全新 (2455)-日盛-南京券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
143.5
漲跌
▼1.0
漲幅
-0.69%
成交量
2,448張
產業
上市通信網路類股
992人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/23	1	66.30	0	0.00	67.00	1	2,843	0.04%
2022/12/22	1	66.80	1	67.00	67.00	0	2,856	0.00%
2022/12/20	1	67.90	1	65.80	65.80	0	2,913	0.00%
2022/12/16	11	68.35	10	68.10	68.10	1	2,915	0.03%
2022/12/15	1	72.40	1	70.70	70.70	0	2,874	0.00%
2022/12/14	1	71.60	1	72.40	72.80	0	2,860	0.00%
2022/12/01	1	80.80	1	79.10	79.30	0	2,737	0.00%
2022/11/29	2	76.40	0.5	77.01	77.40	1.5	2,688	0.06%
2022/11/28	1	78.90	0	0.00	79.40	1	2,640	0.04%
2022/11/25	0.5	80.00	3	81.60	80.60	-2.5	2,637	-0.09%
2022/11/24	3	79.50	2	79.80	80.70	1	2,504	0.04%
2022/11/23	1	71.60	0	0.00	73.40	1	2,254	0.04%
2022/11/21	1	70.50	1	68.50	68.50	0	2,166	0.00%
2022/11/18	10	70.20	10	70.50	70.50	0	2,185	0.00%
2022/11/11	0	0.00	1	67.50	67.80	-1	1,969	-0.05%
2022/11/08	1	62.80	0	0.00	62.20	1	1,827	0.05%
2022/11/07	1	60.90	1	61.80	62.10	0	1,794	0.00%
2022/11/03	1	58.40	1.5	58.70	58.70	-0.5	1,750	-0.03%
2022/10/28	10	54.70	10	53.40	53.40	0	1,739	0.00%
2022/10/25	1	58.20	1	55.70	55.70	0	1,710	0.00%
2022/10/18	1	58.80	1	58.50	58.50	0	1,861	0.00%
2022/10/13	1	56.10	1	55.00	55.00	0	1,848	0.00%
2022/10/12	0	0.00	2	56.45	56.50	-2	1,833	-0.11%
2022/10/07	2	58.60	2	58.10	58.20	0	1,823	0.00%
2022/10/06	2	58.40	2	57.80	59.00	0	1,827	0.00%
2022/10/05	3	59.40	1	58.40	58.40	2	1,820	0.11%
2022/10/04	1	56.50	1	56.70	56.70	0	1,769	0.00%
2022/09/30	0	0.00	1	54.20	56.60	-1	1,781	-0.06%
2022/09/29	2	54.45	1	55.00	55.00	1	1,792	0.06%
2022/09/23	21	61.30	21	60.19	60.00	0	1,794	0.00%
2022/09/15	1	68.30	1	69.00	68.00	0	1,918	0.00%
2022/09/08	1	67.30	1	68.10	68.50	0	2,031	0.00%
2022/08/31	2	75.15	2	75.15	76.20	0	1,961	0.00%
2022/08/29	1	70.20	1	70.30	70.30	0	1,913	0.00%
2022/08/25	0	0.00	1	72.00	73.50	-1	1,976	-0.05%
2022/08/24	1	71.50	1	71.90	70.60	0	2,000	0.00%
2022/08/23	2	71.90	1	71.90	71.90	1	2,133	0.05%
2022/08/18	0	0.00	0	70.80	71.80	0	2,270	0.00%
2022/07/11	1	70.60	1	70.90	70.90	0	3,063	0.00%
2022/07/07	1	68.80	1	67.50	68.60	0	3,060	0.00%
2022/07/06	1	69.50	1	67.30	67.30	0	3,096	0.00%
2022/06/28	10	76.00	10	75.50	75.50	0	3,203	0.00%
2022/06/23	2	77.60	2	77.45	77.00	0	3,177	0.00%
2022/06/21	1	84.80	1	85.80	85.90	0	3,089	0.00%
2022/06/16	10	92.10	10	90.60	90.60	0	3,011	0.00%
2022/06/08	1	98.00	1	96.90	96.90	0	3,085	0.00%
2022/06/07	7	97.90	7	96.70	98.40	0	3,118	0.00%
2022/06/06	1	99.60	1	98.20	98.20	0	3,115	0.00%
2022/06/02	1	97.90	1	97.50	98.00	0	3,070	0.00%
2022/05/31	1	97.80	1	97.80	97.10	0	3,024	0.00%
2022/05/27	2	89.50	2	89.60	90.00	0	2,802	0.00%
2022/05/24	10	88.60	10	86.20	86.20	0	2,787	0.00%
2022/05/23	10	90.40	10	89.87	89.80	0	2,765	0.00%
2022/05/13	1	91.00	0	0.00	90.80	1	2,769	0.04%
2022/05/12	1	89.50	0	0.00	89.80	1	2,824	0.04%
2022/05/04	1	88.70	1	89.40	90.50	0	2,774	0.00%
2022/04/28	22	86.63	22	83.58	83.40	0	2,581	0.00%
2022/04/27	10	89.00	10	88.60	88.60	0	2,381	0.00%
2022/04/25	10	94.00	10	93.60	93.60	0	2,307	0.00%
2022/04/22	1	94.10	2	95.95	96.80	-1	2,295	-0.04%
2022/04/21	3	95.80	3	95.60	96.00	0	2,266	0.00%
2022/04/20	1	92.60	1	93.00	92.60	0	2,261	0.00%
2022/04/19	11	92.11	12	91.20	91.20	-1	2,344	-0.04%
2022/04/15	1	92.70	1	92.60	92.60	0	2,333	0.00%
2022/04/14	10	95.70	10	95.90	95.90	0	2,355	0.00%
2022/04/13	1	96.00	1	97.20	97.40	0	2,390	0.00%
2022/04/12	11	96.93	10	95.80	95.80	1	2,409	0.04%
2022/04/11	2	97.20	2	99.15	96.70	0	2,395	0.00%
2022/04/08	1	99.20	0	0.00	99.40	1	2,332	0.04%
2022/04/07	21	107.69	20	101.50	101.50	1	2,220	0.05%
2022/04/01	10	111.50	10	112.50	112.50	0	2,221	0.00%
2022/03/14	0	0.00	1	115.50	118.00	-1	2,460	-0.04%
2022/03/11	2	114.00	1	113.00	113.50	1	2,474	0.04%
2022/03/08	1	112.50	2	113.50	111.50	-1	2,530	-0.04%
2022/03/07	11	111.91	10	112.50	112.50	1	2,599	0.04%
2022/03/04	0	0.00	1	115.50	116.50	-1	2,875	-0.03%
2022/03/03	1	116.50	1	116.00	116.00	0	3,125	0.00%
2022/02/25	0	113.00	0	0.00	111.50	0	3,617	0.00%
2022/02/21	0	0.00	2	117.00	119.00	-2	4,015	-0.05%
2022/02/18	0	0.00	1	118.50	119.00	-1	4,053	-0.02%
2022/02/17	1	118.50	1	117.50	117.50	0	4,102	0.00%
2022/02/15	0	0.00	1	118.50	116.50	-1	4,094	-0.02%
2022/02/14	22	119.20	20	117.50	117.50	2	4,050	0.05%
2022/02/11	11	126.05	10	127.00	127.00	1	4,009	0.02%
2022/02/10	11	128.95	10	129.00	129.00	1	3,985	0.03%
2022/01/26	0	0.00	0.5	126.05	127.00	-0.5	4,228	-0.01%
2022/01/21	1	129.00	1	127.00	127.00	0	4,646	0.00%
2022/01/20	1	127.50	1	129.00	130.50	0	4,925	0.00%
2022/01/19	1	128.50	1	127.00	127.00	0	5,155	0.00%
2022/01/13	0	0.00	1	128.00	128.00	-1	5,292	-0.02%
2022/01/07	1	129.50	0	0.00	130.00	1	5,196	0.02%
2022/01/06	2	134.75	0	0.00	134.00	2	5,158	0.04%
2022/01/04	2	140.50	0	0.00	140.50	2	5,150	0.04%
2021/12/28	1	149.00	0	0.00	148.00	1	5,345	0.02%
2021/12/27	1	147.50	1	149.00	148.50	0	5,321	0.00%
2021/12/24	0	0.00	1	145.50	145.50	-1	5,259	-0.02%
2021/12/22	1	140.50	1	141.00	141.00	0	5,230	0.00%
2021/12/17	0	0.00	1	138.50	137.50	-1	5,243	-0.02%
2021/12/16	1	142.00	1	142.50	142.50	0	5,243	0.00%
2021/12/15	1	139.00	1	139.50	139.50	0	5,241	0.00%
2021/12/14	1	139.50	1	138.00	138.00	0	5,245	0.00%
2021/12/13	2	142.25	1	144.50	143.50	1	5,252	0.02%
2021/12/02	0	0.00	1	147.50	144.50	-1	5,283	-0.02%
2021/12/01	0	0.00	8	153.44	152.00	-8	5,229	-0.15%
2021/11/30	10	152.30	3	156.50	153.00	7	5,197	0.13%
2021/11/29	2	148.50	3	152.17	153.00	-1	5,019	-0.02%
2021/11/26	1	146.00	2	145.00	145.00	-1	4,902	-0.02%
2021/11/25	6	150.58	3	153.50	146.00	3	4,822	0.06%
2021/11/23	0	0.00	1	145.00	144.00	-1	4,441	-0.02%
2021/11/22	1	143.00	2	145.25	146.00	-1	4,339	-0.02%
2021/11/18	3	135.50	2	136.25	136.00	1	4,195	0.02%
2021/11/17	1	133.50	1	135.00	134.50	0	4,166	0.00%
2021/11/16	1	135.50	3	135.83	134.00	-2	4,142	-0.05%
2021/11/15	15	135.50	2	137.00	135.00	13	4,102	0.32%
2021/11/04	8	138.56	5	132.50	132.50	3	4,007	0.07%
2021/11/03	1	138.00	1	140.00	140.00	0	3,876	0.00%
2021/11/02	2	140.75	1	136.50	137.50	1	3,798	0.03%
2021/11/01	2	142.25	4	143.13	144.50	-2	3,692	-0.05%
2021/10/29	3	144.67	6	142.08	140.50	-3	3,613	-0.08%
2021/10/28	12	145.42	10	144.00	144.00	2	3,397	0.06%
2021/10/27	4	139.63	10	136.80	139.50	-6	3,132	-0.19%
2021/10/26	9	132.83	2	132.00	132.00	7	2,953	0.24%
2021/10/22	0	0.00	4	132.38	133.00	-4	2,987	-0.13%
2021/10/21	2	131.00	1	132.50	128.50	1	3,017	0.03%
2021/10/20	1	127.00	1	129.50	127.50	0	2,976	0.00%
2021/10/18	1	121.50	1	121.00	121.00	0	3,146	0.00%
2021/10/15	1	122.50	1	121.50	121.50	0	3,215	0.00%
2021/10/14	11	118.55	11	120.05	120.00	0	3,266	0.00%
2021/10/13	0	0.00	1	120.50	118.50	-1	3,278	-0.03%
2021/10/12	1	122.50	29	122.53	122.50	-28	3,267	-0.86%
2021/10/08	1	127.00	1	127.50	127.50	0	3,256	0.00%
2021/10/07	2	121.25	4	126.00	126.50	-2	3,223	-0.06%
2021/10/06	45	119.06	13	115.00	115.00	32	3,256	0.98%
2021/10/05	0	0.00	3	112.00	117.00	-3	3,421	-0.09%
2021/09/27	1	126.50	1	124.50	124.50	0	4,134	0.00%
2021/09/23	10	122.00	10	121.50	121.50	0	4,429	0.00%
2021/09/22	0	0.00	1	124.00	124.50	-1	4,473	-0.02%
2021/09/17	10	122.50	10	125.50	125.50	0	4,586	0.00%
2021/09/16	1	123.50	0	0.00	123.50	1	4,857	0.02%
2021/09/13	1	131.50	0	0.00	130.50	1	5,019	0.02%
2021/09/10	0	0.00	1	133.50	136.00	-1	5,024	-0.02%
2021/09/09	1	132.00	0	0.00	133.00	1	5,018	0.02%
2021/09/06	2	137.25	0	0.00	136.50	2	4,959	0.04%
2021/09/03	3	138.50	7	137.93	138.00	-4	4,965	-0.08%
2021/08/27	1	124.00	0	0.00	124.50	1	4,946	0.02%
2021/08/26	3	126.83	0	0.00	126.00	3	4,942	0.06%
2021/08/24	10	120.00	10	124.00	123.50	0	4,941	0.00%
2021/08/20	0	0.00	8	113.00	113.00	-8	4,940	-0.16%
2021/08/19	18	113.83	10	111.50	111.50	8	4,983	0.16%
2021/08/13	10	122.50	10	118.50	118.50	0	5,022	0.00%
2021/08/05	3	136.50	0	0.00	134.50	3	5,001	0.06%
2021/07/30	0.1	142.00	0	0.00	136.50	0.1	5,073	0.00%
2021/07/29	1	134.00	0	0.00	135.00	1	5,035	0.02%
2021/07/27	1	141.00	2	140.00	138.00	-1	5,070	-0.02%
2021/07/26	1	142.00	1	141.50	141.50	0	5,027	0.00%
2021/07/23	6	146.25	2	142.00	142.00	4	5,033	0.08%
2021/07/22	0	0.00	3	147.83	149.50	-3	4,950	-0.06%
2021/07/21	2	143.75	1	145.50	142.00	1	4,875	0.02%
2021/07/20	2	140.00	0	0.00	137.50	2	4,829	0.04%
2021/07/15	1	144.00	1	145.00	145.00	0	4,833	0.00%
2021/07/14	1	145.00	10	146.15	146.00	-9	4,827	-0.19%
2021/07/13	1	143.50	3	146.50	144.50	-2	4,812	-0.04%
2021/07/12	8	149.56	3	152.17	148.00	5	4,717	0.11%
2021/07/09	3	145.17	3	141.50	141.50	0	4,507	0.00%
2021/07/08	2	143.50	2	144.50	145.00	0	4,467	0.00%
2021/07/07	7	145.00	9	146.33	147.50	-2	4,330	-0.05%
2021/07/05	3	139.33	1	138.00	138.50	2	4,189	0.05%
2021/07/02	2	138.00	3	138.17	139.50	-1	4,220	-0.02%
2021/07/01	3	132.50	3	131.00	130.00	0	4,303	0.00%
2021/06/30	7	134.21	2	133.50	134.00	5	4,291	0.12%
2021/06/29	0	0.00	1	139.00	139.00	-1	4,111	-0.02%
2021/06/28	8	138.06	6	138.00	138.00	2	4,153	0.05%
2021/06/25	6	138.33	12	138.55	138.00	-6	4,112	-0.15%
2021/06/23	0	0.00	4	126.00	127.00	-4	3,738	-0.11%
2021/06/22	10	123.55	1	123.00	123.00	9	3,696	0.24%
2021/06/21	1	122.00	0	0.00	122.00	1	3,834	0.03%
2021/06/18	0	0.00	10	122.00	121.50	-10	3,841	-0.26%
2021/06/16	2	118.50	2	120.00	119.00	0	3,888	0.00%
2021/06/11	0	0.00	1	119.00	119.00	-1	3,876	-0.03%
2021/06/10	12	123.04	7	120.36	118.50	5	3,906	0.13%
2021/06/03	6	114.17	6	114.50	114.50	0	3,816	0.00%
2021/05/28	0	0.00	2	111.50	112.00	-2	3,911	-0.05%
2021/05/26	2	104.00	2	105.50	103.00	0	3,853	0.00%
2021/05/25	0	0.00	1	105.50	104.50	-1	3,848	-0.03%
2021/05/18	0	0.00	1	94.80	97.80	-1	3,924	-0.03%
2021/05/13	1	96.20	0	0.00	98.00	1	4,014	0.02%
2021/05/12	1	92.50	0	0.00	95.60	1	4,026	0.02%
2021/05/05	2	109.00	0	0.00	108.50	2	4,265	0.05%
2021/05/03	1	116.00	0	0.00	114.00	1	4,400	0.02%
2021/04/27	4	121.50	4	119.50	119.00	0	4,872	0.00%
2021/04/19	1	123.00	1	119.00	119.00	0	5,202	0.00%
2021/04/12	2	126.00	2	122.50	122.50	0	5,694	0.00%
2021/04/09	3	126.83	2	127.00	127.00	1	5,840	0.02%
2021/04/08	4	126.00	4	123.50	123.50	0	5,825	0.00%
2021/04/07	15	124.70	12	125.58	126.00	3	5,754	0.05%
2021/04/06	4	121.50	4	120.88	120.50	0	5,690	0.00%
2021/04/01	1	119.50	1	119.50	119.50	0	5,797	0.00%
2021/03/31	0	0.00	1	119.50	118.50	-1	5,785	-0.02%
2021/03/30	2	115.00	1	115.50	116.50	1	5,717	0.02%
2021/03/29	0	0.00	2	112.00	112.50	-2	5,680	-0.04%
2021/03/26	3	112.33	1	112.00	112.00	2	5,722	0.03%
2021/03/24	0	0.00	1	115.00	109.50	-1	5,791	-0.02%
2021/03/23	1	112.50	0	0.00	112.00	1	5,709	0.02%
2021/03/18	0	0.00	1	109.00	109.50	-1	5,932	-0.02%
2021/03/16	1	106.50	1	106.50	106.50	0	6,317	0.00%
2021/03/15	0	0.00	1	109.50	109.00	-1	6,760	-0.01%
2021/03/12	3	109.00	14	108.54	108.50	-11	7,093	-0.16%
2021/03/11	0	0.00	4	107.25	108.50	-4	7,214	-0.06%
2021/03/10	14	101.00	1	102.00	101.50	13	7,238	0.18%
2021/03/05	1	104.00	1	105.50	104.50	0	7,796	0.00%
2021/02/26	2	106.25	1	107.00	106.50	1	7,694	0.01%
2021/02/24	0	0.00	1	112.50	110.00	-1	7,690	-0.01%
2021/02/22	1	112.00	1	114.00	114.00	0	7,673	0.00%
2021/02/18	1	110.50	0	0.00	111.50	1	7,733	0.01%
2021/02/17	0	0.00	2	108.00	109.00	-2	7,986	-0.03%
2021/02/05	1	107.00	1	105.00	105.00	0	8,015	0.00%
2021/02/04	1	105.50	1	106.00	108.00	0	8,012	0.00%
2021/02/03	1	109.50	1	108.50	109.00	0	7,949	0.00%
2021/02/02	2	108.00	2	109.25	112.00	0	7,925	0.00%
2021/02/01	2	105.00	2	103.25	104.00	0	7,858	0.00%
2021/01/29	3	108.00	3	105.17	105.00	0	7,841	0.00%
2021/01/28	4	108.63	0	0.00	109.00	4	7,804	0.05%
2021/01/27	3	117.17	4	116.25	115.50	-1	7,699	-0.01%
2021/01/26	6	118.67	1	119.00	118.00	5	7,632	0.07%
2021/01/25	5	120.60	5	119.30	118.00	0	7,552	0.00%
2021/01/22	13	118.23	13	120.96	121.00	0	7,354	0.00%
2021/01/21	7	117.14	7	114.21	114.00	0	7,047	0.00%
2021/01/20	7	114.93	8	113.38	113.50	-1	6,902	-0.01%
2021/01/19	2	112.75	2	114.00	114.00	0	6,779	0.00%
2021/01/18	2	111.50	2	111.00	111.00	0	6,722	0.00%
2021/01/14	5	119.50	6	118.17	118.00	-1	6,605	-0.02%
2021/01/13	8	116.25	9	116.61	117.00	-1	6,487	-0.02%
2021/01/12	3	114.50	1	112.50	112.50	2	6,343	0.03%
2021/01/11	16	119.75	16	117.59	117.00	0	6,266	0.00%
2021/01/08	0	0.00	1	115.00	115.00	-1	6,027	-0.02%
2021/01/07	2	115.25	2	115.75	116.00	0	5,999	0.00%
2021/01/06	4	119.88	2	117.50	117.50	2	5,936	0.03%
2021/01/05	0	0.00	1	118.50	120.00	-1	5,791	-0.02%
2021/01/04	4	116.50	7	117.93	118.00	-3	5,700	-0.05%
2020/12/31	11	113.55	9	112.00	112.00	2	5,499	0.04%
2020/12/28	2	109.50	2	112.50	114.00	0	5,294	0.00%
2020/12/25	3	108.67	6	106.58	107.00	-3	5,150	-0.06%
2020/12/24	1	106.50	1	106.50	108.00	0	5,119	0.00%
2020/12/23	1	105.50	1	106.00	106.00	0	5,085	0.00%
2020/12/22	2	107.75	2	107.25	105.50	0	5,059	0.00%
2020/12/21	1	108.00	1	109.00	108.50	0	5,015	0.00%
2020/12/17	5	109.30	6	110.75	112.00	-1	4,874	-0.02%
2020/12/16	4	108.00	4	106.50	106.50	0	4,756	0.00%
2020/12/15	2	108.25	0	0.00	106.00	2	4,649	0.04%
2020/12/14	2	111.75	4	109.75	108.50	-2	4,551	-0.04%
2020/12/11	4	114.88	2	109.00	110.00	2	4,439	0.05%
2020/12/10	3	115.17	3	114.83	116.00	0	4,266	0.00%
2020/12/09	7	112.00	8	115.44	113.00	-1	4,102	-0.02%
2020/12/08	9	104.17	12	105.38	105.50	-3	3,639	-0.08%
2020/12/07	3	99.53	3	100.13	99.30	0	3,332	0.00%
2020/12/04	8	97.10	14	96.67	96.50	-6	3,175	-0.19%
2020/12/03	3	101.00	1	103.50	97.90	2	3,079	0.06%
2020/12/02	14	97.54	14	99.61	100.50	0	2,663	0.00%
2020/11/30	1	91.40	1	90.90	90.90	0	2,360	0.00%
2020/11/26	2	90.80	2	91.10	91.00	0	2,349	0.00%
2020/11/24	1	91.20	2	91.65	90.60	-1	2,301	-0.04%
2020/11/23	1	91.30	0	0.00	91.20	1	2,286	0.04%
2020/11/18	2	90.65	2	90.80	90.80	0	2,244	0.00%
2020/11/17	2	92.40	3	91.27	90.20	-1	2,236	-0.04%
2020/11/16	4	90.95	9	92.07	91.00	-5	2,185	-0.23%
2020/11/12	0	0.00	4	87.00	87.60	-4	1,883	-0.21%
2020/11/11	1	85.50	1	85.30	85.30	0	1,833	0.00%
2020/11/10	2	85.50	0	0.00	85.50	2	1,823	0.11%
2020/11/06	0	0.00	2	86.80	85.50	-2	1,777	-0.11%
2020/11/05	4	84.00	0	0.00	84.90	4	1,735	0.23%
2020/11/04	1	83.30	1	83.90	84.00	0	1,722	0.00%
2020/11/02	10	80.00	10	80.18	80.20	0	1,735	0.00%
2020/10/16	1	84.90	1	85.40	83.90	0	1,926	0.00%
2020/10/14	0	0.00	1	85.80	85.60	-1	1,940	-0.05%
2020/10/12	5	85.06	5	84.40	84.40	0	1,929	0.00%
2020/10/07	1	83.40	0	0.00	84.10	1	1,945	0.05%
2020/10/06	0	0.00	1	82.80	81.20	-1	1,934	-0.05%
2020/10/05	1	79.00	1	79.90	81.10	0	1,975	0.00%
2020/09/30	1	77.70	0	0.00	78.50	1	2,098	0.05%
2020/09/29	0	0.00	5	75.90	75.90	-5	2,234	-0.22%
2020/09/25	1	78.90	0	0.00	75.80	1	2,348	0.04%
2020/09/24	5	81.50	0	0.00	78.90	5	2,365	0.21%
2020/09/23	0	0.00	15	82.20	82.60	-15	2,393	-0.63%
2020/09/16	15	85.10	5	84.80	85.30	10	2,542	0.39%
2020/09/15	7	85.13	7	84.57	85.10	0	2,546	0.00%
2020/09/11	8	83.88	8	84.20	83.30	0	2,491	0.00%
2020/09/10	7	82.23	7	82.40	82.40	0	2,451	0.00%
2020/09/09	6	76.53	1	77.10	78.80	5	2,443	0.20%
2020/08/27	1	79.40	1	78.30	78.30	0	2,808	0.00%
2020/08/24	3	76.37	3	75.23	76.10	0	2,880	0.00%
2020/08/20	1	75.60	0	0.00	75.50	1	2,877	0.03%
2020/08/17	0	0.00	1	86.30	85.60	-1	2,879	-0.03%
2020/08/13	1	86.50	1	85.20	85.20	0	2,969	0.00%
2020/08/11	1	86.20	2	87.10	86.40	-1	3,031	-0.03%
2020/08/10	4	86.73	1	85.70	85.70	3	3,052	0.10%
2020/08/07	1	87.90	3	88.17	88.70	-2	3,063	-0.07%
2020/08/06	1	87.10	1	87.20	87.20	0	3,090	0.00%
2020/08/03	1	86.90	1	86.20	86.20	0	3,444	0.00%
2020/07/31	0	0.00	1	87.20	86.40	-1	3,458	-0.03%
2020/07/30	1	86.00	0	0.00	85.80	1	3,464	0.03%
2020/07/29	2	85.10	0	0.00	85.00	2	3,462	0.06%
2020/07/28	5	87.72	2	85.25	85.40	3	3,470	0.09%
2020/07/24	1	91.20	0	0.00	89.60	1	3,484	0.03%
2020/07/21	1	93.10	1	94.00	94.30	0	3,462	0.00%
2020/07/20	1	92.10	0	0.00	91.80	1	3,476	0.03%
2020/07/17	2	94.75	2	94.80	94.00	0	3,474	0.00%
2020/07/16	1	94.80	1	92.60	92.60	0	3,453	0.00%
2020/07/15	0	0.00	2	96.10	93.90	-2	3,453	-0.06%
2020/07/14	1	94.00	0	0.00	94.10	1	3,496	0.03%
2020/07/10	0	0.00	2	97.55	95.80	-2	3,479	-0.06%
2020/07/09	7	99.61	7	99.34	98.60	0	3,429	0.00%
2020/07/08	0	0.00	9	97.57	100.50	-9	3,301	-0.27%
2020/07/07	15	95.51	3	95.27	94.80	12	3,158	0.38%
2020/07/06	3	94.57	3	96.63	96.80	0	3,113	0.00%
2020/07/03	2	94.10	2	92.50	92.50	0	3,065	0.00%
2020/07/02	4	93.03	4	93.18	93.10	0	3,086	0.00%
2020/07/01	2	91.20	3	91.70	91.70	-1	3,079	-0.03%
2020/06/30	1	90.00	4	90.73	91.50	-3	3,039	-0.10%
2020/06/29	4	89.15	2	89.20	89.20	2	3,022	0.07%
2020/06/22	4	91.05	2	90.60	90.60	2	3,060	0.07%
2020/06/19	0	0.00	1	91.20	90.00	-1	3,076	-0.03%
2020/06/16	4	88.68	4	89.15	89.10	0	3,140	0.00%
2020/06/15	1	88.20	1	86.60	86.60	0	3,166	0.00%
2020/06/12	2	85.85	2	86.85	88.30	0	3,189	0.00%
2020/06/10	1	90.40	1	90.60	90.60	0	3,214	0.00%
2020/06/08	2	91.00	17	89.55	89.40	-15	3,324	-0.45%
2020/06/05	7	90.10	0	0.00	90.20	7	3,323	0.21%
2020/06/04	2	89.90	4	88.73	90.40	-2	3,328	-0.06%
2020/06/03	5	87.90	4	87.50	87.00	1	3,335	0.03%
2020/06/01	2	85.95	2	86.75	86.90	0	3,231	0.00%
2020/05/29	12	85.57	12	85.05	84.00	0	3,219	0.00%
2020/05/28	0	0.00	7	86.60	86.60	-7	3,202	-0.22%
2020/05/25	15	82.73	15	84.21	85.90	0	3,221	0.00%
2020/05/21	15	85.20	0	0.00	86.00	15	3,199	0.47%
2020/05/20	3	84.60	3	85.20	84.50	0	3,184	0.00%
2020/05/19	4	87.00	4	86.10	88.30	0	3,155	0.00%
2020/05/18	2	87.50	2	89.35	86.60	0	3,140	0.00%
2020/05/15	1	91.70	1	90.90	90.90	0	3,124	0.00%
2020/05/14	1	96.40	1	92.20	92.20	0	3,128	0.00%
2020/05/12	1	97.90	1	95.60	95.60	0	3,172	0.00%
2020/05/11	2	97.95	2	97.80	97.80	0	3,194	0.00%
2020/05/08	3	89.67	3	92.90	94.00	0	3,056	0.00%
2020/05/07	0	0.00	1	88.00	88.00	-1	2,961	-0.03%
2020/05/06	15	86.70	15	86.68	86.50	0	2,959	0.00%
2020/05/05	1	89.00	1	87.70	87.70	0	2,954	0.00%
2020/04/30	1	89.70	3	88.47	88.80	-2	2,969	-0.07%
2020/04/29	4	89.50	5	88.50	88.20	-1	2,978	-0.03%
2020/04/24	1	86.10	1	85.60	85.60	0	3,001	0.00%
2020/04/23	3	86.77	7	86.91	86.10	-4	3,019	-0.13%
2020/04/22	4	84.40	4	83.65	85.60	0	3,046	0.00%
2020/04/21	1	84.80	2	84.45	83.80	-1	3,051	-0.03%
2020/04/20	2	85.30	3	86.73	87.40	-1	3,049	-0.03%
2020/04/17	9	87.82	3	87.63	86.00	6	3,043	0.20%
2020/04/16	2	86.35	0	0.00	86.00	2	2,991	0.07%
2020/04/15	2	86.90	2	86.60	86.60	0	3,052	0.00%
2020/04/14	3	86.73	2	86.50	86.50	1	3,100	0.03%
2020/04/08	0	0.00	1	86.50	86.30	-1	3,357	-0.03%
2020/03/31	2	79.10	2	78.80	78.50	0	3,387	0.00%
2020/03/30	4	76.18	5	76.28	78.50	-1	3,428	-0.03%
2020/03/27	2	78.35	0	0.00	77.50	2	3,409	0.06%
2020/03/26	1	75.70	0	0.00	79.00	1	3,365	0.03%
2020/03/25	1	80.00	0	0.00	78.40	1	3,347	0.03%
2020/03/24	0	0.00	1	74.90	74.00	-1	3,308	-0.03%
2020/03/19	0	0.00	14	60.90	61.20	-14	3,256	-0.43%
2020/03/18	1	70.00	0	0.00	67.50	1	3,246	0.03%
2020/03/16	0	0.00	1	74.50	74.20	-1	3,300	-0.03%
2020/03/13	0	0.00	2	79.00	82.40	-2	3,269	-0.06%
2020/03/11	5	94.40	5	91.10	91.10	0	3,220	0.00%
2020/03/10	2	92.05	2	92.65	94.20	0	3,338	0.00%
2020/03/09	1	98.30	0	0.00	94.50	1	3,331	0.03%
2020/03/05	1	103.50	0	0.00	103.50	1	3,327	0.03%
2020/03/02	1	100.50	1	99.30	99.30	0	3,362	0.00%
2020/02/21	5	107.00	5	105.00	105.00	0	3,497	0.00%
2020/02/20	1	108.00	0	0.00	108.00	1	3,545	0.03%
2020/02/18	5	106.50	5	106.00	106.00	0	3,637	0.00%
2020/02/14	1	110.00	1	110.50	111.00	0	3,699	0.00%
2020/02/13	3	115.50	2	112.50	112.50	1	3,694	0.03%
2020/02/12	1	115.00	0	0.00	115.00	1	3,664	0.03%
2020/02/11	1	105.00	1	106.50	109.00	0	3,675	0.00%
2020/02/03	5	95.00	6	100.30	100.50	-1	4,365	-0.02%
2020/01/31	5	99.40	5	101.00	101.00	0	4,406	0.00%
2020/01/30	5	102.00	0	0.00	101.00	5	4,543	0.11%
2020/01/16	5	108.00	5	112.00	112.00	0	5,101	0.00%
2020/01/10	11	107.14	14	108.57	109.50	-3	5,481	-0.05%
2020/01/09	2	108.75	2	108.75	109.50	0	5,610	0.00%
2020/01/08	1	110.00	0	0.00	109.00	1	5,688	0.02%
2020/01/07	3	115.67	1	117.50	113.00	2	5,695	0.04%
2020/01/06	0	0.00	4	119.88	118.00	-4	5,750	-0.07%
2020/01/03	1	123.00	11	121.77	124.00	-10	5,917	-0.17%
2020/01/02	16	122.34	3	122.83	123.00	13	5,906	0.22%
2019/12/30	0	0.00	1	117.00	118.00	-1	5,971	-0.02%
2019/12/27	1	115.50	6	117.83	116.00	-5	6,052	-0.08%
2019/12/26	0	0.00	1	115.50	115.50	-1	6,059	-0.02%
2019/12/25	0	0.00	1	111.50	114.50	-1	6,066	-0.02%
2019/12/24	1	109.50	0.5	109.50	110.50	0.5	6,106	0.01%
2019/12/20	1	109.50	0	0.00	111.00	1	6,279	0.02%
2019/12/18	1	113.50	1	112.50	112.50	0	6,559	0.00%
2019/12/17	1	115.50	1	114.50	114.00	0	6,708	0.00%
2019/12/16	0	0.00	1	111.50	112.50	-1	6,952	-0.01%
2019/12/13	1	112.00	3	113.50	110.50	-2	7,425	-0.03%
2019/12/11	4	111.50	1	110.50	108.50	3	7,746	0.04%
2019/12/09	6	110.58	6	110.42	110.50	0	7,798	0.00%
2019/12/06	3	111.33	3	111.67	112.00	0	7,823	0.00%
2019/12/05	19	111.55	13	111.35	111.00	6	7,822	0.08%
2019/12/02	13	114.54	3	116.67	116.50	10	7,861	0.13%
2019/11/28	1	119.50	1	118.00	118.00	0	7,874	0.00%
2019/11/27	1	122.50	14	120.32	120.00	-13	7,897	-0.16%
2019/11/26	1	122.00	1	122.00	122.00	0	7,900	0.00%
2019/11/25	3	119.00	0	0.00	119.00	3	7,907	0.04%
2019/11/21	1	118.00	1	116.00	119.00	0	7,936	0.00%
2019/11/20	10	117.00	0	0.00	118.00	10	7,935	0.13%
2019/11/18	1	124.00	1	124.00	124.00	0	7,868	0.00%
2019/11/12	0	0.00	1	124.50	124.50	-1	7,944	-0.01%
2019/11/11	1	121.50	0	0.00	122.50	1	8,044	0.01%
2019/11/08	1	125.00	2	126.00	126.50	-1	8,107	-0.01%
2019/11/07	12	124.42	13	124.92	123.00	-1	8,142	-0.01%
2019/11/06	4	129.75	2	126.75	126.50	2	8,212	0.02%
2019/11/05	3	132.00	3	132.83	135.00	0	8,113	0.00%
2019/11/04	3	126.67	2	127.25	128.50	1	8,006	0.01%
2019/11/01	5	121.50	5	122.80	123.00	0	7,876	0.00%
2019/10/31	2	121.75	2	119.50	119.50	0	7,879	0.00%
2019/10/30	3	122.33	3	123.83	123.00	0	7,835	0.00%
2019/10/29	2.3	125.70	2	124.75	122.00	0.3	7,822	0.00%
2019/10/28	8	127.38	13	127.35	128.50	-5	7,741	-0.06%
2019/10/25	4	123.25	5	122.40	122.50	-1	7,458	-0.01%
2019/10/24	5	118.70	6	120.42	121.00	-1	7,333	-0.01%
2019/10/23	4	119.63	17	118.21	117.50	-13	7,310	-0.18%
2019/10/22	2	115.75	9	116.33	115.00	-7	7,262	-0.10%
2019/10/21	12	114.00	0	0.00	114.00	12	7,295	0.16%
2019/10/18	14	115.71	10	115.30	114.50	4	7,443	0.05%
2019/10/17	5	116.10	3	118.17	118.50	2	7,374	0.03%
2019/10/16	3	115.67	4	113.00	113.00	-1	7,244	-0.01%
2019/10/15	0	0.00	3	115.17	114.00	-3	7,129	-0.04%
2019/10/14	6	116.25	6	113.92	113.50	0	7,075	0.00%
2019/10/09	14	115.71	9	112.94	112.50	5	6,978	0.07%
2019/10/08	2	115.00	2	110.00	110.00	0	6,777	0.00%
2019/10/04	2	110.75	2	110.00	110.00	0	6,724	0.00%
2019/10/03	5	110.90	4	111.13	110.50	1	6,685	0.01%
2019/10/02	1	110.00	0	0.00	109.50	1	6,596	0.02%
2019/09/26	1	113.50	2	111.00	111.00	-1	6,594	-0.02%
2019/09/25	2	114.00	2	112.00	112.00	0	6,612	0.00%
2019/09/24	1	118.00	1	113.50	113.50	0	6,614	0.00%
2019/09/23	1	118.00	1	118.50	118.50	0	6,468	0.00%
2019/09/20	1	115.00	1	117.50	116.00	0	6,375	0.00%
2019/09/19	13	116.65	13	116.50	116.50	0	6,286	0.00%
2019/09/18	8	108.88	20	112.80	116.00	-12	5,989	-0.20%
2019/09/17	11	104.05	18	105.14	105.50	-7	5,520	-0.13%
2019/09/16	2	97.50	7	101.06	102.00	-5	5,311	-0.09%
2019/09/12	10	98.55	9	98.00	97.20	1	5,211	0.02%
2019/09/11	1	97.30	0	0.00	96.80	1	5,159	0.02%
2019/09/10	5	95.28	5	95.80	96.70	0	5,136	0.00%
2019/09/09	1	97.60	5	97.40	97.30	-4	5,097	-0.08%
2019/09/06	4	97.38	11	97.32	96.30	-7	5,071	-0.14%
2019/09/05	21	97.47	7	97.04	96.10	14	5,036	0.28%
2019/09/04	4	94.80	4	94.90	96.10	0	4,985	0.00%
2019/09/03	10	94.00	6	94.40	93.00	4	4,940	0.08%
2019/09/02	2	92.20	0	0.00	92.50	2	4,897	0.04%
2019/08/30	4	94.03	1	93.30	93.30	3	4,891	0.06%
2019/08/29	1	92.40	1	92.90	93.80	0	4,869	0.00%
2019/08/28	3	90.87	3	90.97	91.80	0	4,896	0.00%
2019/08/27	1	93.00	0	0.00	92.60	1	4,879	0.02%
2019/08/26	3	92.70	2	92.60	92.10	1	4,878	0.02%
2019/08/23	1	96.60	1	96.40	95.50	0	4,837	0.00%
2019/08/21	1	96.50	1	97.10	97.90	0	4,786	0.00%
2019/08/20	2	100.00	4	97.88	97.20	-2	4,768	-0.04%
2019/08/19	1	96.70	6	96.90	96.50	-5	4,694	-0.11%
2019/08/16	6	97.28	2	96.50	96.50	4	4,711	0.08%
2019/08/15	2	97.35	1	97.30	97.30	1	4,753	0.02%
2019/08/14	13	101.18	16	102.34	99.70	-3	4,762	-0.06%
2019/08/13	8	101.94	3	99.33	99.10	5	4,715	0.11%
2019/08/12	2	106.50	1	103.00	103.00	1	4,742	0.02%
2019/08/08	1	103.50	3	103.67	104.00	-2	4,691	-0.04%
2019/08/07	2	101.00	6	100.42	99.20	-4	4,546	-0.09%
2019/08/06	9	95.58	5	98.36	100.50	4	4,508	0.09%
2019/08/05	3	97.37	2	95.20	95.50	1	4,418	0.02%
2019/08/02	7	98.70	7	98.20	98.50	0	4,401	0.00%
2019/08/01	1	98.90	1	100.50	101.50	0	4,366	0.00%
2019/07/31	2	99.50	2	100.50	100.50	0	4,356	0.00%
2019/07/30	4	101.70	4	100.28	99.60	0	4,305	0.00%
2019/07/29	5	102.80	6	102.58	102.50	-1	4,264	-0.02%
2019/07/26	3	101.67	2	101.00	101.00	1	4,209	0.02%
2019/07/25	3	101.83	4	101.50	101.50	-1	4,218	-0.02%
2019/07/24	11	99.95	7	100.79	101.00	4	4,184	0.10%
2019/07/23	8	97.70	13	97.00	96.40	-5	4,081	-0.12%
2019/07/22	4	95.90	13	96.72	97.70	-9	4,122	-0.22%
2019/07/19	5	92.74	8	92.68	92.50	-3	3,942	-0.08%
2019/07/18	1	92.00	0	0.00	90.40	1	3,936	0.03%
2019/07/17	2	92.30	1	92.20	92.20	1	3,974	0.03%
2019/07/15	7	92.94	4	92.00	92.00	3	4,062	0.07%
2019/07/12	2	93.85	2	94.05	94.50	0	4,449	0.00%
2019/07/11	4	94.20	1	94.50	94.00	3	4,454	0.07%
2019/07/10	0	0.00	5	92.60	92.80	-5	4,406	-0.11%
2019/07/09	2	92.80	3	91.67	91.70	-1	4,373	-0.02%
2019/07/08	8	92.51	16.9	92.78	93.20	-8.9	4,355	-0.20%
2019/07/05	7	91.90	3	92.00	93.00	4	4,381	0.09%
2019/07/04	6	91.92	2	91.20	91.90	4	4,385	0.09%
2019/07/02	22	87.85	13	88.18	89.20	9	4,290	0.21%
2019/06/28	0	0.00	1	79.90	79.90	-1	4,356	-0.02%
2019/06/27	1	79.00	0	0.00	79.00	1	4,378	0.02%
2019/06/26	0	0.00	1	79.90	80.30	-1	4,403	-0.02%
2019/06/25	0	0.00	1	80.30	78.30	-1	4,411	-0.02%
2019/06/24	1	79.60	0	0.00	79.50	1	4,518	0.02%
2019/06/21	1	79.50	1	79.60	79.30	0	4,606	0.00%
2019/06/14	2	74.25	0	0.00	73.40	2	5,046	0.04%
2019/06/12	1	77.20	1	76.80	75.90	0	5,726	0.00%
2019/06/10	1	73.70	1	73.00	74.70	0	5,721	0.00%
2019/06/04	4	75.28	4	73.15	73.00	0	5,724	0.00%
2019/06/03	5	75.34	5	74.84	74.70	0	5,703	0.00%
2019/05/31	2	74.50	2	74.30	74.20	0	5,662	0.00%
2019/05/29	3	72.87	2	72.90	72.90	1	5,680	0.02%
2019/05/27	0	0.00	1	73.00	74.60	-1	5,732	-0.02%
2019/05/22	3	76.33	3	75.13	73.80	0	5,985	0.00%
2019/05/21	0	0.00	2	73.60	74.60	-2	5,928	-0.03%
2019/05/20	0	0.00	1	76.10	76.00	-1	5,895	-0.02%
2019/05/17	1	74.60	0	0.00	74.70	1	5,836	0.02%
2019/05/16	1	82.40	1	80.90	80.90	0	5,908	0.00%
2019/05/15	1	83.90	1	84.00	84.50	0	5,862	0.00%
2019/05/14	1	82.30	0	0.00	83.60	1	5,877	0.02%
2019/05/13	3	83.77	3	83.87	81.50	0	5,950	0.00%
2019/05/10	2	83.00	1	84.00	83.20	1	6,020	0.02%
2019/05/06	2	85.60	1	86.30	84.50	1	6,265	0.02%
2019/04/30	0	0.00	1	83.60	84.40	-1	6,206	-0.02%
2019/04/29	3	86.90	3	86.47	82.00	0	6,245	0.00%
2019/04/26	4	90.30	2	91.00	88.80	2	6,142	0.03%
2019/04/23	7	94.24	0	0.00	94.70	7	6,050	0.12%
2019/04/22	3	93.40	0	0.00	95.10	3	6,024	0.05%
2019/04/19	1	97.10	3	93.90	93.10	-2	6,055	-0.03%
2019/04/18	6	95.10	7	99.23	96.00	-1	6,079	-0.02%
2019/04/16	1	92.50	1	91.60	92.50	0	6,012	0.00%
2019/04/15	1	90.60	0	0.00	90.50	1	6,053	0.02%
2019/04/03	1	89.80	25	91.50	92.30	-24	7,447	-0.32%
2019/04/02	9	94.71	7	91.31	90.90	2	7,629	0.03%
2019/04/01	2	91.35	1	92.50	92.50	1	7,444	0.01%
2019/03/29	7	92.37	7	91.40	91.40	0	7,398	0.00%
2019/03/28	4	91.75	6	92.22	92.50	-2	7,351	-0.03%
2019/03/27	5	91.94	5	91.04	91.00	0	7,296	0.00%
2019/03/26	3	90.97	5	91.38	91.00	-2	7,185	-0.03%
2019/03/25	3	87.87	2	88.10	90.80	1	7,094	0.01%
2019/03/22	5	90.78	14	91.07	89.20	-9	7,059	-0.13%
2019/03/21	5	89.96	2	90.40	90.40	3	6,981	0.04%
2019/03/20	2	88.00	6	88.48	91.00	-4	6,917	-0.06%
2019/03/19	28	88.16	1	88.30	88.50	27	6,771	0.40%
2019/03/18	3	83.43	2	85.85	88.10	1	6,575	0.02%
2019/03/15	2	74.85	3	80.10	80.10	-1	6,057	-0.02%
2019/03/14	4	73.45	3	72.90	72.90	1	5,888	0.02%
2019/03/07	4	68.80	4	69.05	67.60	0	6,000	0.00%
2019/03/06	1	70.30	2	70.90	70.50	-1	6,006	-0.02%
2019/03/05	0	0.00	4	70.40	70.70	-4	6,076	-0.07%
2019/03/04	4	72.00	0	0.00	71.50	4	6,213	0.06%
2019/02/27	1	70.50	0	0.00	71.40	1	6,261	0.02%
2019/02/25	2	73.10	3	73.03	72.60	-1	6,325	-0.02%
2019/02/22	4	71.00	2	70.40	70.30	2	6,195	0.03%
2019/02/21	0	0.00	1	69.60	72.40	-1	6,179	-0.02%
2019/02/19	1	68.80	1	69.20	68.10	0	6,051	0.00%
2019/02/15	5	69.58	6	69.87	67.90	-1	6,070	-0.02%
2019/02/14	0	0.00	1	66.80	67.40	-1	5,986	-0.02%
2019/02/13	0	0.00	1	68.30	67.00	-1	5,986	-0.02%
2019/02/12	2	69.00	2	69.00	68.60	0	5,961	0.00%
2019/02/11	4	68.80	37	68.21	68.70	-33	5,972	-0.55%
2019/01/25	2	66.65	2	66.35	66.00	0	5,976	0.00%
2019/01/22	5	65.30	5	64.10	63.80	0	5,971	0.00%
2019/01/21	35	66.26	0	0.00	64.50	35	5,996	0.58%
2019/01/16	0	0.00	1	63.50	63.60	-1	6,338	-0.02%
2019/01/11	2	65.65	1	64.80	65.00	1	6,357	0.02%
2019/01/10	1	67.00	0	0.00	65.50	1	6,307	0.02%
2019/01/09	1	64.40	2	65.50	65.70	-1	6,208	-0.02%
2019/01/08	3	66.63	2	65.15	64.00	1	6,099	0.02%
2019/01/07	0	0.00	1	64.00	64.00	-1	5,895	-0.02%
2019/01/04	2	61.75	2	60.25	63.00	0	5,907	0.00%
2019/01/03	0	0.00	2	64.10	62.40	-2	5,914	-0.03%
2019/01/02	1	65.00	3	64.70	65.80	-2	5,854	-0.03%
2018/12/28	2	64.45	1	62.60	64.60	1	5,699	0.02%
2018/12/27	14	63.28	17	63.97	63.30	-3	5,460	-0.05%
2018/12/26	14	65.29	12	67.14	61.40	2	5,373	0.04%
2018/12/25	3	63.10	2	62.10	65.40	1	4,791	0.02%
2018/12/18	1	60.00	0	0.00	60.00	1	4,672	0.02%
2018/12/06	1	58.50	2	56.30	55.80	-1	5,555	-0.02%
2018/12/05	1	61.40	1	61.30	61.00	0	5,525	0.00%
2018/12/03	2	63.25	1	63.90	64.00	1	5,607	0.02%
2018/11/30	1	61.70	1	60.90	60.90	0	5,538	0.00%
2018/11/29	1	61.70	10	61.73	60.90	-9	5,570	-0.16%
2018/11/28	5	61.50	6	60.80	60.90	-1	5,652	-0.02%
2018/11/27	12	59.52	7	59.50	60.00	5	5,584	0.09%
2018/11/26	5	55.36	5	55.90	56.10	0	5,427	0.00%
2018/11/23	3	57.10	3	56.30	54.20	0	5,381	0.00%
2018/11/22	1	54.50	1	54.00	54.00	0	5,305	0.00%
2018/11/21	1	53.00	1	52.60	53.80	0	5,263	0.00%
2018/11/20	2	52.50	2	52.80	52.40	0	5,241	0.00%
2018/11/19	1	53.90	1	53.20	53.20	0	5,224	0.00%
2018/11/16	3	53.63	1	53.30	53.30	2	5,217	0.04%
2018/11/15	2	54.00	2	54.70	53.40	0	5,245	0.00%
2018/11/14	1	55.00	1	55.00	55.00	0	5,233	0.00%
2018/11/08	1	61.90	2	60.85	60.20	-1	5,198	-0.02%
2018/11/07	1	58.60	1	60.70	60.50	0	5,094	0.00%
2018/11/05	0	0.00	1	57.90	61.60	-1	5,047	-0.02%
2018/11/01	0	0.00	2	59.20	58.30	-2	4,963	-0.04%
2018/10/31	2	56.90	0	0.00	55.50	2	4,894	0.04%
2018/10/29	2	55.70	2	56.20	56.40	0	4,902	0.00%
2018/10/26	10	57.08	9	57.30	54.40	1	4,896	0.02%
2018/10/25	2	53.50	2	53.25	58.00	0	4,848	0.00%
2018/10/24	1	56.20	1	56.60	54.10	0	4,781	0.00%
2018/10/17	1	63.50	1	63.50	62.00	0	5,340	0.00%
2018/10/12	1	60.60	0	0.00	61.00	1	5,507	0.02%
2018/10/09	3	64.53	1	64.90	64.30	2	5,383	0.04%
2018/10/08	0	0.00	3	68.57	68.20	-3	5,308	-0.06%
2018/10/05	6	69.27	5	68.52	70.00	1	5,333	0.02%
2018/10/04	4	72.08	1	72.10	71.90	3	5,265	0.06%
2018/09/21	1	77.50	1	77.20	77.00	0	5,422	0.00%
2018/09/20	1	78.10	0	0.00	76.10	1	5,453	0.02%
2018/09/19	0	0.00	1	80.70	79.00	-1	5,438	-0.02%
2018/09/18	5	77.56	4	77.45	79.50	1	5,398	0.02%
2018/09/17	1	79.70	1	78.30	78.30	0	5,413	0.00%
2018/09/14	9	77.30	8	77.84	80.00	1	5,404	0.02%
2018/09/13	6	81.62	15	82.01	76.90	-9	5,205	-0.17%
2018/09/12	2	83.70	0	0.00	83.70	2	4,963	0.04%
2018/09/11	4	94.00	4	93.50	92.90	0	4,950	0.00%
2018/09/10	2	93.00	4	91.85	93.00	-2	5,007	-0.04%
2018/09/07	1	98.30	1	96.90	96.90	0	5,365	0.00%
2018/09/06	1	100.00	1	99.40	100.00	0	5,426	0.00%
2018/09/05	5	100.60	3	99.50	99.50	2	5,501	0.04%
2018/09/04	1	99.90	0	0.00	98.30	1	5,599	0.02%
2018/08/31	0	0.00	2	93.00	94.40	-2	5,676	-0.04%
2018/08/23	0	0.00	1	92.40	93.70	-1	6,290	-0.02%
2018/08/22	1	92.10	19	94.26	93.50	-18	6,400	-0.28%
2018/08/15	0	0.00	1	89.20	89.80	-1	6,992	-0.01%
2018/08/14	0	0.00	1	88.10	90.20	-1	7,180	-0.01%
2018/08/13	25	89.18	10	85.70	88.00	15	7,287	0.21%
2018/08/10	0	0.00	13	90.86	91.50	-13	7,331	-0.18%
2018/08/09	12	90.40	0	0.00	91.00	12	7,533	0.16%
2018/08/06	8	88.10	8	89.00	89.40	0	7,927	0.00%
2018/08/03	2	89.25	1	89.60	89.60	1	8,022	0.01%
2018/07/31	11	90.44	10	88.28	89.20	1	8,536	0.01%
2018/07/26	2	96.70	2	95.90	95.50	0	8,334	0.00%
2018/07/25	3	95.53	2	95.00	95.00	1	8,309	0.01%
2018/07/24	1	93.50	2	94.10	97.50	-1	8,210	-0.01%
2018/07/23	5	96.68	1	95.60	95.40	4	8,261	0.05%
2018/07/17	1	112.00	0	0.00	109.00	1	8,772	0.01%
2018/07/13	1	111.50	1	111.00	111.00	0	8,879	0.00%
2018/07/12	2	108.75	1	109.00	109.00	1	9,082	0.01%
2018/07/11	1	106.50	1	107.50	107.50	0	9,147	0.00%
2018/07/10	0	0.00	1	108.50	108.50	-1	9,233	-0.01%
2018/07/06	1	101.50	3	101.17	100.50	-2	9,256	-0.02%
2018/07/05	2	105.25	1	102.50	102.50	1	9,328	0.01%
2018/07/03	1	116.50	61	108.20	108.00	-60	9,357	-0.64%
2018/07/02	3	116.67	2	115.25	115.00	1	9,356	0.01%
2018/06/29	1	114.00	1	115.00	115.00	0	9,486	0.00%
2018/06/28	1	113.50	17	112.97	112.50	-16	9,548	-0.17%
2018/06/27	2	116.00	2	113.00	113.00	0	9,754	0.00%
2018/06/26	1	113.00	1	114.50	116.50	0	10,248	0.00%
2018/06/25	1	114.00	1	112.50	112.50	0	10,755	0.00%
2018/06/21	3	116.33	3	117.33	116.00	0	11,036	0.00%
2018/06/19	1	120.00	0	0.00	118.50	1	11,190	0.01%
2018/06/15	7	124.07	1	121.50	124.00	6	11,180	0.05%
2018/06/14	3	116.67	3	118.00	119.50	0	10,875	0.00%
2018/06/13	1	120.00	1	117.50	116.50	0	10,850	0.00%
2018/06/12	4	119.63	6	120.25	119.50	-2	10,953	-0.02%
2018/06/11	2	114.50	0	0.00	115.00	2	11,011	0.02%
2018/06/08	0	0.00	1	119.50	116.50	-1	11,202	-0.01%
2018/06/07	78	118.23	5	119.80	119.50	73	11,256	0.65%
2018/06/06	0	0.00	1	114.00	113.50	-1	11,348	-0.01%
2018/06/05	1	112.50	0	0.00	112.50	1	11,403	0.01%
2018/06/04	0	0.00	1	114.00	112.00	-1	11,779	-0.01%
2018/05/31	4	111.50	3	110.83	108.00	1	11,845	0.01%
2018/05/30	1	110.50	79	109.01	110.00	-78	11,820	-0.66%
2018/05/29	2	115.00	2	114.50	113.00	0	11,798	0.00%
2018/05/28	2	114.50	4	114.75	114.50	-2	11,795	-0.02%
2018/05/25	4	108.13	4	110.50	109.50	0	11,689	0.00%
2018/05/24	4	108.75	3	109.67	108.50	1	11,667	0.01%
2018/05/23	1	108.00	3	107.17	105.50	-2	11,716	-0.02%
2018/05/22	21	105.50	1	105.50	108.50	20	12,036	0.17%
2018/05/21	62	104.31	2	102.50	102.00	60	11,943	0.50%
2018/05/18	1	102.00	0	0.00	100.00	1	11,893	0.01%
2018/05/17	1	99.60	3	104.83	103.50	-2	11,972	-0.02%
2018/05/16	2	99.40	0	0.00	97.70	2	11,883	0.02%
2018/05/15	2	100.20	1	100.50	99.40	1	12,014	0.01%
2018/05/14	1	106.50	0	0.00	105.00	1	12,034	0.01%
2018/05/11	1	108.00	4	107.38	104.00	-3	12,007	-0.02%
2018/05/10	2	105.75	2	105.50	106.50	0	12,029	0.00%
2018/05/09	8	103.25	5	104.50	101.50	3	12,269	0.02%
2018/05/08	5	99.84	7	101.79	102.50	-2	12,364	-0.02%
2018/05/07	6	93.50	0	0.00	93.60	6	12,648	0.05%
2018/05/04	2	93.00	0	0.00	93.30	2	12,664	0.02%
2018/05/02	21	97.71	21	95.02	93.40	0	12,721	0.00%
2018/04/30	2	93.65	2	95.15	95.50	0	12,738	0.00%
2018/04/27	1	92.80	11	94.53	94.60	-10	12,712	-0.08%
2018/04/26	5	91.04	5	90.64	86.00	0	12,537	0.00%
2018/04/24	0	0.00	1	93.00	92.80	-1	12,450	-0.01%
2018/04/23	0	0.00	1	101.00	101.00	-1	12,440	-0.01%
2018/04/19	1	105.00	1	106.50	106.50	0	12,982	0.00%
2018/04/18	5	106.40	35	108.19	103.00	-30	12,996	-0.23%
2018/04/17	1	112.00	2	110.50	110.50	-1	12,854	-0.01%
2018/04/16	1	116.50	2	117.00	116.50	-1	12,848	-0.01%
2018/04/13	1	115.00	1	113.00	113.00	0	12,822	0.00%
2018/04/12	8	113.50	1	113.00	113.00	7	12,845	0.05%
2018/04/11	26	114.58	1	114.00	112.00	25	12,946	0.19%
2018/04/09	1	112.50	1	109.50	109.50	0	13,137	0.00%
2018/04/03	0	111.50	0	0.00	111.50	0	13,185	0.00%
2018/04/02	0	0.00	1	114.00	112.00	-1	13,199	-0.01%
2018/03/31	1	110.50	0	0.00	111.50	1	13,198	0.01%
2018/03/30	1	113.50	21	108.50	108.50	-20	13,180	-0.15%
2018/03/29	20	111.70	0	0.00	112.50	20	13,182	0.15%
2018/03/28	6	116.75	3	114.00	111.00	3	12,749	0.02%
2018/03/27	10	126.90	1	132.00	122.50	9	12,415	0.07%
2018/03/26	1	129.50	1	127.00	127.00	0	12,329	0.00%
2018/03/21	1	134.50	0	0.00	133.00	1	12,391	0.01%
2018/03/20	5	131.80	3	132.50	133.00	2	12,636	0.02%
2018/03/19	1	135.00	1	135.50	136.00	0	12,912	0.00%
2018/03/16	9	135.33	8	135.88	135.00	1	13,087	0.01%
2018/03/15	14	134.32	4	133.88	140.00	10	13,237	0.08%
2018/03/14	4	129.00	2	132.00	130.00	2	13,536	0.01%
2018/03/13	4	128.13	22	126.70	129.00	-18	13,635	-0.13%
2018/03/12	2	125.75	3	126.67	128.00	-1	13,727	-0.01%
2018/03/09	1	120.00	0	0.00	119.50	1	13,729	0.01%
2018/03/08	25	119.46	4	120.38	122.00	21	13,859	0.15%
2018/03/07	0	0.00	2	119.50	115.00	-2	13,640	-0.01%
2018/03/02	1	116.50	0	0.00	116.00	1	14,306	0.01%
2018/03/01	1	112.50	13	112.85	118.50	-12	14,276	-0.08%
2018/02/26	0	0.00	3	117.50	116.50	-3	14,352	-0.02%
2018/02/21	0	0.00	3	110.33	110.50	-3	14,112	-0.02%
2018/02/12	0	0.00	13	100.50	100.50	-13	14,286	-0.09%
2018/02/09	13	98.60	3	96.33	98.60	10	14,396	0.07%
2018/02/08	1	99.50	1	102.00	100.50	0	14,290	0.00%
2018/02/07	1	105.00	1	105.00	105.00	0	14,224	0.00%
2018/02/06	14	100.21	10	99.07	99.00	4	14,019	0.03%
2018/02/05	2	110.25	4	109.25	110.00	-2	13,848	-0.01%
2018/02/02	2	117.75	21	116.48	116.00	-19	13,743	-0.14%
2018/02/01	6	122.92	3	121.83	117.50	3	13,661	0.02%
2018/01/31	7	115.71	12	114.83	117.50	-5	13,362	-0.04%
2018/01/30	1	112.50	3	116.67	116.00	-2	13,112	-0.02%
2018/01/29	1	107.00	101	108.15	107.50	-100	12,690	-0.79%	大賣/
2018/01/26	108	105.75	0	0.00	109.00	108	12,872	0.84%	大買/鉅額交易
2018/01/25	0	0.00	1	109.00	105.00	-1	13,062	-0.01%
2018/01/24	1	104.50	0	0.00	109.50	1	12,942	0.01%
2018/01/23	2	110.00	0	0.00	107.50	2	12,861	0.02%
2018/01/22	21	109.50	1	111.00	111.00	20	12,785	0.16%
2018/01/19	5	109.50	5	109.40	110.50	0	12,690	0.00%
2018/01/18	2	112.75	36	111.63	109.00	-34	12,583	-0.27%
2018/01/16	4	110.50	0	0.00	106.00	4	12,140	0.03%
2018/01/15	0	0.00	2	103.50	108.00	-2	11,728	-0.02%
2018/01/12	1	100.00	0	0.00	98.60	1	11,453	0.01%
2018/01/11	1	95.30	4	97.45	99.90	-3	11,369	-0.03%
2018/01/09	2	92.60	0	0.00	94.50	2	11,191	0.02%
2018/01/08	1	100.00	0	0.00	96.50	1	11,096	0.01%
2018/01/03	2	98.15	3	97.77	98.00	-1	10,840	-0.01%
2018/01/02	2	90.85	2	93.20	95.00	0	10,666	0.00%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－23天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－23天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－23天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

日盛-南京 券商分點個股進出 日盛-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析