全新 (2455)-亞東-台中券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
143.5
漲跌
▼1.0
漲幅
-0.69%
成交量
2,448張
產業
上市通信網路類股
992人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	150.17	0	0.00	146.00	3	4,500	0.07%
2024/04/30	2	155.00	2	156.00	154.50	0	4,492	0.00%
2024/04/26	2	143.50	0	0.00	143.00	2	4,456	0.04%
2024/04/25	0	0.00	1	147.50	145.00	-1	4,452	-0.02%
2024/04/23	1	146.00	0	0.00	146.00	1	4,514	0.02%
2024/04/22	2	144.00	0	0.00	142.50	2	4,565	0.04%
2024/04/18	2	153.00	0	0.00	152.50	2	4,568	0.04%
2024/04/15	1	159.50	0	162.00	159.50	1	4,610	0.02%
2024/04/12	0	0.00	0	164.00	161.00	0	4,628	0.00%
2024/04/09	1	168.00	0	170.50	168.00	1	5,185	0.02%
2024/04/08	2	172.50	0	175.00	167.50	2	5,205	0.04%
2024/04/03	0	0.00	0	173.00	173.50	0	5,165	0.00%
2024/04/01	0	0.00	0	170.50	171.00	0	5,253	0.00%
2024/03/28	1	168.00	0	0.00	168.00	1	5,280	0.02%
2024/03/27	1	174.00	0	0.00	174.50	1	5,242	0.02%
2024/03/25	2	181.50	0	0.00	178.00	2	5,256	0.04%
2024/03/22	0	0.00	1	181.00	184.00	-1	5,234	-0.02%
2024/03/19	2	174.00	2	178.25	173.50	0	5,149	0.00%
2024/03/11	0	169.50	0	0.00	171.50	0	5,037	0.00%
2024/03/08	1	177.00	1	170.50	170.50	0	5,015	0.00%
2024/03/07	1	186.50	2	185.25	184.00	-1	4,882	-0.02%
2024/03/06	3	181.50	0	0.00	180.50	3	4,769	0.06%
2024/03/04	2	173.75	2.2	177.91	181.00	-0.2	4,575	0.00%
2024/03/01	2	168.50	4.2	170.57	176.00	-2.2	4,466	-0.05%
2024/02/27	1	165.50	1	162.50	164.00	0	4,654	0.00%
2024/02/26	6	162.42	2	164.25	167.50	4	4,830	0.08%
2024/02/23	1	164.50	1	167.50	167.50	0	4,744	0.00%
2024/02/22	2	166.75	2	168.50	165.50	0	4,707	0.00%
2024/02/21	1	165.50	1	163.00	166.00	0	4,584	0.00%
2024/02/19	2	156.00	2	157.50	156.50	0	4,299	0.00%
2024/02/16	1	143.50	3	147.33	146.50	-2	4,133	-0.05%
2024/02/15	2	144.00	2	141.75	147.00	0	4,079	0.00%
2024/02/05	0	0.00	1	135.50	135.00	-1	3,941	-0.03%
2024/02/01	3	134.17	2	134.00	133.50	1	3,939	0.03%
2024/01/24	0	0.00	2	127.75	125.50	-2	4,067	-0.05%
2024/01/23	0	0.00	1	126.50	126.00	-1	4,134	-0.02%
2024/01/19	0	0.00	1	123.50	123.50	-1	4,178	-0.02%
2024/01/17	0.1	124.00	0	0.00	124.00	0.1	4,174	0.00%
2024/01/12	0.1	127.00	0	0.00	126.50	0.1	4,063	0.00%
2024/01/10	0.2	131.00	3	130.50	129.50	-2.8	4,025	-0.07%
2024/01/04	5	134.90	0	0.00	132.50	5	3,956	0.13%
2024/01/02	0	0.00	0.7	158.00	157.00	-0.7	3,512	-0.02%
2023/12/29	1	159.00	1	161.00	160.50	0	3,633	0.00%
2023/12/28	1	161.00	1	164.50	160.00	0	3,687	0.00%
2023/12/25	1	159.50	2	160.50	159.00	-1	3,592	-0.03%
2023/12/22	1	156.50	0	0.00	156.00	1	3,551	0.03%
2023/12/18	1	156.00	0	0.00	155.00	1	3,504	0.03%
2023/12/13	1	161.50	0	0.00	164.00	1	3,610	0.03%
2023/12/12	1	163.00	0	0.00	162.50	1	3,641	0.03%
2023/12/08	2	165.75	0	0.00	164.50	2	3,706	0.05%
2023/11/27	0	0.00	1	167.50	164.00	-1	4,308	-0.02%
2023/11/24	1	182.00	0	0.00	176.00	1	4,453	0.02%
2023/11/08	0	0.00	0.1	156.00	156.00	-0.1	4,101	0.00%
2023/11/07	20	152.38	21	153.00	157.50	-1	4,078	-0.02%
2023/11/01	1	149.00	0	0.00	142.50	1	3,985	0.03%
2023/10/31	0	0.00	1	145.00	147.00	-1	4,093	-0.02%
2023/10/30	2	143.75	1	143.00	143.50	1	4,062	0.02%
2023/10/16	0	0.00	1	159.00	159.00	-1	5,236	-0.02%
2023/09/19	0	0.00	1	153.50	155.00	-1	5,683	-0.02%
2023/09/11	2	155.50	0	0.00	145.50	2	5,723	0.03%
2023/09/07	0	0.00	1	154.00	154.00	-1	5,683	-0.02%
2023/09/05	1	148.00	1	151.00	151.50	0	5,654	0.00%
2023/09/04	1	145.00	1	148.00	151.00	0	5,644	0.00%
2023/08/31	1	149.00	0	0.00	146.00	1	5,646	0.02%
2023/08/30	0	0.00	0.1	147.00	147.00	-0.1	5,504	0.00%
2023/08/29	0	0.00	3	131.83	134.00	-3	5,393	-0.06%
2023/08/25	2	128.00	2	130.50	126.50	0	5,554	0.00%
2023/08/21	0	0.00	0.3	125.36	125.00	-0.3	5,698	0.00%
2023/08/09	0	0.00	2	132.75	132.50	-2	5,629	-0.04%
2023/08/08	4	129.13	0	0.00	128.50	4	5,557	0.07%
2023/08/07	1	128.50	0	0.00	128.00	1	5,543	0.02%
2023/08/04	1	131.00	1	132.50	131.50	0	5,513	0.00%
2023/07/31	0	0.00	1	131.00	132.50	-1	5,218	-0.02%
2023/07/26	1	119.50	0	0.00	116.50	1	4,891	0.02%
2023/07/24	0	0.00	1	129.00	126.50	-1	4,839	-0.02%
2023/07/21	0	0.00	2	120.00	123.50	-2	4,566	-0.04%
2023/07/20	1	118.00	0	0.00	117.50	1	4,509	0.02%
2023/07/17	0	114.50	0	0.00	112.50	0	4,579	0.00%
2023/07/14	0	0.00	2	113.50	115.50	-2	4,635	-0.04%
2023/07/13	1	122.00	1	117.50	115.50	0	4,575	0.00%
2023/07/11	2	123.50	0	0.00	125.00	2	4,482	0.04%
2023/07/10	0	0.00	1	118.50	117.50	-1	4,466	-0.02%
2023/07/07	1	121.50	0	0.00	117.00	1	4,499	0.02%
2023/07/06	0	0.00	1	121.00	120.00	-1	4,546	-0.02%
2023/07/04	1	117.00	1	118.00	117.00	0	4,605	0.00%
2023/06/30	1	116.50	0	0.00	116.50	1	4,588	0.02%
2023/06/20	1	127.00	0	0.00	126.00	1	5,110	0.02%
2023/06/19	1	123.50	1	127.00	127.00	0	5,140	0.00%
2023/06/15	1	126.00	4	126.13	126.00	-3	5,209	-0.06%
2023/06/14	1	123.50	0	0.00	122.00	1	5,317	0.02%
2023/06/09	1	118.50	1	121.50	121.00	0	5,197	0.00%
2023/06/08	0	0.00	1	120.00	116.00	-1	5,118	-0.02%
2023/06/07	1	118.00	0	0.00	119.00	1	5,052	0.02%
2023/06/05	3	115.00	1	115.00	115.50	2	4,827	0.04%
2023/06/02	1	113.00	7	114.14	113.00	-6	4,773	-0.13%
2023/06/01	18	105.28	12	106.00	108.00	6	4,602	0.13%
2023/05/30	1	97.10	1	98.10	98.20	0	4,340	0.00%
2023/05/26	0	0.00	1	100.00	100.00	-1	4,236	-0.02%
2023/05/15	1	95.26	2	91.85	93.40	-1	4,468	-0.02%
2023/05/11	0	0.00	1	96.50	95.60	-1	4,489	-0.02%
2023/05/05	1	98.20	1	98.70	98.80	0	4,625	0.00%
2023/04/25	1	93.00	2	92.65	89.70	-1	4,719	-0.02%
2023/04/24	1	95.10	1	97.60	94.80	0	4,705	0.00%
2023/04/21	1	100.00	0	0.00	97.10	1	4,736	0.02%
2023/04/20	1	99.20	1	100.50	100.00	0	4,759	0.00%
2023/04/19	1	98.50	2	99.10	99.10	-1	4,809	-0.02%
2023/04/18	1	95.30	1	95.10	95.30	0	4,765	0.00%
2023/04/17	1	95.60	0	0.00	95.60	1	4,800	0.02%
2023/04/14	2	94.50	3	94.67	94.40	-1	4,792	-0.02%
2023/04/13	2	96.15	1	94.80	94.70	1	4,716	0.02%
2023/04/12	1	97.50	1	98.10	98.00	0	4,676	0.00%
2023/04/11	0.1	101.50	0	0.00	100.00	0.1	4,643	0.00%
2023/04/10	0	0.00	4	97.88	99.90	-4	4,568	-0.09%
2023/04/07	2	95.00	0	0.00	94.50	2	4,466	0.04%
2023/04/06	0	0.00	0.2	93.90	94.50	-0.2	4,418	0.00%
2023/03/30	0.1	91.70	0	0.00	90.40	0.1	4,383	0.00%
2023/03/29	1	98.00	1	96.10	91.30	0	4,350	0.00%
2023/03/24	0	0.00	1	91.90	90.10	-1	3,941	-0.03%
2023/03/22	0	0.00	1	89.80	89.80	-1	3,851	-0.03%
2023/03/21	1	88.90	0	0.00	90.20	1	3,808	0.03%
2023/03/20	1	90.80	0	0.00	91.90	1	3,736	0.03%
2023/03/17	7	90.76	8	89.29	90.50	-1	3,579	-0.03%
2023/03/07	1	84.00	1	86.40	83.50	0	3,551	0.00%
2023/03/06	1	83.70	0	0.00	85.40	1	3,562	0.03%
2023/02/20	1.1	87.39	1	87.80	87.20	0.1	4,190	0.00%
2023/02/17	0	0.00	1	88.60	88.80	-1	4,141	-0.02%
2023/02/16	0	0.00	1	87.10	86.90	-1	4,046	-0.02%
2023/02/10	0.1	82.80	1	83.00	83.00	-0.9	4,073	-0.02%
2023/02/08	1	84.90	0	0.00	84.80	1	4,039	0.02%
2023/02/01	1	86.00	1	86.00	85.90	0	3,892	0.00%
2023/01/31	2	87.50	3	87.83	88.60	-1	3,798	-0.03%
2023/01/16	0.5	78.50	0	0.00	79.00	0.5	3,571	0.01%
2023/01/13	4	77.65	4	77.60	77.60	0	3,540	0.00%
2023/01/12	1	78.60	0	0.00	78.70	1	3,494	0.03%
2023/01/09	17	80.47	16	78.22	80.00	1	3,221	0.03%
2023/01/06	0	0.00	1	73.60	74.40	-1	3,036	-0.03%
2023/01/05	7	71.46	7	71.60	72.20	0	2,976	0.00%
2023/01/04	7	70.70	7	70.80	70.50	0	2,915	0.00%
2022/12/30	7	67.80	7	68.50	69.00	0	2,897	0.00%
2022/12/28	1	69.20	0	0.00	67.70	1	2,935	0.03%
2022/12/27	6	69.60	13	69.85	69.70	-7	2,880	-0.24%
2022/12/16	0	68.80	0	0.00	68.10	0	2,915	0.00%
2022/12/15	7	71.50	0	0.00	70.70	7	2,874	0.24%
2022/12/06	0	75.20	6	76.40	75.00	-6	2,834	-0.21%
2022/12/01	0	0.00	1	79.00	79.30	-1	2,737	-0.04%
2022/11/29	1	77.20	0	0.00	77.40	1	2,688	0.04%
2022/11/24	0	0.00	8	78.14	80.70	-8	2,504	-0.32%
2022/11/23	7	70.30	1	75.00	73.40	6	2,254	0.27%
2022/11/15	7	67.90	7	67.90	68.10	0	1,998	0.00%
2022/11/14	1	67.50	0	0.00	68.00	1	1,981	0.05%
2022/11/11	7	69.70	15	68.41	67.80	-8	1,969	-0.41%
2022/11/10	2	66.30	1	65.70	66.50	1	1,886	0.05%
2022/10/28	1	54.80	1	53.80	53.40	0	1,739	0.00%
2022/10/24	0	0.00	1	59.00	58.40	-1	1,739	-0.06%
2022/10/20	1	57.50	0	0.00	58.40	1	1,870	0.05%
2022/10/12	0	0.00	3	57.20	56.50	-3	1,833	-0.16%
2022/10/05	0	0.00	1	59.30	58.40	-1	1,820	-0.05%
2022/09/26	1	58.80	0	0.00	57.10	1	1,772	0.06%
2022/09/23	3	62.30	0	0.00	60.00	3	1,794	0.17%
2022/09/19	0	0.00	3	65.90	65.60	-3	1,840	-0.16%
2022/09/13	3	69.90	0	0.00	68.60	3	1,969	0.15%
2022/09/12	0	0.00	3	70.00	68.60	-3	2,021	-0.15%
2022/09/05	3	68.00	0	0.00	67.50	3	2,045	0.15%
2022/09/01	1	75.00	1	72.20	72.10	0	2,011	0.00%
2022/08/31	1.2	76.21	1	76.00	76.20	0.2	1,961	0.01%
2022/08/26	1	73.50	0	0.00	73.60	1	1,964	0.05%
2022/08/25	0.1	73.30	1	71.60	73.50	-0.9	1,976	-0.05%
2022/08/19	0	0.00	4	72.53	72.90	-4	2,264	-0.18%
2022/08/16	3	71.40	0	0.00	71.30	3	2,298	0.13%
2022/08/15	1	71.00	0	0.00	71.50	1	2,292	0.04%
2022/08/02	1	68.90	1	69.60	69.50	0	2,488	0.00%
2022/08/01	8	71.75	0	0.00	71.00	8	2,490	0.32%
2022/07/29	0	0.00	7	72.70	73.30	-7	2,503	-0.28%
2022/07/28	7	69.70	0	0.00	70.50	7	2,511	0.28%
2022/07/27	0	0.00	7	69.70	69.80	-7	2,512	-0.28%
2022/07/08	7	72.10	0	0.00	71.30	7	3,071	0.23%
2022/07/06	0	0.00	7	68.80	67.30	-7	3,096	-0.23%
2022/06/28	0	0.00	0.1	76.70	75.50	-0.1	3,203	0.00%
2022/06/24	8	76.86	1	78.00	77.50	7	3,201	0.22%
2022/06/22	1	84.00	1	82.60	81.60	0	3,127	0.00%
2022/06/17	0	0.00	1	88.80	88.90	-1	3,015	-0.03%
2022/06/14	0	0.00	2	94.30	94.60	-2	3,029	-0.07%
2022/06/13	1	93.10	1	93.80	92.60	0	3,035	0.00%
2022/06/08	1	98.40	0	0.00	96.90	1	3,085	0.03%
2022/06/07	0	0.00	1	98.10	98.40	-1	3,118	-0.03%
2022/06/06	1	99.00	1	98.50	98.20	0	3,115	0.00%
2022/06/02	1	98.30	1	97.50	98.00	0	3,070	0.00%
2022/06/01	2	97.50	2	98.30	97.70	0	3,071	0.00%
2022/05/31	6	96.98	2	97.60	97.10	4	3,024	0.13%
2022/05/30	10	95.10	14	95.34	95.30	-4	2,893	-0.14%
2022/05/27	1	90.50	2	90.10	90.00	-1	2,802	-0.04%
2022/05/26	1	88.50	0	0.00	86.90	1	2,780	0.04%
2022/05/24	1	88.00	0	0.00	86.20	1	2,787	0.04%
2022/05/20	3	90.87	4	89.90	90.80	-1	2,775	-0.04%
2022/05/19	2	90.05	2	89.30	89.60	0	2,767	0.00%
2022/05/18	2	92.00	0	0.00	92.00	2	2,746	0.07%
2022/05/17	5	91.22	7	92.66	92.70	-2	2,701	-0.07%
2022/05/12	1	91.50	0	0.00	89.80	1	2,824	0.04%
2022/05/11	0	0.00	1	88.70	88.60	-1	2,817	-0.04%
2022/05/06	1	89.50	0	0.00	90.50	1	2,837	0.04%
2022/04/29	2	86.70	4	87.40	86.80	-2	2,698	-0.07%
2022/04/28	3	84.80	0	0.00	83.40	3	2,581	0.12%
2022/04/25	2	94.10	2	94.00	93.60	0	2,307	0.00%
2022/04/22	0	0.00	1	97.10	96.80	-1	2,295	-0.04%
2022/04/21	2	96.35	5	96.76	96.00	-3	2,266	-0.13%
2022/04/20	0	0.00	1	92.90	92.60	-1	2,261	-0.04%
2022/04/15	1	94.60	0	0.00	92.60	1	2,333	0.04%
2022/04/14	1	96.70	0	0.00	95.90	1	2,355	0.04%
2022/04/13	1	96.40	0	0.00	97.40	1	2,390	0.04%
2022/04/12	1	96.20	0	0.00	95.80	1	2,409	0.04%
2022/04/11	4	99.90	4	98.70	96.70	0	2,395	0.00%
2022/04/07	2	105.00	0	0.00	101.50	2	2,220	0.09%
2022/04/01	2	111.50	2	112.25	112.50	0	2,221	0.00%
2022/03/31	4	114.00	0	0.00	113.50	4	2,289	0.17%
2022/03/30	16	119.00	17	117.65	117.50	-1	2,309	-0.04%
2022/03/28	0	0.00	1	116.00	117.00	-1	2,295	-0.04%
2022/03/25	1	116.00	0	0.00	116.00	1	2,297	0.04%
2022/03/21	0	0.00	1	119.00	118.50	-1	2,362	-0.04%
2022/03/17	1	118.00	0	0.00	118.00	1	2,410	0.04%
2022/03/16	0	0.00	1	115.50	114.50	-1	2,428	-0.04%
2022/03/15	13	115.46	12	113.00	113.00	1	2,443	0.04%
2022/03/14	0	0.00	2	115.25	118.00	-2	2,460	-0.08%
2022/03/11	3	113.33	1	115.00	113.50	2	2,474	0.08%
2022/03/10	0	0.00	2	115.50	115.00	-2	2,469	-0.08%
2022/03/09	1	110.50	0	0.00	109.00	1	2,459	0.04%
2022/03/04	0	0.00	1	116.50	116.50	-1	2,875	-0.03%
2022/03/02	1	114.50	0	0.00	116.00	1	3,225	0.03%
2022/02/24	3	110.83	2	112.25	110.00	1	3,742	0.03%
2022/02/15	1	117.00	2	116.00	116.50	-1	4,094	-0.02%
2022/02/14	5	119.70	3	120.00	117.50	2	4,050	0.05%
2022/02/11	0.2	128.00	0	0.00	127.00	0.2	4,009	0.00%
2022/02/10	1	129.00	0	0.00	129.00	1	3,985	0.03%
2022/02/09	0	0.00	5	131.50	131.50	-5	3,988	-0.13%
2022/01/24	0	0.00	0.2	127.00	127.00	-0.2	4,423	0.00%
2022/01/19	2	128.50	2	128.00	127.00	0	5,155	0.00%
2022/01/13	0	0.00	1	127.50	128.00	-1	5,292	-0.02%
2022/01/12	2	122.00	1	123.00	125.50	1	5,289	0.02%
2022/01/11	1	125.50	0	0.00	126.00	1	5,228	0.02%
2022/01/07	1	129.00	0	0.00	130.00	1	5,196	0.02%
2022/01/06	5	134.10	5	134.50	134.00	0	5,158	0.00%
2022/01/05	1	137.50	1	139.00	139.50	0	5,139	0.00%
2021/12/17	1	137.50	0	0.00	137.50	1	5,243	0.02%
2021/12/03	6	146.00	0	0.00	147.50	6	5,283	0.11%
2021/11/29	1	150.00	4	152.25	153.00	-3	5,019	-0.06%
2021/11/26	1	143.00	1	145.00	145.00	0	4,902	0.00%
2021/11/25	1	154.50	2	153.00	146.00	-1	4,822	-0.02%
2021/11/24	0	0.00	1	148.00	149.50	-1	4,623	-0.02%
2021/11/23	0	0.00	1.2	144.93	144.00	-1.2	4,441	-0.03%
2021/11/22	1	146.50	0	0.00	146.00	1	4,339	0.02%
2021/11/19	1	139.50	1	139.50	141.00	0	4,264	0.00%
2021/11/18	3	135.67	2	135.25	136.00	1	4,195	0.02%
2021/11/11	3	132.83	2	133.00	132.50	1	4,081	0.02%
2021/11/10	0	0.00	5	132.10	136.00	-5	4,047	-0.12%
2021/11/08	0	0.00	1	133.00	133.00	-1	4,025	-0.02%
2021/11/05	3	133.83	1	132.50	134.00	2	4,010	0.05%
2021/11/04	2.2	132.39	2	134.50	132.50	0.2	4,007	0.00%
2021/11/02	1	141.50	0	0.00	137.50	1	3,798	0.03%
2021/11/01	1	145.00	1	146.50	144.50	0	3,692	0.00%
2021/10/29	4	144.00	1	146.00	140.50	3	3,613	0.08%
2021/10/28	5	144.80	7	143.86	144.00	-2	3,397	-0.06%
2021/10/27	6	138.33	5	139.00	139.50	1	3,132	0.03%
2021/10/25	0	0.00	1	131.50	133.00	-1	2,937	-0.03%
2021/10/22	1	130.50	2	131.75	133.00	-1	2,987	-0.03%
2021/10/21	4	130.50	3	131.50	128.50	1	3,017	0.03%
2021/10/20	3	128.17	2	128.50	127.50	1	2,976	0.03%
2021/10/19	1	124.00	4	125.25	124.50	-3	3,046	-0.10%
2021/10/14	3	118.67	4	119.50	120.00	-1	3,266	-0.03%
2021/10/13	5	119.60	0	0.00	118.50	5	3,278	0.15%
2021/10/07	1	124.50	9	122.39	126.50	-8	3,223	-0.25%
2021/10/06	3	117.33	1	122.00	115.00	2	3,256	0.06%
2021/10/01	2	113.75	2	117.00	115.00	0	3,669	0.00%
2021/09/30	2	119.25	0	0.00	118.00	2	3,928	0.05%
2021/09/29	0	0.00	1	117.00	117.00	-1	3,978	-0.03%
2021/09/28	1	120.50	1	121.00	121.00	0	4,055	0.00%
2021/09/27	0	0.00	1	127.00	124.50	-1	4,134	-0.02%
2021/09/22	1	123.50	1	126.00	124.50	0	4,473	0.00%
2021/09/17	1	121.00	0	0.00	125.50	1	4,586	0.02%
2021/09/15	1	125.00	0	0.00	124.00	1	4,942	0.02%
2021/09/14	2	128.75	0	0.00	129.50	2	4,986	0.04%
2021/09/13	1	135.50	0.1	132.00	130.50	0.9	5,019	0.02%
2021/09/10	1	134.50	1	133.00	136.00	0	5,024	0.00%
2021/09/09	1	130.50	1	131.50	133.00	0	5,018	0.00%
2021/09/08	0	0.00	0.1	134.00	127.50	-0.1	5,018	0.00%
2021/09/06	1	137.00	2	139.25	136.50	-1	4,959	-0.02%
2021/09/03	2	138.75	1	138.00	138.00	1	4,965	0.02%
2021/09/01	0	0.00	5	136.80	139.50	-5	5,078	-0.10%
2021/08/30	1	129.50	0	0.00	127.00	1	4,956	0.02%
2021/08/27	1	125.00	1	127.00	124.50	0	4,946	0.00%
2021/08/26	0	128.00	0	0.00	126.00	0	4,942	0.00%
2021/08/25	1	129.50	1	129.00	129.00	0	4,943	0.00%
2021/08/24	1.1	120.76	1	122.00	123.50	0.1	4,941	0.00%
2021/08/23	0.1	121.24	0	0.00	121.00	0.1	4,923	0.00%
2021/08/20	1	114.00	1	112.50	113.00	0	4,940	0.00%
2021/08/09	1	132.50	0	0.00	129.50	1	4,977	0.02%
2021/08/06	1	132.50	0	0.00	131.50	1	4,979	0.02%
2021/08/04	0	0.00	1	138.50	138.00	-1	5,041	-0.02%
2021/08/03	0	0.00	1	134.50	135.50	-1	5,073	-0.02%
2021/08/02	2	134.00	0	0.00	134.00	2	5,068	0.04%
2021/07/30	1	139.00	1	141.50	136.50	0	5,073	0.00%
2021/07/29	1	133.00	1	135.50	135.00	0	5,035	0.00%
2021/07/28	1	131.50	1	135.00	133.50	0	5,076	0.00%
2021/07/27	2	140.50	0	0.00	138.00	2	5,070	0.04%
2021/07/26	2	142.00	2	143.50	141.50	0	5,027	0.00%
2021/07/23	3	144.00	0	0.00	142.00	3	5,033	0.06%
2021/07/22	0	0.00	10	149.25	149.50	-10	4,950	-0.20%
2021/07/21	0	0.00	2	142.00	142.00	-2	4,875	-0.04%
2021/07/20	1	139.50	0	0.00	137.50	1	4,829	0.02%
2021/07/19	1	144.00	0	0.00	144.00	1	4,785	0.02%
2021/07/16	2	144.50	0	0.00	144.00	2	4,825	0.04%
2021/07/15	3	145.33	0	0.00	145.00	3	4,833	0.06%
2021/07/14	7	144.43	8	146.63	146.00	-1	4,827	-0.02%
2021/07/13	6	147.83	0	0.00	144.50	6	4,812	0.12%
2021/07/12	3	147.67	8	147.19	148.00	-5	4,717	-0.11%
2021/07/09	4	144.25	1	146.00	141.50	3	4,507	0.07%
2021/07/08	4	143.75	0	0.00	145.00	4	4,467	0.09%
2021/07/07	4	143.50	7	146.07	147.50	-3	4,330	-0.07%
2021/07/06	1	139.00	0	0.00	139.50	1	4,123	0.02%
2021/07/05	3	139.33	1	143.00	138.50	2	4,189	0.05%
2021/06/30	3	136.67	23	137.85	134.00	-20	4,291	-0.47%
2021/06/29	1	137.50	5	138.10	139.00	-4	4,111	-0.10%
2021/06/28	1	135.00	1	140.00	138.00	0	4,153	0.00%
2021/06/25	0	0.00	1	135.00	138.00	-1	4,112	-0.02%
2021/06/24	22	128.91	9	127.61	130.00	13	3,832	0.34%
2021/06/23	3	124.67	10	126.90	127.00	-7	3,738	-0.19%
2021/06/22	2	123.50	2	124.25	123.00	0	3,696	0.00%
2021/06/21	0	0.00	7	121.71	122.00	-7	3,834	-0.18%
2021/06/17	0	0.00	5	120.40	122.50	-5	3,873	-0.13%
2021/06/16	1	119.50	0	0.00	119.00	1	3,888	0.03%
2021/06/15	4	117.00	0	0.00	117.50	4	3,890	0.10%
2021/06/11	3	119.00	1	119.00	119.00	2	3,876	0.05%
2021/06/10	27	120.67	14	122.18	118.50	13	3,906	0.33%
2021/06/09	0	0.00	1	118.00	118.00	-1	3,670	-0.03%
2021/06/07	1	111.00	7.1	114.88	116.50	-6.1	3,744	-0.16%
2021/06/04	1	115.00	0	0.00	113.00	1	3,756	0.03%
2021/06/03	2	114.00	1	115.00	114.50	1	3,816	0.03%
2021/06/02	1	116.50	3	114.00	113.50	-2	3,874	-0.05%
2021/06/01	4	116.38	4	117.25	117.00	0	3,901	0.00%
2021/05/31	2	113.00	0	0.00	113.50	2	3,878	0.05%
2021/05/27	1	107.00	3	108.67	107.00	-2	3,880	-0.05%
2021/05/26	5	105.00	0	0.00	103.00	5	3,853	0.13%
2021/05/25	0	0.00	2	104.50	104.50	-2	3,848	-0.05%
2021/05/24	0	0.00	0	99.80	99.60	0	3,833	0.00%
2021/05/20	2	95.75	2	98.10	95.90	0	3,881	0.00%
2021/05/18	0.2	97.50	0	0.00	97.80	0.2	3,924	0.00%
2021/05/17	0	0.00	5	92.00	92.80	-5	3,936	-0.13%
2021/05/14	1	99.50	0	0.00	95.50	1	3,964	0.03%
2021/05/12	1	94.00	1	96.50	95.60	0	4,026	0.00%
2021/05/11	1	103.50	0	0.00	100.50	1	4,051	0.02%
2021/05/10	2	111.50	1	111.50	110.50	1	4,069	0.02%
2021/05/06	1	106.00	0	0.00	107.50	1	4,220	0.02%
2021/05/05	5	112.60	1	109.00	108.50	4	4,265	0.09%
2021/05/04	2	112.00	2	116.00	116.00	0	4,283	0.00%
2021/04/29	2	117.50	0	0.00	117.00	2	4,677	0.04%
2021/04/27	4	119.50	6	121.75	119.00	-2	4,872	-0.04%
2021/04/26	1	118.00	0	0.00	118.00	1	4,872	0.02%
2021/04/23	0	0.00	2	118.25	119.50	-2	4,923	-0.04%
2021/04/22	3	118.00	0	0.00	115.00	3	4,958	0.06%
2021/04/21	2	119.00	0	0.00	120.00	2	5,009	0.04%
2021/04/20	0	0.00	1	122.00	122.00	-1	5,133	-0.02%
2021/04/19	1	119.00	0	0.00	119.00	1	5,202	0.02%
2021/04/16	0	0.00	1	121.50	121.50	-1	5,415	-0.02%
2021/04/15	4	119.00	2	119.00	119.50	2	5,441	0.04%
2021/04/14	4	117.63	4	119.25	121.00	0	5,529	0.00%
2021/04/13	2	120.00	1	122.00	118.50	1	5,637	0.02%
2021/04/12	4	125.25	2	124.50	122.50	2	5,694	0.04%
2021/04/09	1	124.00	3	127.67	127.00	-2	5,840	-0.03%
2021/04/08	5	124.80	0	0.00	123.50	5	5,825	0.09%
2021/04/07	6	123.75	13	124.58	126.00	-7	5,754	-0.12%
2021/04/06	2	121.00	72	121.52	120.50	-70	5,690	-1.23%
2021/04/01	4	118.88	3	119.83	119.50	1	5,797	0.02%
2021/03/31	3	116.50	4	118.50	118.50	-1	5,785	-0.02%
2021/03/30	2	115.00	3	115.50	116.50	-1	5,717	-0.02%
2021/03/29	3	112.67	2	112.25	112.50	1	5,680	0.02%
2021/03/26	1	112.00	0	0.00	112.00	1	5,722	0.02%
2021/03/25	1	111.00	3	110.83	112.00	-2	5,772	-0.03%
2021/03/24	6	113.17	16	114.44	109.50	-10	5,791	-0.17%
2021/03/23	1	111.50	1	111.50	112.00	0	5,709	0.00%
2021/03/22	0	0.00	1	111.50	111.50	-1	5,784	-0.02%
2021/03/18	1	109.00	1	108.50	109.50	0	5,932	0.00%
2021/03/17	1	108.00	1	108.00	108.00	0	6,112	0.00%
2021/03/16	5	107.30	3	107.33	106.50	2	6,317	0.03%
2021/03/15	2	108.50	1	108.50	109.00	1	6,760	0.01%
2021/03/12	4	108.75	2	108.50	108.50	2	7,093	0.03%
2021/03/11	3	106.50	7	106.21	108.50	-4	7,214	-0.06%
2021/03/10	5	101.40	4	101.38	101.50	1	7,238	0.01%
2021/03/09	3	99.83	3	100.50	101.00	0	7,622	0.00%
2021/03/08	2	102.00	0	0.00	102.50	2	7,848	0.03%
2021/03/05	2	104.25	3	104.67	104.50	-1	7,796	-0.01%
2021/03/04	2	103.75	2	103.25	104.00	0	7,753	0.00%
2021/03/03	2	103.75	2	104.00	105.00	0	7,735	0.00%
2021/03/02	2	107.75	1	108.00	105.00	1	7,699	0.01%
2021/02/26	1	107.50	0	0.00	106.50	1	7,694	0.01%
2021/02/25	2	110.00	1	109.00	109.50	1	7,684	0.01%
2021/02/24	4	111.13	2	111.50	110.00	2	7,690	0.03%
2021/02/23	2	111.50	3	111.67	111.50	-1	7,681	-0.01%
2021/02/22	1	111.00	3	112.33	114.00	-2	7,673	-0.03%
2021/02/19	1	109.50	2	111.00	111.50	-1	7,665	-0.01%
2021/02/18	1	109.00	2	108.75	111.50	-1	7,733	-0.01%
2021/02/17	2	106.50	4	107.50	109.00	-2	7,986	-0.03%
2021/02/05	1	105.00	0	0.00	105.00	1	8,015	0.01%
2021/02/04	2	106.25	1	106.00	108.00	1	8,012	0.01%
2021/02/03	9	110.50	1	109.00	109.00	8	7,949	0.10%
2021/02/02	1	105.00	6	108.92	112.00	-5	7,925	-0.06%
2021/02/01	5	104.20	1	104.50	104.00	4	7,858	0.05%
2021/01/29	6	108.25	2	106.50	105.00	4	7,841	0.05%
2021/01/28	7	109.43	0	0.00	109.00	7	7,804	0.09%
2021/01/27	4	116.38	3	118.67	115.50	1	7,699	0.01%
2021/01/26	3	118.00	3	118.83	118.00	0	7,632	0.00%
2021/01/25	6	120.33	1	119.00	118.00	5	7,552	0.07%
2021/01/22	2	120.00	25	119.60	121.00	-23	7,354	-0.31%
2021/01/21	4	115.38	2	118.50	114.00	2	7,047	0.03%
2021/01/20	9	113.89	26	115.31	113.50	-17	6,902	-0.25%
2021/01/19	24	113.58	4	112.50	114.00	20	6,779	0.30%
2021/01/18	4	110.75	0	0.00	111.00	4	6,722	0.06%
2021/01/15	3	117.33	1	116.00	115.00	2	6,654	0.03%
2021/01/14	4	118.00	8	120.38	118.00	-4	6,605	-0.06%
2021/01/13	4	115.13	2	118.00	117.00	2	6,487	0.03%
2021/01/12	3	115.00	0	0.00	112.50	3	6,343	0.05%
2021/01/11	7	118.50	7	119.93	117.00	0	6,266	0.00%
2021/01/08	0	0.00	18	115.00	115.00	-18	6,027	-0.30%
2021/01/07	6	116.08	2	115.50	116.00	4	5,999	0.07%
2021/01/06	5	119.10	2	120.50	117.50	3	5,936	0.05%
2021/01/05	2	117.00	2	118.50	120.00	0	5,791	0.00%
2021/01/04	5	118.00	3	116.33	118.00	2	5,700	0.04%
2020/12/31	4	115.00	2	112.25	112.00	2	5,499	0.04%
2020/12/30	0	0.00	1	113.00	112.50	-1	5,421	-0.02%
2020/12/29	1	110.00	0	0.00	110.00	1	5,391	0.02%
2020/12/28	0	0.00	2	111.00	114.00	-2	5,294	-0.04%
2020/12/25	1	107.00	1	106.50	107.00	0	5,150	0.00%
2020/12/21	1	110.00	0	0.00	108.50	1	5,015	0.02%
2020/12/15	1	104.00	0	0.00	106.00	1	4,649	0.02%
2020/12/11	0	0.00	1	112.50	110.00	-1	4,439	-0.02%
2020/12/10	1	113.50	3	114.00	116.00	-2	4,266	-0.05%
2020/12/09	7	114.29	6	115.67	113.00	1	4,102	0.02%
2020/12/08	1	104.50	3	104.83	105.50	-2	3,639	-0.05%
2020/12/07	3	99.20	6	99.22	99.30	-3	3,332	-0.09%
2020/12/04	3	97.47	1	96.50	96.50	2	3,175	0.06%
2020/12/03	8	101.89	3	100.53	97.90	5	3,079	0.16%
2020/12/02	29	99.53	33	96.18	100.50	-4	2,663	-0.15%
2020/11/27	0	0.00	5	92.00	91.30	-5	2,364	-0.21%
2020/11/26	1	91.40	1	91.10	91.00	0	2,349	0.00%
2020/11/24	0	0.00	3	91.77	90.60	-3	2,301	-0.13%
2020/11/23	2	91.95	0	0.00	91.20	2	2,286	0.09%
2020/11/19	2	89.90	2	90.70	91.10	0	2,247	0.00%
2020/11/17	0.1	92.00	2	92.30	90.20	-1.9	2,236	-0.08%
2020/11/16	24	92.96	7	92.27	91.00	17	2,185	0.78%
2020/10/21	1	85.20	0	0.00	84.20	1	1,880	0.05%
2020/10/19	0	0.00	5	85.20	84.70	-5	1,935	-0.26%
2020/10/06	0	0.00	1	83.00	81.20	-1	1,934	-0.05%
2020/09/30	1	76.00	1	76.50	78.50	0	2,098	0.00%
2020/09/23	1	82.00	0	0.00	82.60	1	2,393	0.04%
2020/09/21	0	0.00	1	84.00	83.20	-1	2,486	-0.04%
2020/09/17	1	85.70	0	0.00	84.40	1	2,538	0.04%
2020/09/11	0	0.00	2	84.10	83.30	-2	2,491	-0.08%
2020/09/03	2	79.80	0	0.00	79.70	2	2,543	0.08%
2020/08/10	0	0.00	1	85.80	85.70	-1	3,052	-0.03%
2020/08/03	0	0.00	1	86.80	86.20	-1	3,444	-0.03%
2020/07/30	1	85.80	0	0.00	85.80	1	3,464	0.03%
2020/07/28	3	85.30	0	0.00	85.40	3	3,470	0.09%
2020/07/14	3	95.00	0	0.00	94.10	3	3,496	0.09%
2020/07/13	0	0.00	1	96.50	96.30	-1	3,483	-0.03%
2020/07/10	1	97.10	0	0.00	95.80	1	3,479	0.03%
2020/07/08	0	0.00	3	99.20	100.50	-3	3,301	-0.09%
2020/06/23	1	90.00	0	0.00	89.80	1	3,043	0.03%
2020/06/04	0	0.00	4	89.48	90.40	-4	3,328	-0.12%
2020/06/03	0	0.00	6	89.10	87.00	-6	3,335	-0.18%
2020/06/02	3	86.30	0	0.00	86.00	3	3,238	0.09%
2020/05/22	1	82.90	0	0.00	83.00	1	3,210	0.03%
2020/05/20	2	85.10	0	0.00	84.50	2	3,184	0.06%
2020/05/19	1	87.00	0	0.00	88.30	1	3,155	0.03%
2020/05/14	10	93.82	0	0.00	92.20	10	3,128	0.32%
2020/05/13	0	0.00	1	94.50	97.00	-1	3,139	-0.03%
2020/05/12	1	95.70	0	0.00	95.60	1	3,172	0.03%
2020/05/11	0	0.00	2	98.00	97.80	-2	3,194	-0.06%
2020/05/08	1	91.50	2	91.20	94.00	-1	3,056	-0.03%
2020/05/06	2	86.75	0	0.00	86.50	2	2,959	0.07%
2020/04/30	2	88.80	0	0.00	88.80	2	2,969	0.07%
2020/04/15	1	86.50	0	0.00	86.60	1	3,052	0.03%
2020/03/20	0	0.00	1	67.30	67.30	-1	3,285	-0.03%
2020/03/19	2	63.00	0	0.00	61.20	2	3,256	0.06%
2020/03/18	1	70.00	0	0.00	67.50	1	3,246	0.03%
2020/03/13	2	77.50	0	0.00	82.40	2	3,269	0.06%
2020/03/12	2	87.20	0	0.00	85.00	2	3,223	0.06%
2020/03/09	2	94.50	0	0.00	94.50	2	3,331	0.06%
2020/03/06	0	0.00	1	102.00	101.00	-1	3,269	-0.03%
2020/03/05	1	103.00	0	0.00	103.50	1	3,327	0.03%
2020/02/25	1	104.00	1	102.00	104.50	0	3,400	0.00%
2020/02/21	2	106.50	2	106.75	105.00	0	3,497	0.00%
2020/02/20	2	109.00	2	108.50	108.00	0	3,545	0.00%
2020/02/19	1	106.50	2	107.25	107.00	-1	3,563	-0.03%
2020/02/18	3	106.83	4	106.75	106.00	-1	3,637	-0.03%
2020/02/17	2	108.25	2	109.00	107.50	0	3,646	0.00%
2020/02/14	4	110.63	4	110.38	111.00	0	3,699	0.00%
2020/02/13	2	115.75	3	113.17	112.50	-1	3,694	-0.03%
2020/02/12	4	113.75	3	114.67	115.00	1	3,664	0.03%
2020/02/11	8	106.38	8	106.69	109.00	0	3,675	0.00%
2020/02/10	2	106.00	2	104.50	104.00	0	3,760	0.00%
2020/02/07	3	105.33	3	104.00	103.50	0	3,903	0.00%
2020/02/06	1	104.50	1	104.00	105.50	0	4,137	0.00%
2020/02/05	4	104.63	4	105.00	102.50	0	4,300	0.00%
2020/02/04	1	101.00	1	102.50	102.50	0	4,303	0.00%
2020/02/03	1	99.00	2	94.50	100.50	-1	4,365	-0.02%
2020/01/13	0	0.00	2	108.50	108.50	-2	5,390	-0.04%
2020/01/08	1	110.00	0	0.00	109.00	1	5,688	0.02%
2020/01/07	1	118.00	1	113.00	113.00	0	5,695	0.00%
2020/01/03	2	122.25	3	123.67	124.00	-1	5,917	-0.02%
2020/01/02	0.1	123.00	3	122.17	123.00	-2.9	5,906	-0.05%
2019/12/31	1	117.50	1	117.50	118.00	0	5,902	0.00%
2019/12/30	1	115.50	1	116.50	118.00	0	5,971	0.00%
2019/12/27	0	0.00	1	118.00	116.00	-1	6,052	-0.02%
2019/12/26	1	115.50	0	0.00	115.50	1	6,059	0.02%
2019/12/13	2	114.00	0	0.00	110.50	2	7,425	0.03%
2019/12/12	0	0.00	3	113.00	113.50	-3	7,659	-0.04%
2019/12/11	1	109.50	0	0.00	108.50	1	7,746	0.01%
2019/12/10	1	109.00	0	0.00	110.50	1	7,801	0.01%
2019/12/09	1	110.00	0	0.00	110.50	1	7,798	0.01%
2019/12/06	1	112.50	1	110.00	112.00	0	7,823	0.00%
2019/12/05	2	112.50	3	110.67	111.00	-1	7,822	-0.01%
2019/12/02	2	118.75	1	115.00	116.50	1	7,861	0.01%
2019/11/27	3	121.83	0	0.00	120.00	3	7,897	0.04%
2019/11/26	1	122.50	1	123.50	122.00	0	7,900	0.00%
2019/11/25	1	119.50	1	120.50	119.00	0	7,907	0.00%
2019/11/22	1	118.00	1	118.00	118.00	0	7,903	0.00%
2019/11/21	2	118.25	2	118.00	119.00	0	7,936	0.00%
2019/11/20	1	118.00	3	118.17	118.00	-2	7,935	-0.03%
2019/11/19	2	121.25	0	0.00	120.50	2	7,898	0.03%
2019/11/11	1	123.50	0	0.00	122.50	1	8,044	0.01%
2019/11/08	2	124.75	2	126.25	126.50	0	8,107	0.00%
2019/11/07	2	123.25	2	125.00	123.00	0	8,142	0.00%
2019/11/06	1	133.00	0	0.00	126.50	1	8,212	0.01%
2019/11/05	0	0.00	3	131.00	135.00	-3	8,113	-0.04%
2019/11/04	4	127.00	4	127.50	128.50	0	8,006	0.00%
2019/10/31	1	123.00	3	119.83	119.50	-2	7,879	-0.03%
2019/10/29	7	123.64	5	121.00	122.00	2	7,822	0.03%
2019/10/28	1	127.50	1	130.50	128.50	0	7,741	0.00%
2019/10/25	4	124.50	5	123.60	122.50	-1	7,458	-0.01%
2019/10/23	1	119.50	1	118.00	117.50	0	7,310	0.00%
2019/10/22	0	0.00	2	116.25	115.00	-2	7,262	-0.03%
2019/10/18	2	115.25	0	0.00	114.50	2	7,443	0.03%
2019/10/17	0	0.00	1	115.50	118.50	-1	7,374	-0.01%
2019/10/16	3	113.00	0	0.00	113.00	3	7,244	0.04%
2019/10/09	0	0.00	1	116.50	112.50	-1	6,978	-0.01%
2019/10/07	2	112.75	4	113.75	114.00	-2	6,764	-0.03%
2019/09/27	0	0.00	1	108.00	110.00	-1	6,647	-0.02%
2019/09/26	1	112.00	0	0.00	111.00	1	6,594	0.02%
2019/09/24	2	115.25	0	0.00	113.50	2	6,614	0.03%
2019/09/23	2	117.75	2	118.25	118.50	0	6,468	0.00%
2019/09/20	2	116.50	1	116.50	116.00	1	6,375	0.02%
2019/09/19	2	115.50	1	117.50	116.50	1	6,286	0.02%
2019/09/18	2	114.25	4	115.50	116.00	-2	5,989	-0.03%
2019/09/17	10	105.80	12	104.83	105.50	-2	5,520	-0.04%
2019/09/04	1	94.10	0	0.00	96.10	1	4,985	0.02%
2019/08/28	0	0.00	1	90.80	91.80	-1	4,896	-0.02%
2019/08/23	2	97.00	0	0.00	95.50	2	4,837	0.04%
2019/08/16	0	0.00	1	96.70	96.50	-1	4,711	-0.02%
2019/08/15	1	97.00	0	0.00	97.30	1	4,753	0.02%
2019/08/14	1	100.00	2	101.20	99.70	-1	4,762	-0.02%
2019/08/12	2	104.50	2	103.00	103.00	0	4,742	0.00%
2019/08/08	2	103.25	1	102.00	104.00	1	4,691	0.02%
2019/08/07	1	100.00	3	101.17	99.20	-2	4,546	-0.04%
2019/08/06	1	99.40	0	0.00	100.50	1	4,508	0.02%
2019/08/02	0	0.00	1	98.50	98.50	-1	4,401	-0.02%
2019/07/31	1	99.00	0	0.00	100.50	1	4,356	0.02%
2019/07/29	0	0.00	1	103.50	102.50	-1	4,264	-0.02%
2019/07/26	2	101.25	2	102.50	101.00	0	4,209	0.00%
2019/07/25	1	101.00	0	0.00	101.50	1	4,218	0.02%
2019/07/24	0	0.00	100	101.00	101.00	-100	4,184	-2.39%
2019/07/22	1	96.50	0	0.00	97.70	1	4,122	0.02%
2019/07/16	0	0.00	1	92.10	92.00	-1	3,967	-0.03%
2019/07/15	1	93.40	1	92.30	92.00	0	4,062	0.00%
2019/07/11	0	0.00	1	94.00	94.00	-1	4,454	-0.02%
2019/07/10	1	93.20	0	0.00	92.80	1	4,406	0.02%
2019/07/08	0	0.00	1	93.00	93.20	-1	4,355	-0.02%
2019/07/02	1	87.40	1	87.90	89.20	0	4,290	0.00%
2019/07/01	0	0.00	8	85.23	87.10	-8	4,276	-0.19%
2019/06/27	2	79.00	1	79.30	79.00	1	4,378	0.02%
2019/06/26	1	80.50	0	0.00	80.30	1	4,403	0.02%
2019/06/21	5	81.26	0	0.00	79.30	5	4,606	0.11%
2019/06/19	2	75.70	2	76.40	77.00	0	4,627	0.00%
2019/06/12	1	75.60	1	76.10	75.90	0	5,726	0.00%
2019/06/11	0	0.00	3	75.77	77.00	-3	5,752	-0.05%
2019/06/10	10	74.00	14	74.57	74.70	-4	5,721	-0.07%
2019/06/04	2	75.05	0	0.00	73.00	2	5,724	0.03%
2019/06/03	2	75.20	3	76.17	74.70	-1	5,703	-0.02%
2019/05/31	3	73.93	0	0.00	74.20	3	5,662	0.05%
2019/05/27	0	0.00	1	73.60	74.60	-1	5,732	-0.02%
2019/05/21	1	74.20	1	72.60	74.60	0	5,928	0.00%
2019/05/17	1	76.00	1	74.70	74.70	0	5,836	0.00%
2019/05/16	24	82.78	0	0.00	80.90	24	5,908	0.41%
2019/05/14	0	0.00	3	83.30	83.60	-3	5,877	-0.05%
2019/05/13	2	83.10	1	85.70	81.50	1	5,950	0.02%
2019/05/09	2	84.70	1	82.80	82.60	1	6,021	0.02%
2019/05/07	0	0.00	3	86.07	86.60	-3	6,102	-0.05%
2019/05/06	3	85.23	0	0.00	84.50	3	6,265	0.05%
2019/05/02	1	84.60	7	86.41	87.50	-6	6,223	-0.10%
2019/04/26	7	89.56	0	0.00	88.80	7	6,142	0.11%
2019/04/22	0	0.00	0.5	94.70	95.10	-0.5	6,024	-0.01%
2019/04/19	1	96.30	0	0.00	93.10	1	6,055	0.02%
2019/04/18	2	96.25	103	99.67	96.00	-101	6,079	-1.66%	大賣/鉅額交易
2019/04/17	1.5	92.37	0	0.00	91.70	1.5	5,793	0.03%
2019/04/15	1	90.60	0	0.00	90.50	1	6,053	0.02%
2019/04/10	0	0.00	1	94.20	94.60	-1	6,412	-0.02%
2019/04/09	0	0.00	1	93.00	93.00	-1	6,716	-0.01%
2019/04/08	1	93.20	0	0.00	92.60	1	6,925	0.01%
2019/04/02	5	97.20	5	94.98	90.90	0	7,629	0.00%
2019/03/29	1	92.30	2	91.60	91.40	-1	7,398	-0.01%
2019/03/27	1	91.80	0	0.00	91.00	1	7,296	0.01%
2019/03/26	1	91.80	1	91.60	91.00	0	7,185	0.00%
2019/03/22	0	0.00	1	90.70	89.20	-1	7,059	-0.01%
2019/03/19	0	0.00	1	87.00	88.50	-1	6,771	-0.01%
2019/03/18	2	84.20	4	85.05	88.10	-2	6,575	-0.03%
2019/03/15	3	77.70	9	75.61	80.10	-6	6,057	-0.10%
2019/03/14	9	73.07	12	72.96	72.90	-3	5,888	-0.05%
2019/03/12	0	0.00	1	71.00	71.30	-1	5,877	-0.02%
2019/03/06	1	70.60	1	70.30	70.50	0	6,006	0.00%
2019/03/04	1	71.80	0	0.00	71.50	1	6,213	0.02%
2019/02/26	1	72.00	0	0.00	71.40	1	6,331	0.02%
2019/02/25	9	71.50	1	73.80	72.60	8	6,325	0.13%
2019/02/22	1	70.70	0	0.00	70.30	1	6,195	0.02%
2019/02/21	1	71.20	1	71.80	72.40	0	6,179	0.00%
2019/02/15	6	71.83	11	71.30	67.90	-5	6,070	-0.08%
2019/02/14	0	0.00	1	66.70	67.40	-1	5,986	-0.02%
2019/02/13	6	68.55	3	69.43	67.00	3	5,986	0.05%
2019/02/12	4	69.23	2	69.60	68.60	2	5,961	0.03%
2019/02/11	2	69.90	0	0.00	68.70	2	5,972	0.03%
2019/01/28	0	0.00	2	67.25	67.00	-2	5,990	-0.03%
2019/01/25	1	65.30	6	66.62	66.00	-5	5,976	-0.08%
2019/01/21	105	65.69	9	65.66	64.50	96	5,996	1.60%	大買/
2019/01/17	4	63.95	1	63.50	63.60	3	6,205	0.05%
2019/01/16	1	65.30	0	0.00	63.60	1	6,338	0.02%
2019/01/15	0	0.00	5	64.90	65.00	-5	6,354	-0.08%
2019/01/11	2	65.55	2	65.45	65.00	0	6,357	0.00%
2019/01/10	7	65.43	1	67.00	65.50	6	6,307	0.10%
2019/01/09	1	64.00	2	65.00	65.70	-1	6,208	-0.02%
2019/01/08	6	64.90	5	66.30	64.00	1	6,099	0.02%
2019/01/07	1	63.70	4	64.10	64.00	-3	5,895	-0.05%
2019/01/04	1	60.30	1	62.50	63.00	0	5,907	0.00%
2019/01/03	3	64.47	0	0.00	62.40	3	5,914	0.05%
2019/01/02	2	64.70	3	64.90	65.80	-1	5,854	-0.02%
2018/12/28	15	65.73	13	64.78	64.60	2	5,699	0.04%
2018/12/27	1	64.00	1	63.60	63.30	0	5,460	0.00%
2018/12/26	9	65.43	3	67.77	61.40	6	5,373	0.11%
2018/12/25	0	0.00	4	63.25	65.40	-4	4,791	-0.08%
2018/12/24	5	57.52	4	56.50	59.50	1	4,571	0.02%
2018/12/17	2	60.60	0	0.00	60.40	2	4,691	0.04%
2018/12/06	1	60.70	1	58.40	55.80	0	5,555	0.00%
2018/12/04	1	64.70	2	64.15	63.40	-1	5,586	-0.02%
2018/12/03	0	0.00	2	64.00	64.00	-2	5,607	-0.04%
2018/11/30	2	61.65	0	0.00	60.90	2	5,538	0.04%
2018/11/29	1	62.50	1	60.90	60.90	0	5,570	0.00%
2018/11/28	1	61.10	5	61.64	60.90	-4	5,652	-0.07%
2018/11/27	5	59.28	8	58.29	60.00	-3	5,584	-0.05%
2018/11/26	2	55.20	6	55.98	56.10	-4	5,427	-0.07%
2018/11/23	5	55.18	4	56.48	54.20	1	5,381	0.02%
2018/11/22	4	55.45	1	55.30	54.00	3	5,305	0.06%
2018/11/20	3	54.10	0	0.00	52.40	3	5,241	0.06%
2018/11/19	3	54.50	2	54.40	53.20	1	5,224	0.02%
2018/11/16	3	53.63	0	0.00	53.30	3	5,217	0.06%
2018/11/09	0	0.00	1	60.00	59.60	-1	5,199	-0.02%
2018/11/08	1	60.80	1	64.00	60.20	0	5,198	0.00%
2018/11/07	7	60.83	5	60.80	60.50	2	5,094	0.04%
2018/11/06	1	61.50	1	59.00	57.50	0	5,096	0.00%
2018/11/02	1	58.40	1	61.00	59.20	0	5,024	0.00%
2018/11/01	2	59.15	6	58.75	58.30	-4	4,963	-0.08%
2018/10/30	1	54.80	1	55.00	54.80	0	4,896	0.00%
2018/10/25	10	54.22	2	53.70	58.00	8	4,848	0.17%
2018/10/24	2	55.80	10	56.03	54.10	-8	4,781	-0.17%
2018/10/23	2	62.10	0	0.00	60.10	2	4,830	0.04%
2018/10/22	2	63.70	0	0.00	63.60	2	4,844	0.04%
2018/10/19	1	62.00	1	61.40	61.40	0	4,937	0.00%
2018/10/18	1	61.90	1	61.50	61.50	0	5,112	0.00%
2018/10/16	1	61.70	1	62.70	62.20	0	5,494	0.00%
2018/10/09	2	64.50	1	67.20	64.30	1	5,383	0.02%
2018/10/08	0	0.00	2	68.00	68.20	-2	5,308	-0.04%
2018/10/05	6	69.20	1	69.30	70.00	5	5,333	0.09%
2018/10/04	0	0.00	5	73.40	71.90	-5	5,265	-0.09%
2018/10/03	0	0.00	1	77.70	77.40	-1	5,190	-0.02%
2018/10/01	1	80.30	2	80.40	81.50	-1	5,259	-0.02%
2018/09/26	1	77.20	0	0.00	76.50	1	5,336	0.02%
2018/09/19	0	0.00	1	83.00	79.00	-1	5,438	-0.02%
2018/09/17	1	78.60	0	0.00	78.30	1	5,413	0.02%
2018/09/14	9	77.89	10	78.83	80.00	-1	5,404	-0.02%
2018/09/13	2	80.05	0	0.00	76.90	2	5,205	0.04%
2018/09/12	1	83.70	0	0.00	83.70	1	4,963	0.02%
2018/09/11	0	0.00	1	93.90	92.90	-1	4,950	-0.02%
2018/09/06	0	0.00	1	99.40	100.00	-1	5,426	-0.02%
2018/09/04	2	100.00	0	0.00	98.30	2	5,599	0.04%
2018/08/28	1	95.20	0	0.00	93.80	1	6,055	0.02%
2018/08/27	1	92.50	0	0.00	93.80	1	6,122	0.02%
2018/08/24	0	0.00	1	91.80	92.50	-1	6,202	-0.02%
2018/08/22	1	92.90	1	94.20	93.50	0	6,400	0.00%
2018/08/17	5	92.70	5	91.64	90.00	0	6,784	0.00%
2018/08/14	0	0.00	2	90.20	90.20	-2	7,180	-0.03%
2018/08/13	0	0.00	1	89.10	88.00	-1	7,287	-0.01%
2018/08/10	1	90.50	0	0.00	91.50	1	7,331	0.01%
2018/08/03	7	89.80	0	0.00	89.60	7	8,022	0.09%
2018/08/02	0	0.00	7	89.40	89.40	-7	8,180	-0.09%
2018/07/31	17	88.49	0	0.00	89.20	17	8,536	0.20%
2018/07/27	0	0.00	10	94.00	94.80	-10	8,302	-0.12%
2018/07/26	38	96.41	7	96.20	95.50	31	8,334	0.37%
2018/07/25	1	93.10	0	0.00	95.00	1	8,309	0.01%
2018/07/20	0	0.00	2	106.75	106.00	-2	8,311	-0.02%
2018/07/19	5	105.70	1	104.50	106.00	4	8,467	0.05%
2018/07/17	0	0.00	2	111.50	109.00	-2	8,772	-0.02%
2018/07/16	0	0.00	1	111.00	111.50	-1	8,796	-0.01%
2018/07/13	1	113.00	0	0.00	111.00	1	8,879	0.01%
2018/07/12	0	0.00	1	108.50	109.00	-1	9,082	-0.01%
2018/07/10	1	105.00	7	106.21	108.50	-6	9,233	-0.06%
2018/07/06	1	100.50	0	0.00	100.50	1	9,256	0.01%
2018/07/04	0	0.00	1	106.50	106.00	-1	9,329	-0.01%
2018/07/03	72	110.84	2	108.00	108.00	70	9,357	0.75%
2018/07/02	1	117.50	0	0.00	115.00	1	9,356	0.01%
2018/06/26	3	113.00	5	113.20	116.50	-2	10,248	-0.02%
2018/06/25	1	114.00	2	113.25	112.50	-1	10,755	-0.01%
2018/06/22	1	114.50	1	114.50	114.50	0	10,980	0.00%
2018/06/21	2	117.25	1	117.50	116.00	1	11,036	0.01%
2018/06/19	1	120.50	1	122.50	118.50	0	11,190	0.00%
2018/06/15	13	126.42	14	125.07	124.00	-1	11,180	-0.01%
2018/06/14	21	116.07	2	119.00	119.50	19	10,875	0.17%
2018/06/13	3	119.33	2	120.00	116.50	1	10,850	0.01%
2018/06/12	5	121.10	4	120.50	119.50	1	10,953	0.01%
2018/06/11	0	0.00	1	117.50	115.00	-1	11,011	-0.01%
2018/06/08	2	118.00	2	117.25	116.50	0	11,202	0.00%
2018/06/07	5	118.70	8	118.56	119.50	-3	11,256	-0.03%
2018/06/06	1	113.00	0	0.00	113.50	1	11,348	0.01%
2018/06/05	4	113.88	1	112.50	112.50	3	11,403	0.03%
2018/06/04	2	111.75	2	113.50	112.00	0	11,779	0.00%
2018/06/01	1	110.50	1	111.50	111.00	0	11,837	0.00%
2018/05/31	1	112.50	0	0.00	108.00	1	11,845	0.01%
2018/05/30	1	110.50	2	110.00	110.00	-1	11,820	-0.01%
2018/05/29	2	113.75	5	116.00	113.00	-3	11,798	-0.03%
2018/05/28	10	115.50	6	115.33	114.50	4	11,795	0.03%
2018/05/24	0	0.00	1	110.50	108.50	-1	11,667	-0.01%
2018/05/23	0	0.00	1	105.50	105.50	-1	11,716	-0.01%
2018/05/22	0	0.00	3	104.67	108.50	-3	12,036	-0.02%
2018/05/21	3	103.33	1	103.50	102.00	2	11,943	0.02%
2018/05/18	2	100.00	2	101.00	100.00	0	11,893	0.00%
2018/05/17	7	105.64	6	99.67	103.50	1	11,972	0.01%
2018/05/16	2	99.40	2	97.85	97.70	0	11,883	0.00%
2018/05/15	4	99.78	3	99.73	99.40	1	12,014	0.01%
2018/05/14	2	104.25	4	104.63	105.00	-2	12,034	-0.02%
2018/05/11	4	105.63	4	106.25	104.00	0	12,007	0.00%
2018/05/10	5	107.20	3	107.67	106.50	2	12,029	0.02%
2018/05/09	11	104.91	10	101.50	101.50	1	12,269	0.01%
2018/05/08	1	94.90	2	102.25	102.50	-1	12,364	-0.01%
2018/05/07	0	0.00	1	93.40	93.60	-1	12,648	-0.01%
2018/05/03	2	94.95	1	94.90	93.70	1	12,685	0.01%
2018/04/30	1	94.20	0	0.00	95.50	1	12,738	0.01%
2018/04/27	1	90.60	1	91.40	94.60	0	12,712	0.00%
2018/04/26	2	86.70	2	87.85	86.00	0	12,537	0.00%
2018/04/18	6	105.33	5	105.30	103.00	1	12,996	0.01%
2018/04/17	1	112.00	1	112.00	110.50	0	12,854	0.00%
2018/04/16	1	116.50	2	115.50	116.50	-1	12,848	-0.01%
2018/04/12	20	114.00	0	0.00	113.00	20	12,845	0.16%
2018/04/11	3	115.00	4	113.63	112.00	-1	12,946	-0.01%
2018/04/02	1	114.00	1	114.50	112.00	0	13,199	0.00%
2018/03/31	2	109.75	1	111.00	111.50	1	13,198	0.01%
2018/03/30	4	113.13	4	110.50	108.50	0	13,180	0.00%
2018/03/29	7	107.50	8	108.38	112.50	-1	13,182	-0.01%
2018/03/28	34	117.38	32	111.63	111.00	2	12,749	0.02%
2018/03/27	10	122.55	9	122.17	122.50	1	12,415	0.01%
2018/03/26	6	128.33	4	128.13	127.00	2	12,329	0.02%
2018/03/22	1	135.00	0	0.00	126.50	1	12,311	0.01%
2018/03/21	1	134.50	0	0.00	133.00	1	12,391	0.01%
2018/03/20	2	132.50	3	131.83	133.00	-1	12,636	-0.01%
2018/03/19	4	136.13	4	136.00	136.00	0	12,912	0.00%
2018/03/16	1	136.50	1	138.00	135.00	0	13,087	0.00%
2018/03/15	6	131.33	5	132.10	140.00	1	13,237	0.01%
2018/03/14	15	132.93	15	130.47	130.00	0	13,536	0.00%
2018/03/13	6	127.92	8	127.94	129.00	-2	13,635	-0.01%
2018/03/12	12	125.21	10	127.30	128.00	2	13,727	0.01%
2018/03/09	2	121.75	2	120.00	119.50	0	13,729	0.00%
2018/03/08	35	122.53	37	121.95	122.00	-2	13,859	-0.01%
2018/03/07	2	116.25	3	116.67	115.00	-1	13,640	-0.01%
2018/03/06	4	115.38	6	115.42	114.50	-2	13,904	-0.01%
2018/03/05	7	113.64	3	115.33	112.00	4	14,053	0.03%
2018/03/02	2	116.00	3	116.17	116.00	-1	14,306	-0.01%
2018/03/01	3	115.33	2	112.00	118.50	1	14,276	0.01%
2018/02/27	3	116.00	2	116.50	112.00	1	14,247	0.01%
2018/02/26	3	121.00	1	116.00	116.50	2	14,352	0.01%
2018/02/23	0	0.00	2	116.00	117.50	-2	14,460	-0.01%
2018/02/22	27	117.85	26	114.96	115.00	1	14,430	0.01%
2018/02/21	0	0.00	3	109.00	110.50	-3	14,112	-0.02%
2018/02/12	4	101.63	1	101.50	100.50	3	14,286	0.02%
2018/02/09	3	102.50	3	98.60	98.60	0	14,396	0.00%
2018/02/08	1	104.50	2	102.85	100.50	-1	14,290	-0.01%
2018/02/06	1	99.20	0	0.00	99.00	1	14,019	0.01%
2018/02/05	3	111.00	3	108.00	110.00	0	13,848	0.00%
2018/02/02	1	117.50	1	116.50	116.00	0	13,743	0.00%
2018/02/01	2	118.50	2	121.25	117.50	0	13,661	0.00%
2018/01/31	4	116.25	3	116.00	117.50	1	13,362	0.01%
2018/01/30	9	116.11	9	117.56	116.00	0	13,112	0.00%
2018/01/24	0	0.00	1	107.50	109.50	-1	12,942	-0.01%
2018/01/19	0	0.00	1	110.50	110.50	-1	12,690	-0.01%
2018/01/18	0	0.00	2	113.25	109.00	-2	12,583	-0.02%
2018/01/17	1	111.50	0	0.00	112.00	1	12,355	0.01%
2018/01/16	10	112.50	10	106.50	106.00	0	12,140	0.00%
2018/01/15	1	100.00	5	99.44	108.00	-4	11,728	-0.03%
2018/01/12	1	99.60	1	100.50	98.60	0	11,453	0.00%
2018/01/10	0	0.00	1.2	93.06	95.60	-1.2	11,267	-0.01%
2018/01/05	1	101.00	0	0.00	99.00	1	11,045	0.01%
2018/01/04	0	0.00	2	98.10	97.90	-2	10,933	-0.02%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－23天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－23天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－23天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

亞東-台中 券商分點個股進出 亞東-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析