全新 (2455)-日盛-土城券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
144.0
漲跌
▼1.0
漲幅
-0.69%
成交量
1,628張
產業
上市通信網路類股
990人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	93.90	94.50	-2	4,418	-0.05%
2023/03/31	2	92.30	0	0.00	92.30	2	4,399	0.05%
2023/03/29	2	94.10	1	96.40	91.30	1	4,350	0.02%
2023/03/28	3	92.47	4	91.65	93.10	-1	4,040	-0.02%
2023/03/27	0	91.20	2	91.60	90.90	-2	3,953	-0.05%
2023/03/24	0	0.00	1	90.70	90.10	-1	3,941	-0.03%
2023/03/23	0	0.00	2	88.85	89.60	-2	3,888	-0.05%
2023/03/22	3.2	89.23	0	0.00	89.80	3.2	3,851	0.08%
2023/03/21	59	90.50	10	90.30	90.20	49	3,808	1.29%
2023/03/20	8	91.18	0	91.30	91.90	8	3,736	0.21%
2023/03/17	2	89.30	12	89.93	90.50	-10	3,579	-0.28%
2023/03/08	0	0.00	45	83.90	85.50	-45	3,514	-1.28%
2023/03/07	58	83.96	0	0.00	83.50	58	3,551	1.63%
2023/02/21	1	87.20	2	87.05	87.50	-1	4,199	-0.02%
2023/02/13	1	84.80	1	84.10	84.40	0	4,071	0.00%
2023/02/10	1	82.50	1	80.50	83.00	0	4,073	0.00%
2023/02/07	0	0.00	1	83.60	83.60	-1	3,985	-0.03%
2023/02/03	0	0.00	1	84.30	84.30	-1	3,922	-0.03%
2023/02/02	1	87.40	1	87.90	87.90	0	3,886	0.00%
2023/02/01	0	0.00	1	85.90	85.90	-1	3,892	-0.03%
2023/01/31	4	87.95	0	0.00	88.60	4	3,798	0.11%
2023/01/30	0	0.00	2	86.00	87.50	-2	3,704	-0.05%
2023/01/13	1	77.10	1	77.00	77.60	0	3,540	0.00%
2023/01/10	0	0.00	1	80.60	81.40	-1	3,384	-0.03%
2023/01/09	1	75.80	1	80.00	80.00	0	3,221	0.00%
2022/12/29	1	67.50	0	0.00	69.20	1	2,892	0.03%
2022/12/27	2	68.80	3	69.57	69.70	-1	2,880	-0.03%
2022/12/21	0	0.00	3	66.40	65.70	-3	2,886	-0.10%
2022/12/20	0	0.00	3	67.40	65.80	-3	2,913	-0.10%
2022/12/16	1	68.90	0	0.00	68.10	1	2,915	0.03%
2022/12/15	2	70.95	0	0.00	70.70	2	2,874	0.07%
2022/12/12	2	71.30	0	0.00	71.60	2	2,868	0.07%
2022/12/07	0	0.00	2	72.70	72.20	-2	2,855	-0.07%
2022/12/06	1	76.10	0	0.00	75.00	1	2,834	0.04%
2022/12/05	2	78.00	0	0.00	77.80	2	2,810	0.07%
2022/12/02	0	0.00	2	80.20	78.80	-2	2,763	-0.07%
2022/12/01	3	79.53	1	80.30	79.30	2	2,737	0.07%
2022/11/30	1	78.50	2	78.40	78.50	-1	2,688	-0.04%
2022/11/29	3	77.20	1	76.30	77.40	2	2,688	0.07%
2022/11/28	2	79.20	2	79.00	79.40	0	2,640	0.00%
2022/11/25	1	81.40	2	81.60	80.60	-1	2,637	-0.04%
2022/11/24	6	76.67	6	77.82	80.70	0	2,504	0.00%
2022/11/23	0	0.00	5	70.26	73.40	-5	2,254	-0.22%
2022/11/22	3	68.40	0	0.00	69.20	3	2,165	0.14%
2022/11/21	2	70.50	0	0.00	68.50	2	2,166	0.09%
2022/11/11	2	68.10	3	67.93	67.80	-1	1,969	-0.05%
2022/11/10	1	65.20	0	0.00	66.50	1	1,886	0.05%
2022/11/09	0	0.00	1	64.80	64.50	-1	1,857	-0.05%
2022/11/04	0	0.00	1	60.90	60.90	-1	1,780	-0.06%
2022/10/19	0	0.00	1	60.10	58.20	-1	1,872	-0.05%
2022/10/13	0	0.00	1	55.30	55.00	-1	1,848	-0.05%
2022/10/03	1	56.40	1	55.50	55.50	0	1,765	0.00%
2022/09/30	1	55.10	1	56.60	56.60	0	1,781	0.00%
2022/09/28	0	0.00	1	53.90	53.30	-1	1,812	-0.06%
2022/09/27	1	56.00	0	0.00	56.50	1	1,784	0.06%
2022/09/23	1	60.20	0	0.00	60.00	1	1,794	0.06%
2022/09/21	1	63.20	0	0.00	63.10	1	1,812	0.06%
2022/09/20	0	0.00	1	65.20	65.00	-1	1,833	-0.05%
2022/09/19	1	65.70	0	0.00	65.60	1	1,840	0.05%
2022/09/05	0	0.00	7	67.50	67.50	-7	2,045	-0.34%
2022/09/01	7	73.63	1	75.00	72.10	6	2,011	0.30%
2022/08/31	1	76.80	0	0.00	76.20	1	1,961	0.05%
2022/08/25	0	0.00	1	73.50	73.50	-1	1,976	-0.05%
2022/08/18	1	70.80	0	0.00	71.80	1	2,270	0.04%
2022/07/20	0	0.00	1	75.00	74.20	-1	2,879	-0.03%
2022/07/14	1	70.80	0	0.00	70.80	1	3,015	0.03%
2022/07/12	0	0.00	1	66.90	66.70	-1	3,056	-0.03%
2022/07/08	0	0.00	1	70.40	71.30	-1	3,071	-0.03%
2022/07/06	1	69.90	0	0.00	67.30	1	3,096	0.03%
2022/07/01	2	68.40	1	67.30	67.10	1	3,274	0.03%
2022/06/27	1	79.50	0	0.00	79.90	1	3,189	0.03%
2022/06/23	1	78.40	1	77.10	77.00	0	3,177	0.00%
2022/06/22	2	81.90	0	0.00	81.60	2	3,127	0.06%
2022/06/17	1	89.50	0	0.00	88.90	1	3,015	0.03%
2022/06/08	0	0.00	2	98.00	96.90	-2	3,085	-0.06%
2022/06/06	0	0.00	4	98.58	98.20	-4	3,115	-0.13%
2022/06/01	1	97.50	3	98.70	97.70	-2	3,071	-0.07%
2022/05/31	3	97.10	4	96.75	97.10	-1	3,024	-0.03%
2022/05/20	1	89.60	1	90.80	90.80	0	2,775	0.00%
2022/05/18	0	0.00	2	93.40	92.00	-2	2,746	-0.07%
2022/05/17	2	92.55	0	0.00	92.70	2	2,701	0.07%
2022/05/09	2	88.85	3	87.37	87.20	-1	2,825	-0.04%
2022/05/06	1	89.00	1	90.50	90.50	0	2,837	0.00%
2022/05/05	1	92.00	1	92.70	92.70	0	2,808	0.00%
2022/05/04	1	90.00	1	90.50	90.50	0	2,774	0.00%
2022/04/27	1	88.90	0	0.00	88.60	1	2,381	0.04%
2022/04/21	1	97.40	1	95.90	96.00	0	2,266	0.00%
2022/04/15	2	92.50	0	0.00	92.60	2	2,333	0.09%
2022/04/12	1	96.60	0	96.00	95.80	1	2,409	0.04%
2022/04/11	2	96.70	0	99.70	96.70	2	2,395	0.08%
2022/04/08	2	99.60	1	99.40	99.40	1	2,332	0.04%
2022/04/07	2	101.75	0	0.00	101.50	2	2,220	0.09%
2022/03/30	1	118.00	0	0.00	117.50	1	2,309	0.04%
2022/03/23	0	0.00	1	120.00	120.00	-1	2,331	-0.04%
2022/03/02	0	0.00	1	114.50	116.00	-1	3,225	-0.03%
2022/03/01	0	0.00	1	115.50	116.50	-1	3,442	-0.03%
2022/02/25	1	111.50	0	0.00	111.50	1	3,617	0.03%
2022/02/24	1	111.50	0	0.00	110.00	1	3,742	0.03%
2022/02/22	1	114.50	0	0.00	115.00	1	3,968	0.03%
2022/02/21	0	0.00	1	118.00	119.00	-1	4,015	-0.02%
2022/02/18	0	0.00	1	117.50	119.00	-1	4,053	-0.02%
2022/02/16	1	118.00	0	0.00	118.50	1	4,114	0.02%
2022/02/14	2	117.75	3	122.50	117.50	-1	4,050	-0.02%
2022/02/08	3	134.00	0	0.00	133.50	3	4,011	0.07%
2022/01/20	0	0.00	4	129.50	130.50	-4	4,925	-0.08%
2022/01/14	1	129.00	0	0.00	129.50	1	5,238	0.02%
2022/01/13	0	0.00	3	125.17	128.00	-3	5,292	-0.06%
2022/01/12	3	124.33	0	0.00	125.50	3	5,289	0.06%
2022/01/11	4	127.88	3	124.50	126.00	1	5,228	0.02%
2022/01/07	4	131.25	1	129.50	130.00	3	5,196	0.06%
2022/01/06	2	135.25	0	0.00	134.00	2	5,158	0.04%
2022/01/05	1	137.00	0	0.00	139.50	1	5,139	0.02%
2022/01/04	1	140.50	0	0.00	140.50	1	5,150	0.02%
2022/01/03	0	0.00	1	145.50	146.00	-1	5,189	-0.02%
2021/12/30	1	144.00	0	0.00	144.00	1	5,258	0.02%
2021/12/28	0	0.00	2	149.00	148.00	-2	5,345	-0.04%
2021/12/27	1	149.50	2	148.75	148.50	-1	5,321	-0.02%
2021/12/24	0	0.00	1	146.00	145.50	-1	5,259	-0.02%
2021/12/21	0	0.00	1	136.50	140.50	-1	5,236	-0.02%
2021/12/20	2	136.50	1	136.50	136.50	1	5,235	0.02%
2021/12/14	1	139.00	0	0.00	138.00	1	5,245	0.02%
2021/12/10	2	140.00	1	140.50	140.00	1	5,266	0.02%
2021/12/09	1	145.00	1	147.50	144.00	0	5,245	0.00%
2021/12/08	5	146.00	3	147.17	145.00	2	5,234	0.04%
2021/12/07	2	143.50	0	0.00	143.50	2	5,226	0.04%
2021/12/06	2	145.25	0	0.00	143.50	2	5,228	0.04%
2021/12/03	1	146.50	0	0.00	147.50	1	5,283	0.02%
2021/12/02	0	0.00	0.1	147.33	144.50	-0.1	5,283	0.00%
2021/12/01	0.1	151.00	0	0.00	152.00	0.1	5,229	0.00%
2021/11/30	2	154.50	1	152.00	153.00	1	5,197	0.02%
2021/11/29	1	142.50	29	146.24	153.00	-28	5,019	-0.56%
2021/11/26	1	142.50	0	0.00	145.00	1	4,902	0.02%
2021/11/25	8	149.81	4	149.39	146.00	4	4,822	0.08%
2021/11/24	0	0.00	1	149.00	149.50	-1	4,623	-0.02%
2021/11/22	2	142.50	3	144.50	146.00	-1	4,339	-0.02%
2021/11/19	4	140.13	2	140.00	141.00	2	4,264	0.05%
2021/11/18	21	136.95	1	135.00	136.00	20	4,195	0.48%
2021/11/17	1	134.50	20	136.00	134.50	-19	4,166	-0.46%
2021/11/16	20	134.00	0	0.00	134.00	20	4,142	0.48%
2021/11/15	1	136.00	2	136.50	135.00	-1	4,102	-0.02%
2021/11/12	0	0.00	2	133.00	134.00	-2	4,094	-0.05%
2021/11/11	3	132.50	1	132.50	132.50	2	4,081	0.05%
2021/11/10	2	133.50	3	134.33	136.00	-1	4,047	-0.02%
2021/11/09	0	0.00	2	132.00	132.00	-2	4,013	-0.05%
2021/11/08	0	0.00	1	133.00	133.00	-1	4,025	-0.02%
2021/11/05	1	132.50	12	133.88	134.00	-11	4,010	-0.27%
2021/11/04	4	134.75	0	0.00	132.50	4	4,007	0.10%
2021/11/03	1	140.00	4	142.63	140.00	-3	3,876	-0.08%
2021/11/02	4	139.00	0	0.00	137.50	4	3,798	0.11%
2021/11/01	0	144.50	2	144.50	144.50	-2	3,692	-0.05%
2021/10/29	5	141.90	3	145.33	140.50	2	3,613	0.06%
2021/10/28	5	144.60	3.6	145.31	144.00	1.4	3,397	0.04%
2021/10/27	3	138.83	3	139.67	139.50	0	3,132	0.00%
2021/10/21	1	131.00	4	130.50	128.50	-3	3,017	-0.10%
2021/10/20	4	128.38	3	128.67	127.50	1	2,976	0.03%
2021/10/18	0.1	122.00	0	0.00	121.00	0.1	3,146	0.00%
2021/10/15	4	124.00	4	122.63	121.50	0	3,215	0.00%
2021/10/08	2	126.75	2	128.50	127.50	0	3,256	0.00%
2021/10/07	1	121.50	1	126.00	126.50	0	3,223	0.00%
2021/10/04	2	117.00	0	0.00	115.00	2	3,486	0.06%
2021/10/01	0	0.00	1	114.00	115.00	-1	3,669	-0.03%
2021/09/30	1	119.00	0	0.00	118.00	1	3,928	0.03%
2021/09/28	0.1	123.50	0	0.00	121.00	0.1	4,055	0.00%
2021/09/17	3	122.67	3	125.00	125.50	0	4,586	0.00%
2021/09/13	2	132.50	0	0.00	130.50	2	5,019	0.04%
2021/09/10	22	134.23	22	132.61	136.00	0	5,024	0.00%
2021/09/07	2	133.50	2	134.00	137.00	0	4,964	0.00%
2021/09/06	6	137.08	5	137.80	136.50	1	4,959	0.02%
2021/09/03	3	137.50	3	138.00	138.00	0	4,965	0.00%
2021/09/02	2	139.00	3	136.67	139.50	-1	5,163	-0.02%
2021/09/01	0	0.00	2	137.75	139.50	-2	5,078	-0.04%
2021/08/31	0.1	128.00	0	0.00	127.00	0.1	4,951	0.00%
2021/08/26	0.1	128.00	0	0.00	126.00	0.1	4,942	0.00%
2021/08/24	27	124.96	27	123.35	123.50	0	4,941	0.00%
2021/08/10	0.1	125.50	1	126.00	125.00	-0.9	4,986	-0.02%
2021/08/05	3	136.00	0	0.00	134.50	3	5,001	0.06%
2021/07/28	2	136.25	4.1	130.93	133.50	-2.1	5,076	-0.04%
2021/07/27	2.1	139.11	0	0.00	138.00	2.1	5,070	0.04%
2021/07/22	1	144.00	1	145.50	149.50	0	4,950	0.00%
2021/07/21	0.1	142.00	0	0.00	142.00	0.1	4,875	0.00%
2021/07/20	0	0.00	1	137.50	137.50	-1	4,829	-0.02%
2021/07/15	1	144.00	0	0.00	145.00	1	4,833	0.02%
2021/07/13	0	0.00	1	142.00	144.50	-1	4,812	-0.02%
2021/07/12	0	0.00	11	143.82	148.00	-11	4,717	-0.23%
2021/07/09	1	146.00	0	0.00	141.50	1	4,507	0.02%
2021/07/08	4	145.75	2	146.00	145.00	2	4,467	0.04%
2021/07/07	2	144.50	5	144.70	147.50	-3	4,330	-0.07%
2021/07/06	0	0.00	3	139.00	139.50	-3	4,123	-0.07%
2021/07/05	0	0.00	1	139.00	138.50	-1	4,189	-0.02%
2021/07/02	0	0.00	1	138.00	139.50	-1	4,220	-0.02%
2021/06/30	7	139.00	1	145.00	134.00	6	4,291	0.14%
2021/06/28	0	0.00	5	136.60	138.00	-5	4,153	-0.12%
2021/06/25	5	134.80	10	139.10	138.00	-5	4,112	-0.12%
2021/06/24	0	0.00	5	127.80	130.00	-5	3,832	-0.13%
2021/06/22	0	0.00	2	123.00	123.00	-2	3,696	-0.05%
2021/06/21	7	121.86	3	120.33	122.00	4	3,834	0.10%
2021/06/18	2	122.50	2	123.00	121.50	0	3,841	0.00%
2021/06/17	2	120.75	0	0.00	122.50	2	3,873	0.05%
2021/06/16	1	120.00	0	0.00	119.00	1	3,888	0.03%
2021/06/15	1	117.50	0	0.00	117.50	1	3,890	0.03%
2021/06/11	1	118.50	2	119.25	119.00	-1	3,876	-0.03%
2021/06/10	2	119.00	6	119.67	118.50	-4	3,906	-0.10%
2021/06/09	0	0.00	4	117.63	118.00	-4	3,670	-0.11%
2021/06/07	0	0.00	1	113.50	116.50	-1	3,744	-0.03%
2021/06/02	1	113.50	1	114.50	113.50	0	3,874	0.00%
2021/05/21	0	0.00	1	99.00	99.80	-1	3,848	-0.03%
2021/05/20	1	97.20	0	0.00	95.90	1	3,881	0.03%
2021/05/14	1	101.00	0	0.00	95.50	1	3,964	0.03%
2021/05/13	1	98.00	0	0.00	98.00	1	4,014	0.02%
2021/05/07	3	110.50	3	111.00	113.50	0	4,138	0.00%
2021/05/05	1	110.00	0	0.00	108.50	1	4,265	0.02%
2021/05/04	1	114.50	5	115.80	116.00	-4	4,283	-0.09%
2021/04/29	4	119.38	0	0.00	117.00	4	4,677	0.09%
2021/04/27	1	120.00	1	122.50	119.00	0	4,872	0.00%
2021/04/23	0	0.00	1	118.00	119.50	-1	4,923	-0.02%
2021/04/22	0	0.00	1	117.50	115.00	-1	4,958	-0.02%
2021/04/19	1	122.00	0	0.00	119.00	1	5,202	0.02%
2021/04/14	0	0.00	1	119.50	121.00	-1	5,529	-0.02%
2021/04/13	0	0.00	2	120.25	118.50	-2	5,637	-0.04%
2021/04/12	1	123.50	2	124.00	122.50	-1	5,694	-0.02%
2021/04/09	1	125.00	1	126.00	127.00	0	5,840	0.00%
2021/04/08	1	124.00	0	0.00	123.50	1	5,825	0.02%
2021/04/07	0	0.00	7	126.00	126.00	-7	5,754	-0.12%
2021/04/06	1	122.00	0	0.00	120.50	1	5,690	0.02%
2021/04/01	1	120.50	0	0.00	119.50	1	5,797	0.02%
2021/03/31	1	117.50	1	117.50	118.50	0	5,785	0.00%
2021/03/30	1	114.50	13	115.54	116.50	-12	5,717	-0.21%
2021/03/25	2	108.50	2	109.25	112.00	0	5,772	0.00%
2021/03/24	3	113.00	1	115.00	109.50	2	5,791	0.03%
2021/03/19	0	0.00	2	109.50	110.50	-2	5,836	-0.03%
2021/03/16	4	107.88	0	0.00	106.50	4	6,317	0.06%
2021/03/15	0	0.00	2	109.00	109.00	-2	6,760	-0.03%
2021/03/11	0	0.00	2	106.50	108.50	-2	7,214	-0.03%
2021/03/09	3	100.70	2	100.20	101.00	1	7,622	0.01%
2021/03/08	1	103.00	0	0.00	102.50	1	7,848	0.01%
2021/03/05	0	0.00	3	106.00	104.50	-3	7,796	-0.04%
2021/03/04	1	102.50	0	0.00	104.00	1	7,753	0.01%
2021/03/03	1	102.50	4	103.00	105.00	-3	7,735	-0.04%
2021/03/02	2	105.00	0	0.00	105.00	2	7,699	0.03%
2021/02/25	0	0.00	1	109.50	109.50	-1	7,684	-0.01%
2021/02/23	1	111.00	0	0.00	111.50	1	7,681	0.01%
2021/02/17	0	0.00	2	108.00	109.00	-2	7,986	-0.03%
2021/02/04	2	104.50	1	108.00	108.00	1	8,012	0.01%
2021/02/03	2	108.00	1	108.00	109.00	1	7,949	0.01%
2021/02/02	1	108.50	2	109.00	112.00	-1	7,925	-0.01%
2021/02/01	2	103.75	4	105.13	104.00	-2	7,858	-0.03%
2021/01/29	4	108.25	0	0.00	105.00	4	7,841	0.05%
2021/01/28	1	112.50	0	0.00	109.00	1	7,804	0.01%
2021/01/27	1	115.00	0	0.00	115.50	1	7,699	0.01%
2021/01/25	13	120.12	3	119.33	118.00	10	7,552	0.13%
2021/01/22	1	122.50	15	120.37	121.00	-14	7,354	-0.19%
2021/01/20	2	116.50	0	0.00	113.50	2	6,902	0.03%
2021/01/19	3	112.67	5.1	113.62	114.00	-2.1	6,779	-0.03%
2021/01/18	3	112.17	2	111.00	111.00	1	6,722	0.01%
2021/01/15	8	116.44	0	0.00	115.00	8	6,654	0.12%
2021/01/14	7	119.00	9	120.00	118.00	-2	6,605	-0.03%
2021/01/13	14	118.32	1	117.50	117.00	13	6,487	0.20%
2021/01/12	4.1	113.98	4	112.50	112.50	0.1	6,343	0.00%
2021/01/11	5	118.30	3	117.83	117.00	2	6,266	0.03%
2021/01/08	2	114.50	0	0.00	115.00	2	6,027	0.03%
2021/01/07	6	114.50	4	116.63	116.00	2	5,999	0.03%
2021/01/06	1	117.00	3	119.83	117.50	-2	5,936	-0.03%
2021/01/05	1	116.50	2	118.75	120.00	-1	5,791	-0.02%
2021/01/04	6	118.00	8	118.19	118.00	-2	5,700	-0.04%
2020/12/31	3	113.17	5	113.10	112.00	-2	5,499	-0.04%
2020/12/30	1	110.00	1	111.50	112.50	0	5,421	0.00%
2020/12/29	1	110.00	3	109.67	110.00	-2	5,391	-0.04%
2020/12/28	1	110.00	6	110.58	114.00	-5	5,294	-0.09%
2020/12/25	5	108.20	1	109.00	107.00	4	5,150	0.08%
2020/12/23	1	106.50	0	0.00	106.00	1	5,085	0.02%
2020/12/22	7	105.43	1	106.50	105.50	6	5,059	0.12%
2020/12/17	0	0.00	3	111.00	112.00	-3	4,874	-0.06%
2020/12/16	3	108.17	3	106.50	106.50	0	4,756	0.00%
2020/12/15	1	105.00	2	105.50	106.00	-1	4,649	-0.02%
2020/12/14	2	111.50	7	112.86	108.50	-5	4,551	-0.11%
2020/12/11	15	112.57	4	110.00	110.00	11	4,439	0.25%
2020/12/10	4	113.38	11	112.77	116.00	-7	4,266	-0.16%
2020/12/09	3	113.50	11	114.36	113.00	-8	4,102	-0.19%
2020/12/08	5	104.70	6	105.58	105.50	-1	3,639	-0.03%
2020/12/07	2	99.25	2	100.50	99.30	0	3,332	0.00%
2020/12/04	5	97.00	3	98.53	96.50	2	3,175	0.06%
2020/12/03	18	103.28	0	0.00	97.90	18	3,079	0.58%
2020/12/02	2	96.95	3	98.50	100.50	-1	2,663	-0.04%
2020/11/26	0	0.00	2	91.50	91.00	-2	2,349	-0.09%
2020/11/25	2	90.35	0	0.00	89.60	2	2,317	0.09%
2020/11/24	1	91.40	1	90.60	90.60	0	2,301	0.00%
2020/11/23	2	92.50	4	92.10	91.20	-2	2,286	-0.09%
2020/11/20	2	91.40	24	91.41	91.60	-22	2,272	-0.97%
2020/11/19	2	90.30	0	0.00	91.10	2	2,247	0.09%
2020/11/17	1	91.00	0	0.00	90.20	1	2,236	0.04%
2020/11/16	6	91.83	5	92.26	91.00	1	2,185	0.05%
2020/11/13	12	86.90	2	87.50	88.00	10	1,924	0.52%
2020/11/12	12	86.00	2	87.45	87.60	10	1,883	0.53%
2020/11/06	0	0.00	8	86.06	85.50	-8	1,777	-0.45%
2020/11/05	0	0.00	3	84.20	84.90	-3	1,735	-0.17%
2020/11/04	1	83.80	1	83.70	84.00	0	1,722	0.00%
2020/11/03	1	80.80	1	81.60	83.20	0	1,729	0.00%
2020/11/02	1	79.50	1	80.30	80.20	0	1,735	0.00%
2020/10/29	1	81.30	1	81.80	81.80	0	1,741	0.00%
2020/10/28	1	83.20	0	0.00	82.60	1	1,752	0.06%
2020/10/22	0	0.00	1	84.30	84.00	-1	1,862	-0.05%
2020/10/19	1	84.50	2	85.55	84.70	-1	1,935	-0.05%
2020/10/15	3	84.43	2	84.90	84.90	1	1,931	0.05%
2020/10/14	1	85.00	2	86.85	85.60	-1	1,940	-0.05%
2020/10/13	3	83.70	0	0.00	84.10	3	1,924	0.16%
2020/10/12	0	0.00	1	85.00	84.40	-1	1,929	-0.05%
2020/10/08	1	84.80	0	0.00	84.00	1	1,938	0.05%
2020/10/07	1	81.80	0	0.00	84.10	1	1,945	0.05%
2020/10/05	0	0.00	2	80.15	81.10	-2	1,975	-0.10%
2020/09/29	2	76.55	1	75.90	75.90	1	2,234	0.04%
2020/09/28	0	0.00	1	77.50	77.10	-1	2,289	-0.04%
2020/09/25	3	78.07	0	0.00	75.80	3	2,348	0.13%
2020/09/24	1	78.80	1	78.90	78.90	0	2,365	0.00%
2020/09/17	1	85.30	0	0.00	84.40	1	2,538	0.04%
2020/09/15	0	0.00	2	84.90	85.10	-2	2,546	-0.08%
2020/09/14	1	84.90	3	85.03	82.90	-2	2,537	-0.08%
2020/09/11	2	84.15	1	83.20	83.30	1	2,491	0.04%
2020/09/10	0	0.00	1	79.90	82.40	-1	2,451	-0.04%
2020/09/04	1	77.50	0	0.00	79.50	1	2,526	0.04%
2020/09/03	0	0.00	1	80.90	79.70	-1	2,543	-0.04%
2020/08/31	2	77.50	0	0.00	77.10	2	2,611	0.08%
2020/08/26	0	0.00	1	79.60	79.80	-1	2,835	-0.04%
2020/08/25	0	0.00	1	77.30	77.30	-1	2,860	-0.03%
2020/08/21	2	75.50	0	0.00	76.00	2	2,878	0.07%
2020/08/20	1	78.20	0	0.00	75.50	1	2,877	0.03%
2020/08/18	11	83.94	10	84.60	83.60	1	2,860	0.03%
2020/08/12	6	85.07	6	85.52	85.70	0	2,999	0.00%
2020/08/11	11	85.40	10	85.84	86.40	1	3,031	0.03%
2020/08/06	0	0.00	1	89.20	87.20	-1	3,090	-0.03%
2020/07/31	1	85.50	0	0.00	86.40	1	3,458	0.03%
2020/07/30	1	85.80	0	0.00	85.80	1	3,464	0.03%
2020/07/29	1	84.90	0	0.00	85.00	1	3,462	0.03%
2020/07/24	0	0.00	4	92.70	89.60	-4	3,484	-0.11%
2020/07/22	1	93.70	0	0.00	94.50	1	3,462	0.03%
2020/07/17	10	95.00	10	95.76	94.00	0	3,474	0.00%
2020/07/15	1	95.20	1	96.70	93.90	0	3,453	0.00%
2020/07/09	1	100.50	1	99.20	98.60	0	3,429	0.00%
2020/07/08	1	98.00	1	100.50	100.50	0	3,301	0.00%
2020/07/07	1	95.30	0	0.00	94.80	1	3,158	0.03%
2020/07/06	0	0.00	3	95.60	96.80	-3	3,113	-0.10%
2020/07/03	3	92.93	0	0.00	92.50	3	3,065	0.10%
2020/07/02	1	93.40	2	93.05	93.10	-1	3,086	-0.03%
2020/06/23	2	90.25	2	90.90	89.80	0	3,043	0.00%
2020/06/22	0	0.00	5	91.40	90.60	-5	3,060	-0.16%
2020/06/19	0	0.00	1	91.50	90.00	-1	3,076	-0.03%
2020/06/11	5	87.56	2	86.40	86.40	3	3,202	0.09%
2020/06/10	2	90.30	2	90.70	90.60	0	3,214	0.00%
2020/06/08	3	90.70	1	91.20	89.40	2	3,324	0.06%
2020/06/05	0	0.00	1	91.60	90.20	-1	3,323	-0.03%
2020/06/04	1	89.70	0	0.00	90.40	1	3,328	0.03%
2020/05/25	6	85.22	1	81.70	85.90	5	3,221	0.16%
2020/05/20	0	0.00	3	84.40	84.50	-3	3,184	-0.09%
2020/05/19	3	86.90	3	86.60	88.30	0	3,155	0.00%
2020/05/18	2	88.05	0	0.00	86.60	2	3,140	0.06%
2020/05/15	2	90.90	1	91.70	90.90	1	3,124	0.03%
2020/05/12	10	97.23	11	95.70	95.60	-1	3,172	-0.03%
2020/05/11	11	97.78	10	97.45	97.80	1	3,194	0.03%
2020/05/08	1	92.40	1	88.60	94.00	0	3,056	0.00%
2020/05/07	2	88.10	2	87.40	88.00	0	2,961	0.00%
2020/05/05	1	89.00	0	0.00	87.70	1	2,954	0.03%
2020/04/30	1	89.00	1	88.80	88.80	0	2,969	0.00%
2020/04/29	0	0.00	1	90.00	88.20	-1	2,978	-0.03%
2020/04/23	1	86.40	1	86.20	86.10	0	3,019	0.00%
2020/04/20	0	0.00	2	86.90	87.40	-2	3,049	-0.07%
2020/04/17	2	87.50	2	87.55	86.00	0	3,043	0.00%
2020/04/16	2	86.00	0	0.00	86.00	2	2,991	0.07%
2020/04/09	2	87.65	1	87.00	84.50	1	3,298	0.03%
2020/04/08	1	86.40	0	0.00	86.30	1	3,357	0.03%
2020/04/07	2	84.60	3	85.20	85.50	-1	3,355	-0.03%
2020/04/01	1	79.00	1	79.20	79.50	0	3,365	0.00%
2020/03/27	1	80.90	1	78.70	77.50	0	3,409	0.00%
2020/03/26	1	77.50	5	78.18	79.00	-4	3,365	-0.12%
2020/03/24	1	72.30	2	73.65	74.00	-1	3,308	-0.03%
2020/03/20	1	65.30	1	65.80	67.30	0	3,285	0.00%
2020/03/18	4	73.05	0	0.00	67.50	4	3,246	0.12%
2020/03/17	0	0.00	3	72.90	71.00	-3	3,283	-0.09%
2020/03/13	1	77.50	0	0.00	82.40	1	3,269	0.03%
2020/03/11	1	94.10	0	0.00	91.10	1	3,220	0.03%
2020/03/05	0	0.00	1	103.00	103.50	-1	3,327	-0.03%
2020/03/04	2	101.75	1	101.00	101.00	1	3,325	0.03%
2020/03/03	1	101.50	1	102.00	101.50	0	3,336	0.00%
2020/03/02	1	95.30	2	97.15	99.30	-1	3,362	-0.03%
2020/02/27	0	0.00	5	97.80	97.90	-5	3,407	-0.15%
2020/02/26	3	103.50	0	0.00	102.00	3	3,397	0.09%
2020/02/19	1	107.00	1	107.00	107.00	0	3,563	0.00%
2020/02/18	1	107.50	1	106.00	106.00	0	3,637	0.00%
2020/02/14	1	111.00	0	0.00	111.00	1	3,699	0.03%
2020/02/13	7	113.21	2	114.50	112.50	5	3,694	0.14%
2020/02/12	1	111.00	1	113.00	115.00	0	3,664	0.00%
2020/02/10	1	102.50	1	105.00	104.00	0	3,760	0.00%
2020/02/06	0	0.00	2	104.50	105.50	-2	4,137	-0.05%
2020/01/31	7	102.64	2	101.00	101.00	5	4,406	0.11%
2020/01/30	2	101.00	0	0.00	101.00	2	4,543	0.04%
2020/01/10	1	107.00	0	0.00	109.50	1	5,481	0.02%
2020/01/09	1	108.00	1	108.50	109.50	0	5,610	0.00%
2020/01/08	2	109.50	2	110.00	109.00	0	5,688	0.00%
2020/01/07	4	115.13	5	117.10	113.00	-1	5,695	-0.02%
2020/01/03	2	121.75	0	0.00	124.00	2	5,917	0.03%
2020/01/02	0	0.00	1	123.50	123.00	-1	5,906	-0.02%
2019/12/30	3	117.00	1	117.00	118.00	2	5,971	0.03%
2019/12/27	2	115.50	1	116.50	116.00	1	6,052	0.02%
2019/12/26	4	116.00	5	116.50	115.50	-1	6,059	-0.02%
2019/12/25	1	111.50	1	114.00	114.50	0	6,066	0.00%
2019/12/23	0	0.00	1	110.50	109.00	-1	6,171	-0.02%
2019/12/19	1	111.00	1	112.00	110.50	0	6,429	0.00%
2019/12/17	1	114.50	0	0.00	114.00	1	6,708	0.01%
2019/12/13	0	0.00	1	111.50	110.50	-1	7,425	-0.01%
2019/12/12	0	0.00	1	113.50	113.50	-1	7,659	-0.01%
2019/12/10	1	109.50	0	0.00	110.50	1	7,801	0.01%
2019/12/09	5	112.00	0	0.00	110.50	5	7,798	0.06%
2019/12/06	2	110.50	3	111.17	112.00	-1	7,823	-0.01%
2019/12/05	1	111.50	0	0.00	111.00	1	7,822	0.01%
2019/12/02	2	115.00	1	116.50	116.50	1	7,861	0.01%
2019/11/28	0	0.00	1	118.00	118.00	-1	7,874	-0.01%
2019/11/26	3	122.00	3	122.33	122.00	0	7,900	0.00%
2019/11/19	1	121.00	0	0.00	120.50	1	7,898	0.01%
2019/11/15	0	0.00	1	122.00	122.00	-1	7,947	-0.01%
2019/11/14	2	125.00	2	124.00	124.00	0	7,911	0.00%
2019/11/13	2	127.50	0	0.00	127.00	2	7,960	0.03%
2019/11/12	1	124.00	1	124.50	124.50	0	7,944	0.00%
2019/11/11	1	124.00	1	122.50	122.50	0	8,044	0.00%
2019/11/08	0	0.00	2	127.00	126.50	-2	8,107	-0.02%
2019/11/06	3	129.67	2	127.75	126.50	1	8,212	0.01%
2019/11/05	1	133.00	1	134.50	135.00	0	8,113	0.00%
2019/11/04	3	127.83	2	128.25	128.50	1	8,006	0.01%
2019/11/01	1	120.00	1	123.00	123.00	0	7,876	0.00%
2019/10/30	2	122.50	2	122.50	123.00	0	7,835	0.00%
2019/10/29	1	128.00	0	0.00	122.00	1	7,822	0.01%
2019/10/28	2	129.50	2	130.00	128.50	0	7,741	0.00%
2019/10/25	0	0.00	2	122.00	122.50	-2	7,458	-0.03%
2019/10/24	2	118.00	1	119.50	121.00	1	7,333	0.01%
2019/10/23	2	117.75	9	119.89	117.50	-7	7,310	-0.10%
2019/10/22	3	117.50	1	116.50	115.00	2	7,262	0.03%
2019/10/21	1	115.00	0	0.00	114.00	1	7,295	0.01%
2019/10/18	3	117.50	3	114.50	114.50	0	7,443	0.00%
2019/10/17	0	0.00	6	117.00	118.50	-6	7,374	-0.08%
2019/10/16	4	114.88	1	116.00	113.00	3	7,244	0.04%
2019/10/15	3	113.67	2	114.00	114.00	1	7,129	0.01%
2019/10/14	1	117.00	6	115.00	113.50	-5	7,075	-0.07%
2019/10/09	3	113.67	7	114.00	112.50	-4	6,978	-0.06%
2019/10/08	7	112.50	1	111.00	110.00	6	6,777	0.09%
2019/10/07	6	113.00	7	113.29	114.00	-1	6,764	-0.01%
2019/10/02	2	110.25	2	110.00	109.50	0	6,596	0.00%
2019/09/27	5	110.00	0	0.00	110.00	5	6,647	0.08%
2019/09/26	1	112.50	0	0.00	111.00	1	6,594	0.02%
2019/09/24	0	0.00	1	115.00	113.50	-1	6,614	-0.02%
2019/09/23	4	117.25	4	117.63	118.50	0	6,468	0.00%
2019/09/20	0	0.00	1	115.00	116.00	-1	6,375	-0.02%
2019/09/19	2	116.50	2	116.50	116.50	0	6,286	0.00%
2019/09/18	3	112.83	4	114.50	116.00	-1	5,989	-0.02%
2019/09/17	0	0.00	2	104.25	105.50	-2	5,520	-0.04%
2019/09/16	0	0.00	7	101.43	102.00	-7	5,311	-0.13%
2019/09/11	1	97.60	0	0.00	96.80	1	5,159	0.02%
2019/09/10	0	0.00	1	95.90	96.70	-1	5,136	-0.02%
2019/09/09	1	97.90	0	0.00	97.30	1	5,097	0.02%
2019/09/06	1	97.50	1	97.70	96.30	0	5,071	0.00%
2019/09/05	1	96.90	0	0.00	96.10	1	5,036	0.02%
2019/09/04	0	0.00	1	94.60	96.10	-1	4,985	-0.02%
2019/09/03	2	93.05	0	0.00	93.00	2	4,940	0.04%
2019/08/30	5	95.50	0	0.00	93.30	5	4,891	0.10%
2019/08/29	0	0.00	1	93.50	93.80	-1	4,869	-0.02%
2019/08/23	1	96.40	0	0.00	95.50	1	4,837	0.02%
2019/08/20	1	99.50	1	100.50	97.20	0	4,768	0.00%
2019/08/16	0	0.00	1	97.00	96.50	-1	4,711	-0.02%
2019/08/14	0	0.00	1	103.50	99.70	-1	4,762	-0.02%
2019/08/12	1	102.00	0	0.00	103.00	1	4,742	0.02%
2019/08/08	2	103.50	4	102.50	104.00	-2	4,691	-0.04%
2019/08/07	0	0.00	1	102.00	99.20	-1	4,546	-0.02%
2019/08/06	1	94.00	1	99.80	100.50	0	4,508	0.00%
2019/08/05	4	96.40	4	95.30	95.50	0	4,418	0.00%
2019/08/02	5	98.78	0	0.00	98.50	5	4,401	0.11%
2019/07/31	1	98.30	0	0.00	100.50	1	4,356	0.02%
2019/07/30	1	101.00	6	99.40	99.60	-5	4,305	-0.12%
2019/07/29	9	102.83	7	102.43	102.50	2	4,264	0.05%
2019/07/26	2	100.25	1	102.50	101.00	1	4,209	0.02%
2019/07/25	1	101.50	1	101.00	101.50	0	4,218	0.00%
2019/07/24	0	0.00	3	99.37	101.00	-3	4,184	-0.07%
2019/07/23	6	97.70	0	0.00	96.40	6	4,081	0.15%
2019/07/22	1	98.00	0	0.00	97.70	1	4,122	0.02%
2019/07/18	2	91.10	2	92.80	90.40	0	3,936	0.00%
2019/07/17	2	92.10	2	92.50	92.20	0	3,974	0.00%
2019/07/11	1	94.00	1	94.70	94.00	0	4,454	0.00%
2019/07/04	3	91.27	5	91.48	91.90	-2	4,385	-0.05%
2019/07/03	3	88.50	0	0.00	88.50	3	4,261	0.07%
2019/07/02	0	0.00	3	88.57	89.20	-3	4,290	-0.07%
2019/07/01	2	86.80	1	86.20	87.10	1	4,276	0.02%
2019/06/27	1	79.10	1	79.20	79.00	0	4,378	0.00%
2019/06/26	1	80.40	0	0.00	80.30	1	4,403	0.02%
2019/06/25	0	0.00	2	79.90	78.30	-2	4,411	-0.05%
2019/06/21	0	0.00	2	81.20	79.30	-2	4,606	-0.04%
2019/06/19	0	0.00	5	76.50	77.00	-5	4,627	-0.11%
2019/06/17	4	74.50	2	73.50	74.70	2	4,854	0.04%
2019/06/14	0	0.00	2	73.10	73.40	-2	5,046	-0.04%
2019/06/12	2	76.00	0	0.00	75.90	2	5,726	0.03%
2019/06/11	1	76.00	1	75.90	77.00	0	5,752	0.00%
2019/06/04	5	74.00	0	0.00	73.00	5	5,724	0.09%
2019/06/03	1	75.50	1	75.40	74.70	0	5,703	0.00%
2019/05/30	2	73.70	0	0.00	73.20	2	5,671	0.04%
2019/05/17	0	0.00	2	77.75	74.70	-2	5,836	-0.03%
2019/05/16	0	0.00	1	83.40	80.90	-1	5,908	-0.02%
2019/05/15	2	83.50	2	84.25	84.50	0	5,862	0.00%
2019/05/08	2	85.40	0	0.00	85.40	2	6,033	0.03%
2019/04/30	0	0.00	1	83.00	84.40	-1	6,206	-0.02%
2019/04/29	0	0.00	1	82.00	82.00	-1	6,245	-0.02%
2019/04/25	0	0.00	2	93.90	94.50	-2	6,014	-0.03%
2019/04/18	1	100.50	2	96.30	96.00	-1	6,079	-0.02%
2019/04/01	0	0.00	1	91.80	92.50	-1	7,444	-0.01%
2019/03/29	0	0.00	1	91.40	91.40	-1	7,398	-0.01%
2019/03/28	0	0.00	2	92.25	92.50	-2	7,351	-0.03%
2019/03/27	2	91.60	3	91.87	91.00	-1	7,296	-0.01%
2019/03/25	2	87.90	0	0.00	90.80	2	7,094	0.03%
2019/03/20	3	88.80	5	90.22	91.00	-2	6,917	-0.03%
2019/03/19	2	87.00	0	0.00	88.50	2	6,771	0.03%
2019/03/18	6	83.65	1	86.10	88.10	5	6,575	0.08%
2019/03/15	3	77.00	4	78.83	80.10	-1	6,057	-0.02%
2019/03/14	0	0.00	2	72.05	72.90	-2	5,888	-0.03%
2019/03/13	1	71.60	7	71.44	71.50	-6	5,872	-0.10%
2019/03/12	0	0.00	1	70.90	71.30	-1	5,877	-0.02%
2019/03/11	9	69.37	5	68.56	69.70	4	5,868	0.07%
2019/03/07	2	71.20	4	68.70	67.60	-2	6,000	-0.03%
2019/03/06	2	71.10	8	70.43	70.50	-6	6,006	-0.10%
2019/03/04	2	71.70	2	71.50	71.50	0	6,213	0.00%
2019/02/27	2	71.80	2	71.40	71.40	0	6,261	0.00%
2019/02/26	1	71.70	0	0.00	71.40	1	6,331	0.02%
2019/02/25	5	71.90	4	73.10	72.60	1	6,325	0.02%
2019/02/21	0	0.00	1	71.60	72.40	-1	6,179	-0.02%
2019/02/20	0	0.00	4	68.80	68.70	-4	6,051	-0.07%
2019/02/15	7	71.01	1	71.80	67.90	6	6,070	0.10%
2019/02/13	2	68.80	0	0.00	67.00	2	5,986	0.03%
2019/01/30	1	67.00	1	66.50	66.90	0	5,920	0.00%
2019/01/29	0	0.00	2	66.80	66.00	-2	5,961	-0.03%
2019/01/28	5	67.00	0	0.00	67.00	5	5,990	0.08%
2019/01/25	2	66.10	2	66.30	66.00	0	5,976	0.00%
2019/01/21	2	65.70	1	64.50	64.50	1	5,996	0.02%
2019/01/15	0	0.00	1	65.50	65.00	-1	6,354	-0.02%
2019/01/08	2	67.00	2	66.50	64.00	0	6,099	0.00%
2019/01/07	2	63.90	0	0.00	64.00	2	5,895	0.03%
2019/01/03	0	0.00	1	62.70	62.40	-1	5,914	-0.02%
2019/01/02	10	65.29	12	65.26	65.80	-2	5,854	-0.03%
2018/12/28	5	65.14	2	65.40	64.60	3	5,699	0.05%
2018/12/27	0	0.00	3	64.13	63.30	-3	5,460	-0.05%
2018/12/26	5	63.52	1	61.40	61.40	4	5,373	0.07%
2018/12/25	0	0.00	3	64.43	65.40	-3	4,791	-0.06%
2018/12/05	3	61.07	0	0.00	61.00	3	5,525	0.05%
2018/12/03	3	62.80	4	63.65	64.00	-1	5,607	-0.02%
2018/11/29	0	0.00	2	61.10	60.90	-2	5,570	-0.04%
2018/11/28	1	61.20	4	61.10	60.90	-3	5,652	-0.05%
2018/11/27	1	58.50	2	59.80	60.00	-1	5,584	-0.02%
2018/11/26	2	55.80	1	56.50	56.10	1	5,427	0.02%
2018/11/19	1	52.90	0	0.00	53.20	1	5,224	0.02%
2018/11/12	4	58.00	0	0.00	57.60	4	5,159	0.08%
2018/11/08	0	0.00	7	62.74	60.20	-7	5,198	-0.13%
2018/11/06	4	60.80	0	0.00	57.50	4	5,096	0.08%
2018/11/05	1	59.60	0	0.00	61.60	1	5,047	0.02%
2018/10/23	3	60.37	1	61.80	60.10	2	4,830	0.04%
2018/10/11	0	0.00	8	58.10	58.10	-8	5,466	-0.15%
2018/10/09	0	0.00	14	65.06	64.30	-14	5,383	-0.26%
2018/10/08	7	69.37	0	0.00	68.20	7	5,308	0.13%
2018/10/05	0	0.00	3	70.07	70.00	-3	5,333	-0.06%
2018/10/04	1	72.90	3	72.00	71.90	-2	5,265	-0.04%
2018/09/20	0	0.00	2	76.10	76.10	-2	5,453	-0.04%
2018/09/19	3	81.73	0	0.00	79.00	3	5,438	0.06%
2018/09/18	0	0.00	1	75.60	79.50	-1	5,398	-0.02%
2018/09/17	2	78.30	0	0.00	78.30	2	5,413	0.04%
2018/09/13	1	78.00	7	78.31	76.90	-6	5,205	-0.12%
2018/09/12	0	0.00	5	84.00	83.70	-5	4,963	-0.10%
2018/09/10	2	91.50	5	92.28	93.00	-3	5,007	-0.06%
2018/09/07	3	96.83	3	98.00	96.90	0	5,365	0.00%
2018/08/30	2	93.90	1	95.00	93.00	1	5,917	0.02%
2018/08/29	0	0.00	2	93.50	94.00	-2	5,985	-0.03%
2018/08/28	0	0.00	3	94.87	93.80	-3	6,055	-0.05%
2018/08/22	10	95.25	0	0.00	93.50	10	6,400	0.16%
2018/08/15	0	0.00	2	89.40	89.80	-2	6,992	-0.03%
2018/08/13	0	0.00	5	87.60	88.00	-5	7,287	-0.07%
2018/08/09	5	90.50	0	0.00	91.00	5	7,533	0.07%
2018/08/03	2	89.80	0	0.00	89.60	2	8,022	0.02%
2018/08/02	2	89.40	0	0.00	89.40	2	8,180	0.02%
2018/07/31	2	87.85	18	86.76	89.20	-16	8,536	-0.19%
2018/07/30	0	0.00	15	92.63	87.00	-15	8,444	-0.18%
2018/07/27	1	94.00	0	0.00	94.80	1	8,302	0.01%
2018/07/26	16	96.02	17	96.30	95.50	-1	8,334	-0.01%
2018/07/25	7	95.50	7	96.66	95.00	0	8,309	0.00%
2018/07/24	2	93.60	1	93.00	97.50	1	8,210	0.01%
2018/07/23	4	95.83	1	95.40	95.40	3	8,261	0.04%
2018/07/20	2	105.75	1	106.00	106.00	1	8,311	0.01%
2018/07/19	6	105.00	0	0.00	106.00	6	8,467	0.07%
2018/07/18	12	106.42	1	106.50	106.00	11	8,678	0.13%
2018/07/17	15	110.40	3	113.00	109.00	12	8,772	0.14%
2018/07/16	1	111.00	1	112.50	111.50	0	8,796	0.00%
2018/07/13	1	111.00	6	111.92	111.00	-5	8,879	-0.06%
2018/07/12	1	109.00	13	109.38	109.00	-12	9,082	-0.13%
2018/07/11	13	105.50	5	107.00	107.50	8	9,147	0.09%
2018/07/10	20	104.25	11	108.32	108.50	9	9,233	0.10%
2018/07/05	1	105.50	0	0.00	102.50	1	9,328	0.01%
2018/07/04	0	0.00	1	106.50	106.00	-1	9,329	-0.01%
2018/07/03	10	111.00	0	0.00	108.00	10	9,357	0.11%
2018/07/02	0	0.00	10	117.75	115.00	-10	9,356	-0.11%
2018/06/28	1	113.50	1	114.50	112.50	0	9,548	0.00%
2018/06/27	1	116.00	1	114.00	113.00	0	9,754	0.00%
2018/06/26	1	112.50	24	113.46	116.50	-23	10,248	-0.22%
2018/06/25	16	113.75	1	112.50	112.50	15	10,755	0.14%
2018/06/22	1	115.00	1	116.00	114.50	0	10,980	0.00%
2018/06/21	0	0.00	8	117.25	116.00	-8	11,036	-0.07%
2018/06/20	34	115.96	2	115.25	115.00	32	11,189	0.29%
2018/06/19	12	120.33	13	121.42	118.50	-1	11,190	-0.01%
2018/06/15	18	124.31	63.3	124.74	124.00	-45.3	11,180	-0.41%
2018/06/14	2	117.75	1	117.50	119.50	1	10,875	0.01%
2018/06/13	21	117.52	1	116.50	116.50	20	10,850	0.18%
2018/06/12	11	119.77	13	121.77	119.50	-2	10,953	-0.02%
2018/06/11	0	0.00	1	117.00	115.00	-1	11,011	-0.01%
2018/06/08	11	117.68	12	117.88	116.50	-1	11,202	-0.01%
2018/06/07	6	119.42	36	119.32	119.50	-30	11,256	-0.27%
2018/06/06	1	114.00	0	0.00	113.50	1	11,348	0.01%
2018/06/05	1	113.00	2	113.75	112.50	-1	11,403	-0.01%
2018/06/04	2	113.00	2	112.50	112.00	0	11,779	0.00%
2018/05/31	7	108.79	1	109.50	108.00	6	11,845	0.05%
2018/05/30	11	109.55	1	109.50	110.00	10	11,820	0.08%
2018/05/29	12	114.67	1	115.00	113.00	11	11,798	0.09%
2018/05/28	3	114.83	16	114.22	114.50	-13	11,795	-0.11%
2018/05/25	5	110.20	7	111.43	109.50	-2	11,689	-0.02%
2018/05/24	4	109.25	10	108.00	108.50	-6	11,667	-0.05%
2018/05/23	10	107.00	1	106.00	105.50	9	11,716	0.08%
2018/05/22	5	105.70	28	105.79	108.50	-23	12,036	-0.19%
2018/05/21	12	104.00	4	103.75	102.00	8	11,943	0.07%
2018/05/18	21	101.00	11	100.95	100.00	10	11,893	0.08%
2018/05/17	2	103.00	14	103.06	103.50	-12	11,972	-0.10%
2018/05/16	4	98.65	3	99.43	97.70	1	11,883	0.01%
2018/05/15	12	99.63	0	0.00	99.40	12	12,014	0.10%
2018/05/14	5	102.60	4	106.50	105.00	1	12,034	0.01%
2018/05/11	11	104.91	2	104.50	104.00	9	12,007	0.07%
2018/05/10	0	0.00	7	106.86	106.50	-7	12,029	-0.06%
2018/05/09	11	102.64	1	103.00	101.50	10	12,269	0.08%
2018/05/08	15	99.73	23	100.17	102.50	-8	12,364	-0.06%
2018/05/07	3	93.63	4	94.65	93.60	-1	12,648	-0.01%
2018/05/04	3	94.20	3	95.13	93.30	0	12,664	0.00%
2018/05/03	0	0.00	5	95.38	93.70	-5	12,685	-0.04%
2018/05/02	40	95.44	1	93.60	93.40	39	12,721	0.31%
2018/04/27	0	0.00	1	93.00	94.60	-1	12,712	-0.01%
2018/04/26	3	90.43	0	0.00	86.00	3	12,537	0.02%
2018/04/25	1	92.50	4	95.48	93.20	-3	12,401	-0.02%
2018/04/24	8	94.50	2	95.70	92.80	6	12,450	0.05%
2018/04/20	0	0.00	3	105.50	107.00	-3	12,725	-0.02%
2018/04/19	2	105.50	3	107.33	106.50	-1	12,982	-0.01%
2018/04/18	28	108.54	14	110.29	103.00	14	12,996	0.11%
2018/04/17	18	111.50	10	112.50	110.50	8	12,854	0.06%
2018/04/16	0	0.00	5	116.70	116.50	-5	12,848	-0.04%
2018/04/11	3	114.17	23	113.00	112.00	-20	12,946	-0.15%
2018/04/10	11	111.82	0	0.00	109.50	11	12,923	0.09%
2018/04/09	11	111.55	0	0.00	109.50	11	13,137	0.08%
2018/04/03	10	109.50	10	111.00	111.50	0	13,185	0.00%
2018/04/02	0	0.00	16	113.97	112.00	-16	13,199	-0.12%
2018/03/31	1.1	108.32	1	111.50	111.50	0.1	13,198	0.00%
2018/03/30	11.2	112.04	10	113.50	108.50	1.2	13,180	0.01%
2018/03/29	16	112.56	12	106.92	112.50	4	13,182	0.03%
2018/03/28	20	112.13	1	113.00	111.00	19	12,749	0.15%
2018/03/27	13	122.58	9	124.56	122.50	4	12,415	0.03%
2018/03/26	8	129.13	1	127.00	127.00	7	12,329	0.06%
2018/03/23	0	0.00	2	128.00	129.50	-2	12,339	-0.02%
2018/03/22	14	128.57	38	131.32	126.50	-24	12,311	-0.19%
2018/03/21	30	134.08	0	0.00	133.00	30	12,391	0.24%
2018/03/20	0	0.00	1	132.50	133.00	-1	12,636	-0.01%
2018/03/19	1	136.00	1	136.00	136.00	0	12,912	0.00%
2018/03/16	0	0.00	30	138.33	135.00	-30	13,087	-0.23%
2018/03/15	10	130.50	6	134.00	140.00	4	13,237	0.03%
2018/03/14	14	131.21	18	132.64	130.00	-4	13,536	-0.03%
2018/03/13	25	128.70	0	0.00	129.00	25	13,635	0.18%
2018/03/12	5	125.20	31	126.13	128.00	-26	13,727	-0.19%
2018/03/09	5	120.50	0	0.00	119.50	5	13,729	0.04%
2018/03/08	25	120.56	8	122.44	122.00	17	13,859	0.12%
2018/03/07	1	117.00	10	116.65	115.00	-9	13,640	-0.07%
2018/03/06	2	114.25	2	115.25	114.50	0	13,904	0.00%
2018/03/05	1	112.50	5	114.00	112.00	-4	14,053	-0.03%
2018/03/02	3	116.00	0	0.00	116.00	3	14,306	0.02%
2018/03/01	10	114.50	2	113.75	118.50	8	14,276	0.06%
2018/02/27	2	114.50	2	113.25	112.00	0	14,247	0.00%
2018/02/26	4	116.75	12	116.79	116.50	-8	14,352	-0.06%
2018/02/23	22	118.64	5	116.90	117.50	17	14,460	0.12%
2018/02/22	4	114.75	6	116.17	115.00	-2	14,430	-0.01%
2018/02/21	0	0.00	3	110.17	110.50	-3	14,112	-0.02%
2018/02/09	5	97.84	0	0.00	98.60	5	14,396	0.03%
2018/02/08	5	102.90	3	105.67	100.50	2	14,290	0.01%
2018/02/07	1	105.00	2	105.50	105.00	-1	14,224	-0.01%
2018/02/06	1	105.00	10	100.00	99.00	-9	14,019	-0.06%
2018/02/05	2	110.00	0	0.00	110.00	2	13,848	0.01%
2018/02/02	3	118.50	2	117.25	116.00	1	13,743	0.01%
2018/02/01	3	120.67	3	119.50	117.50	0	13,661	0.00%
2018/01/31	2	115.00	1	115.50	117.50	1	13,362	0.01%
2018/01/30	0	0.00	4	114.25	116.00	-4	13,112	-0.03%
2018/01/29	2	107.75	4	107.75	107.50	-2	12,690	-0.02%
2018/01/26	2	107.25	0	0.00	109.00	2	12,872	0.02%
2018/01/25	1	105.00	2	107.00	105.00	-1	13,062	-0.01%
2018/01/24	2	105.50	0	0.00	109.50	2	12,942	0.02%
2018/01/23	1	108.00	2	108.25	107.50	-1	12,861	-0.01%
2018/01/22	2	109.00	0	0.00	111.00	2	12,785	0.02%
2018/01/19	0	0.00	8	108.94	110.50	-8	12,690	-0.06%
2018/01/17	0	0.00	4.5	110.06	112.00	-4.5	12,355	-0.04%
2018/01/16	4	108.38	6	111.08	106.00	-2	12,140	-0.02%
2018/01/15	3	107.00	0	0.00	108.00	3	11,728	0.03%
2018/01/12	0	0.00	4	99.35	98.60	-4	11,453	-0.03%
2018/01/11	5	98.24	9	98.29	99.90	-4	11,369	-0.04%
2018/01/10	5	93.00	2	95.15	95.60	3	11,267	0.03%
2018/01/09	3	93.80	3	96.07	94.50	0	11,191	0.00%
2018/01/08	1	97.40	1	100.00	96.50	0	11,096	0.00%
2018/01/05	3	100.17	4	100.25	99.00	-1	11,045	-0.01%
2018/01/04	2	98.90	0	0.00	97.90	2	10,933	0.02%
2018/01/03	8	99.21	6	97.62	98.00	2	10,840	0.02%
2018/01/02	5	92.14	0	0.00	95.00	5	10,666	0.05%