00	17	12,749	0.13%
2018/03/27	1	122.50	0	0.00	122.50	1	12,415	0.01%
2018/03/22	11	128.82	3	129.67	126.50	8	12,311	0.06%
2018/03/21	0	0.00	1	135.00	133.00	-1	12,391	-0.01%
2018/03/20	1	132.00	0	0.00	133.00	1	12,636	0.01%
2018/03/16	5	137.70	36	136.39	135.00	-31	13,087	-0.24%
2018/03/15	21	133.88	2	138.00	140.00	19	13,237	0.14%
2018/03/14	1	132.00	0	0.00	130.00	1	13,536	0.01%
2018/03/13	1	128.50	1	129.00	129.00	0	13,635	0.00%
2018/03/12	1	127.00	2	123.75	128.00	-1	13,727	-0.01%
2018/03/08	5	117.00	18	120.17	122.00	-13	13,859	-0.09%
2018/03/07	10	117.50	6	117.50	115.00	4	13,640	0.03%
2018/03/06	0	0.00	2	116.00	114.50	-2	13,904	-0.01%
2018/03/05	0	0.00	1	112.00	112.00	-1	14,053	-0.01%
2018/03/02	3	116.00	0	0.00	116.00	3	14,306	0.02%
2018/03/01	5	114.50	5	118.50	118.50	0	14,276	0.00%
2018/02/27	7	114.43	0	0.00	112.00	7	14,247	0.05%
2018/02/26	16	120.22	16	116.66	116.50	0	14,352	0.00%
2018/02/23	1	118.00	0	0.00	117.50	1	14,460	0.01%
2018/02/22	21	115.62	10	115.00	115.00	11	14,430	0.08%
2018/02/21	0	0.00	3	110.50	110.50	-3	14,112	-0.02%
2018/02/12	5	102.50	6	100.67	100.50	-1	14,286	-0.01%
2018/02/09	5	98.50	5	98.60	98.60	0	14,396	0.00%
2018/02/08	5	105.00	5	100.50	100.50	0	14,290	0.00%
2018/02/07	5	106.00	8	105.00	105.00	-3	14,224	-0.02%
2018/02/06	9	99.09	0	0.00	99.00	9	14,019	0.06%
2018/02/05	3	109.50	0	0.00	110.00	3	13,848	0.02%
2018/02/02	4	116.25	1	119.00	116.00	3	13,743	0.02%
2018/02/01	2	118.50	3	121.33	117.50	-1	13,661	-0.01%
2018/01/31	24	114.81	20	117.50	117.50	4	13,362	0.03%
2018/01/30	11	113.64	18	117.06	116.00	-7	13,112	-0.05%
2018/01/29	5	108.00	5	107.50	107.50	0	12,690	0.00%
2018/01/26	10	105.25	30	108.92	109.00	-20	12,872	-0.16%
2018/01/25	6	108.92	5	105.00	105.00	1	13,062	0.01%
2018/01/24	10	105.00	10	108.25	109.50	0	12,942	0.00%
2018/01/23	12	109.46	11	107.55	107.50	1	12,861	0.01%
2018/01/22	11	109.27	11	110.95	111.00	0	12,785	0.00%
2018/01/19	5	108.50	7	109.57	110.50	-2	12,690	-0.02%
2018/01/18	12	112.42	18	110.78	109.00	-6	12,583	-0.05%
2018/01/17	0	0.00	2	111.00	112.00	-2	12,355	-0.02%
2018/01/16	5	110.30	12	109.46	106.00	-7	12,140	-0.06%
2018/01/15	5	98.00	12	107.17	108.00	-7	11,728	-0.06%
2018/01/12	10	100.25	12	98.63	98.60	-2	11,453	-0.02%
2018/01/11	10	96.05	12	99.66	99.90	-2	11,369	-0.02%
2018/01/10	6	93.12	5	95.30	95.60	1	11,267	0.01%
2018/01/09	15	94.77	15	94.50	94.50	0	11,191	0.00%
2018/01/08	15	99.73	15	96.50	96.50	0	11,096	0.00%
2018/01/05	10	100.25	10	99.00	99.00	0	11,045	0.00%
2018/01/04	15	99.03	17	97.99	97.90	-2	10,933	-0.02%
2018/01/03	6	96.32	7	97.84	98.00	-1	10,840	-0.01%
2018/01/02	11	91.27	10	95.00	95.00	1	10,666	0.01%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－13天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－13天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－13天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

台灣企銀-台中 券商分點個股進出 台灣企銀-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析