全新 (2455)-富隆-長安券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
148.5
漲跌
▼2.0
漲幅
-1.33%
成交量
1,140張
產業
上市通信網路類股▲0.19%
992人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/07/22	2	75.40	0	0.00	75.10	2	2,792	0.07%
2022/07/13	2	69.20	0	0.00	69.10	2	3,037	0.07%
2022/06/28	2	76.65	0	0.00	75.50	2	3,203	0.06%
2022/06/14	0	0.00	1	94.60	94.60	-1	3,029	-0.03%
2022/06/10	0	0.00	3	96.40	96.20	-3	3,044	-0.10%
2022/05/31	0	0.00	1	97.90	97.10	-1	3,024	-0.03%
2022/05/30	0	0.00	1	95.50	95.30	-1	2,893	-0.03%
2022/05/27	1	87.90	0	0.00	90.00	1	2,802	0.04%
2022/05/18	0	0.00	1	92.00	92.00	-1	2,746	-0.04%
2022/05/13	2	91.05	0	0.00	90.80	2	2,769	0.07%
2022/05/09	2	87.40	0	0.00	87.20	2	2,825	0.07%
2022/05/03	2	88.10	0	0.00	89.10	2	2,749	0.07%
2022/04/29	0	0.00	2	86.60	86.80	-2	2,698	-0.07%
2022/04/25	1	94.10	0	0.00	93.60	1	2,307	0.04%
2022/04/21	3	95.90	0	0.00	96.00	3	2,266	0.13%
2022/04/14	0	0.00	1	97.40	95.90	-1	2,355	-0.04%
2022/04/13	8	96.88	0	0.00	97.40	8	2,390	0.33%
2022/04/08	1	99.70	0	0.00	99.40	1	2,332	0.04%
2022/04/07	1	103.00	0	0.00	101.50	1	2,220	0.05%
2022/03/31	1	114.00	0	0.00	113.50	1	2,289	0.04%
2022/03/23	0	0.00	1	119.50	120.00	-1	2,331	-0.04%
2022/03/17	0	0.00	1	118.00	118.00	-1	2,410	-0.04%
2022/03/09	1	110.00	0	0.00	109.00	1	2,459	0.04%
2022/02/22	1	115.00	0	0.00	115.00	1	3,968	0.03%
2022/02/17	1	117.50	0	0.00	117.50	1	4,102	0.02%
2022/02/14	2	119.00	0	0.00	117.50	2	4,050	0.05%
2022/02/10	1	129.00	0	0.00	129.00	1	3,985	0.03%
2022/01/13	0	0.00	5	125.00	128.00	-5	5,292	-0.09%
2022/01/11	2	126.00	0	0.00	126.00	2	5,228	0.04%
2022/01/06	1	133.00	0	0.00	134.00	1	5,158	0.02%
2022/01/04	1	140.50	0	0.00	140.50	1	5,150	0.02%
2021/12/27	0	0.00	1	148.00	148.50	-1	5,321	-0.02%
2021/12/24	1	142.00	2	146.00	145.50	-1	5,259	-0.02%
2021/12/17	2	138.00	0	0.00	137.50	2	5,243	0.04%
2021/12/16	0	0.00	2	143.00	142.50	-2	5,243	-0.04%
2021/12/10	2	139.00	0	0.00	140.00	2	5,266	0.04%
2021/12/08	0	0.00	1	146.00	145.00	-1	5,234	-0.02%
2021/12/03	1	147.00	1	148.50	147.50	0	5,283	0.00%
2021/12/01	1	153.00	0	0.00	152.00	1	5,229	0.02%
2021/11/29	0	0.00	1	149.00	153.00	-1	5,019	-0.02%
2021/11/26	0	0.00	6	146.67	145.00	-6	4,902	-0.12%
2021/11/24	1	150.50	0	0.00	149.50	1	4,623	0.02%
2021/11/23	0	0.00	1	146.50	144.00	-1	4,441	-0.02%
2021/11/22	0	0.00	12	145.13	146.00	-12	4,339	-0.28%
2021/11/19	2	140.25	0	0.00	141.00	2	4,264	0.05%
2021/11/16	0	0.00	5	138.00	134.00	-5	4,142	-0.12%
2021/11/04	2	133.00	0	0.00	132.50	2	4,007	0.05%
2021/11/03	0	0.00	1	142.00	140.00	-1	3,876	-0.03%
2021/11/02	6	140.92	0	0.00	137.50	6	3,798	0.16%
2021/11/01	1	145.50	1	143.00	144.50	0	3,692	0.00%
2021/10/28	2	145.25	12.6	144.76	144.00	-10.6	3,397	-0.31%
2021/10/27	3	136.83	8	139.19	139.50	-5	3,132	-0.16%
2021/10/21	0	0.00	5	132.00	128.50	-5	3,017	-0.17%
2021/10/07	1	118.00	3	124.33	126.50	-2	3,223	-0.06%
2021/09/28	1	120.50	0	0.00	121.00	1	4,055	0.02%
2021/09/27	0	0.00	1	126.00	124.50	-1	4,134	-0.02%
2021/09/23	1	122.50	0	0.00	121.50	1	4,429	0.02%
2021/09/15	1	124.50	0	0.00	124.00	1	4,942	0.02%
2021/09/08	5	131.00	0	0.00	127.50	5	5,018	0.10%
2021/09/07	0	0.00	3	133.00	137.00	-3	4,964	-0.06%
2021/09/02	4	138.75	0	0.00	139.50	4	5,163	0.08%
2021/09/01	0	0.00	6	137.58	139.50	-6	5,078	-0.12%
2021/08/26	5	126.00	0	0.00	126.00	5	4,942	0.10%
2021/08/25	0	0.00	1	128.50	129.00	-1	4,943	-0.02%
2021/08/23	0	0.00	20	121.50	121.00	-20	4,923	-0.41%
2021/08/13	5	119.50	0	0.00	118.50	5	5,022	0.10%
2021/08/11	3	127.00	0	0.00	123.00	3	4,985	0.06%
2021/08/10	1	125.00	0	0.00	125.00	1	4,986	0.02%
2021/08/09	5	130.00	0	0.00	129.50	5	4,977	0.10%
2021/08/05	1	134.50	0	0.00	134.50	1	5,001	0.02%
2021/08/02	7	132.93	0	0.00	134.00	7	5,068	0.14%
2021/07/29	1	134.00	0	0.00	135.00	1	5,035	0.02%
2021/07/27	2	140.00	0	0.00	138.00	2	5,070	0.04%
2021/07/23	4	143.00	0	0.00	142.00	4	5,033	0.08%
2021/07/22	0	0.00	6	149.00	149.50	-6	4,950	-0.12%
2021/07/21	16	142.97	5	145.00	142.00	11	4,875	0.23%
2021/07/20	5	138.50	0	0.00	137.50	5	4,829	0.10%
2021/07/16	10	144.00	0	0.00	144.00	10	4,825	0.21%
2021/07/15	8	143.50	0	0.00	145.00	8	4,833	0.17%
2021/07/13	3	142.83	0	0.00	144.50	3	4,812	0.06%
2021/07/12	0	0.00	9	151.33	148.00	-9	4,717	-0.19%
2021/07/09	13	142.69	0	0.00	141.50	13	4,507	0.29%
2021/07/08	2	143.50	0	0.00	145.00	2	4,467	0.04%
2021/07/07	0	0.00	5	143.50	147.50	-5	4,330	-0.12%
2021/07/06	3	136.00	0	0.00	139.50	3	4,123	0.07%
2021/06/30	1	144.50	1	133.50	134.00	0	4,291	0.00%
2021/06/21	0	0.00	5	122.00	122.00	-5	3,834	-0.13%
2021/06/16	0	0.00	1	119.50	119.00	-1	3,888	-0.03%
2021/06/15	1	117.00	0	0.00	117.50	1	3,890	0.03%
2021/06/11	0	0.00	1	119.00	119.00	-1	3,876	-0.03%
2021/06/10	0	0.00	1	124.00	118.50	-1	3,906	-0.03%
2021/06/01	0	0.00	150	116.87	117.00	-150	3,901	-3.84%	大賣/鉅額交易
2021/05/25	1	105.00	3	104.00	104.50	-2	3,848	-0.05%
2021/05/24	1	96.80	0	0.00	99.60	1	3,833	0.03%
2021/05/05	20	112.25	0	0.00	108.50	20	4,265	0.47%
2021/05/04	70	114.69	10	115.25	116.00	60	4,283	1.40%
2021/05/03	70	116.72	1	114.00	114.00	69	4,400	1.57%
2021/04/26	1	118.50	1	120.00	118.00	0	4,872	0.00%
2021/04/23	0	0.00	3	118.50	119.50	-3	4,923	-0.06%
2021/04/22	1	118.50	0	0.00	115.00	1	4,958	0.02%
2021/04/19	2	120.00	0	0.00	119.00	2	5,202	0.04%
2021/04/16	1	120.00	10	119.50	121.50	-9	5,415	-0.17%
2021/04/12	7	124.07	2	130.00	122.50	5	5,694	0.09%
2021/04/09	0	0.00	7.5	127.13	127.00	-7.5	5,840	-0.13%
2021/04/08	2	124.00	0	0.00	123.50	2	5,825	0.03%
2021/04/06	1	121.00	4	121.50	120.50	-3	5,690	-0.05%
2021/03/31	0	0.00	1	119.50	118.50	-1	5,785	-0.02%
2021/03/30	0	0.00	13	115.19	116.50	-13	5,717	-0.23%
2021/03/25	2	109.00	0	0.00	112.00	2	5,772	0.03%
2021/03/24	0	0.00	2	114.00	109.50	-2	5,791	-0.03%
2021/03/23	5	112.00	0	0.00	112.00	5	5,709	0.09%
2021/03/22	5	111.50	0	0.00	111.50	5	5,784	0.09%
2021/03/19	5	107.50	1	111.00	110.50	4	5,836	0.07%
2021/03/18	5	108.50	0	0.00	109.50	5	5,932	0.08%
2021/03/17	5	107.50	1	108.00	108.00	4	6,112	0.07%
2021/03/16	2	106.25	0	0.00	106.50	2	6,317	0.03%
2021/03/11	0	0.00	1	108.00	108.50	-1	7,214	-0.01%
2021/03/09	0	0.00	1	99.90	101.00	-1	7,622	-0.01%
2021/03/08	1	103.00	0	0.00	102.50	1	7,848	0.01%
2021/03/05	1	105.00	0	0.00	104.50	1	7,796	0.01%
2021/02/26	1	107.00	0	0.00	106.50	1	7,694	0.01%
2021/02/25	0	0.00	40	110.96	109.50	-40	7,684	-0.52%
2021/02/23	11	111.59	1	112.00	111.50	10	7,681	0.13%
2021/02/22	34	111.71	4	112.13	114.00	30	7,673	0.39%
2021/02/19	1	112.00	0	0.00	111.50	1	7,665	0.01%
2021/02/04	1	105.00	0	0.00	108.00	1	8,012	0.01%
2021/02/03	1	109.00	0	0.00	109.00	1	7,949	0.01%
2021/02/02	0	0.00	3	110.17	112.00	-3	7,925	-0.04%
2021/01/29	3	107.33	0	0.00	105.00	3	7,841	0.04%
2021/01/28	2	110.00	21	109.48	109.00	-19	7,804	-0.24%
2021/01/27	0	0.00	1	115.00	115.50	-1	7,699	-0.01%
2021/01/26	21	119.40	1	118.50	118.00	20	7,632	0.26%
2021/01/25	0	0.00	1	120.00	118.00	-1	7,552	-0.01%
2021/01/22	3	120.33	3	117.00	121.00	0	7,354	0.00%
2021/01/21	0	0.00	1	118.00	114.00	-1	7,047	-0.01%
2021/01/20	0	0.00	1	113.00	113.50	-1	6,902	-0.01%
2021/01/19	0	0.00	2	114.00	114.00	-2	6,779	-0.03%
2021/01/18	3	111.17	0	0.00	111.00	3	6,722	0.04%
2021/01/15	2	115.50	1	117.00	115.00	1	6,654	0.02%
2021/01/14	0	0.00	5	120.00	118.00	-5	6,605	-0.08%
2021/01/13	1	117.50	1	116.50	117.00	0	6,487	0.00%
2021/01/12	3	114.00	0	0.00	112.50	3	6,343	0.05%
2021/01/11	4	118.25	3	119.33	117.00	1	6,266	0.02%
2021/01/06	2	118.00	0	0.00	117.50	2	5,936	0.03%
2021/01/04	2	117.50	0	0.00	118.00	2	5,700	0.04%
2020/12/30	0	0.00	5	112.50	112.50	-5	5,421	-0.09%
2020/12/29	0	0.00	2	110.00	110.00	-2	5,391	-0.04%
2020/12/28	1	109.00	2	110.25	114.00	-1	5,294	-0.02%
2020/12/24	0	0.00	1	107.00	108.00	-1	5,119	-0.02%
2020/12/23	1	106.50	1	105.50	106.00	0	5,085	0.00%
2020/12/16	1	106.50	0	0.00	106.50	1	4,756	0.02%
2020/12/15	1	104.50	2	104.50	106.00	-1	4,649	-0.02%
2020/12/14	2	109.25	3	111.67	108.50	-1	4,551	-0.02%
2020/12/11	3	110.17	0	0.00	110.00	3	4,439	0.07%
2020/12/09	0	0.00	7	115.86	113.00	-7	4,102	-0.17%
2020/12/08	0	0.00	3	105.00	105.50	-3	3,639	-0.08%
2020/12/07	1	98.00	7	99.43	99.30	-6	3,332	-0.18%
2020/12/04	1	96.70	1	98.50	96.50	0	3,175	0.00%
2020/12/03	4	102.10	3	102.83	97.90	1	3,079	0.03%
2020/12/02	3	98.57	0	0.00	100.50	3	2,663	0.11%
2020/11/26	2	90.80	2	91.20	91.00	0	2,349	0.00%
2020/11/19	0	0.00	2	90.10	91.10	-2	2,247	-0.09%
2020/11/17	0	0.00	12	92.43	90.20	-12	2,236	-0.54%
2020/11/16	3	91.80	5	91.92	91.00	-2	2,185	-0.09%
2020/11/13	12	87.45	0	0.00	88.00	12	1,924	0.62%
2020/11/12	0	0.00	5	87.00	87.60	-5	1,883	-0.27%
2020/11/09	0	0.00	2	86.30	86.90	-2	1,794	-0.11%
2020/11/06	0	0.00	1	86.20	85.50	-1	1,777	-0.06%
2020/11/05	2	86.05	0	0.00	84.90	2	1,735	0.12%
2020/10/29	1	81.70	0	0.00	81.80	1	1,741	0.06%
2020/10/14	3	86.73	2	87.50	85.60	1	1,940	0.05%
2020/10/08	0	0.00	1	83.50	84.00	-1	1,938	-0.05%
2020/10/05	2	78.65	1	78.40	81.10	1	1,975	0.05%
2020/09/29	2	77.00	0	0.00	75.90	2	2,234	0.09%
2020/09/11	2	84.20	2	84.00	83.30	0	2,491	0.00%
2020/08/20	0	0.00	10	75.70	75.50	-10	2,877	-0.35%
2020/08/06	0	0.00	1	87.80	87.20	-1	3,090	-0.03%
2020/08/04	0	0.00	1	87.20	87.80	-1	3,312	-0.03%
2020/08/03	2	86.40	0	0.00	86.20	2	3,444	0.06%
2020/07/24	1	92.80	0	0.00	89.60	1	3,484	0.03%
2020/07/17	2	94.45	1	95.40	94.00	1	3,474	0.03%
2020/07/10	1	99.20	3	96.23	95.80	-2	3,479	-0.06%
2020/07/09	8	99.81	1	99.00	98.60	7	3,429	0.20%
2020/07/08	1	101.00	0	0.00	100.50	1	3,301	0.03%
2020/07/07	10	97.00	0	0.00	94.80	10	3,158	0.32%
2020/07/03	0	0.00	2	93.20	92.50	-2	3,065	-0.07%
2020/07/02	1	93.60	3	92.77	93.10	-2	3,086	-0.06%
2020/07/01	2	92.85	1	93.90	91.70	1	3,079	0.03%
2020/06/22	2	92.40	0	0.00	90.60	2	3,060	0.07%
2020/06/19	0	0.00	1	91.00	90.00	-1	3,076	-0.03%
2020/06/16	2	88.30	2	89.40	89.10	0	3,140	0.00%
2020/06/15	1	88.00	0	0.00	86.60	1	3,166	0.03%
2020/06/11	0	0.00	1	86.40	86.40	-1	3,202	-0.03%
2020/06/09	0	0.00	1	90.30	89.00	-1	3,267	-0.03%
2020/06/08	1	90.50	0	0.00	89.40	1	3,324	0.03%
2020/06/04	1	90.30	0	0.00	90.40	1	3,328	0.03%
2020/05/27	0	0.00	1	86.30	86.10	-1	3,212	-0.03%
2020/05/20	0	0.00	2	84.85	84.50	-2	3,184	-0.06%
2020/05/19	1	87.30	0	0.00	88.30	1	3,155	0.03%
2020/05/18	0	0.00	1	86.80	86.60	-1	3,140	-0.03%
2020/05/15	2	91.80	4	91.55	90.90	-2	3,124	-0.06%
2020/05/13	1	95.70	0	0.00	97.00	1	3,139	0.03%
2020/05/12	4	97.38	2	97.60	95.60	2	3,172	0.06%
2020/05/11	3	96.97	0	0.00	97.80	3	3,194	0.09%
2020/05/08	0	0.00	1	94.40	94.00	-1	3,056	-0.03%
2020/04/29	1	89.40	1	89.10	88.20	0	2,978	0.00%
2020/04/28	1	87.50	0	0.00	87.40	1	2,957	0.03%
2020/04/17	3	90.23	14	89.49	86.00	-11	3,043	-0.36%
2020/04/15	1	86.90	0	0.00	86.60	1	3,052	0.03%
2020/04/06	10	81.20	1	79.60	82.50	9	3,339	0.27%
2020/03/27	0	0.00	1	78.90	77.50	-1	3,409	-0.03%
2020/03/25	2	78.10	2	78.05	78.40	0	3,347	0.00%
2020/03/24	0	0.00	2	74.80	74.00	-2	3,308	-0.06%
2020/03/18	1	72.50	0	0.00	67.50	1	3,246	0.03%
2020/03/17	1	72.90	2	72.20	71.00	-1	3,283	-0.03%
2020/03/16	1	80.30	1	76.60	74.20	0	3,300	0.00%
2020/03/12	1	84.10	1	85.00	85.00	0	3,223	0.00%
2020/03/09	1	94.60	0	0.00	94.50	1	3,331	0.03%
2020/03/05	1	103.50	0	0.00	103.50	1	3,327	0.03%
2020/03/04	1	102.50	1	101.50	101.00	0	3,325	0.00%
2020/02/27	0	0.00	1	97.60	97.90	-1	3,407	-0.03%
2020/02/21	3	105.33	0	0.00	105.00	3	3,497	0.09%
2020/02/14	10	110.00	0	0.00	111.00	10	3,699	0.27%
2020/02/12	0	0.00	1	112.50	115.00	-1	3,664	-0.03%
2020/02/11	0	0.00	5	108.00	109.00	-5	3,675	-0.14%
2020/02/07	1	105.00	5	106.50	103.50	-4	3,903	-0.10%
2020/02/04	1	103.00	0	0.00	102.50	1	4,303	0.02%
2020/01/30	10	105.25	1	106.00	101.00	9	4,543	0.20%
2020/01/15	0	0.00	6	110.42	109.50	-6	5,325	-0.11%
2020/01/14	7	111.71	0	0.00	112.00	7	5,376	0.13%
2020/01/10	1	107.00	1	109.00	109.50	0	5,481	0.00%
2020/01/09	1	109.50	1	109.50	109.50	0	5,610	0.00%
2020/01/08	1	110.00	1	109.00	109.00	0	5,688	0.00%
2020/01/07	1	118.50	2	113.25	113.00	-1	5,695	-0.02%
2020/01/02	0	0.00	10	123.00	123.00	-10	5,906	-0.17%
2019/12/27	11	116.05	1	117.00	116.00	10	6,052	0.17%
2019/12/20	0	0.00	1	111.00	111.00	-1	6,279	-0.02%
2019/12/17	0	0.00	1	114.50	114.00	-1	6,708	-0.01%
2019/12/16	2	111.00	0	0.00	112.50	2	6,952	0.03%
2019/11/26	0	0.00	1	122.00	122.00	-1	7,900	-0.01%
2019/11/25	0	0.00	1	120.00	119.00	-1	7,907	-0.01%
2019/11/21	1	116.00	1	118.00	119.00	0	7,936	0.00%
2019/11/19	0	0.00	1	120.50	120.50	-1	7,898	-0.01%
2019/11/18	2	123.50	0	0.00	124.00	2	7,868	0.03%
2019/11/13	0	0.00	5	127.00	127.00	-5	7,960	-0.06%
2019/11/12	5	123.00	0	0.00	124.50	5	7,944	0.06%
2019/11/08	1	127.00	0	0.00	126.50	1	8,107	0.01%
2019/11/04	0	0.00	1	126.50	128.50	-1	8,006	-0.01%
2019/10/30	0	0.00	3	122.33	123.00	-3	7,835	-0.04%
2019/10/29	0	0.00	1	121.00	122.00	-1	7,822	-0.01%
2019/10/28	2	127.75	10	128.25	128.50	-8	7,741	-0.10%
2019/10/25	10	119.50	0	0.00	122.50	10	7,458	0.13%
2019/10/24	0	0.00	1	120.00	121.00	-1	7,333	-0.01%
2019/10/22	1	117.50	4	116.25	115.00	-3	7,262	-0.04%
2019/10/18	3	114.50	0	0.00	114.50	3	7,443	0.04%
2019/10/17	0	0.00	14	117.00	118.50	-14	7,374	-0.19%
2019/10/16	5	112.00	2	116.75	113.00	3	7,244	0.04%
2019/10/15	2	113.50	0	0.00	114.00	2	7,129	0.03%
2019/10/14	0	0.00	1	116.50	113.50	-1	7,075	-0.01%
2019/10/09	0	0.00	8	115.81	112.50	-8	6,978	-0.11%
2019/10/08	5	112.00	0	0.00	110.00	5	6,777	0.07%
2019/10/07	1	111.00	12	113.88	114.00	-11	6,764	-0.16%
2019/10/04	10	110.50	2	109.50	110.00	8	6,724	0.12%
2019/10/03	0	0.00	1	111.50	110.50	-1	6,685	-0.01%
2019/10/02	4	110.63	0	0.00	109.50	4	6,596	0.06%
2019/09/26	5	111.50	0	0.00	111.00	5	6,594	0.08%
2019/09/25	4	112.00	0	0.00	112.00	4	6,612	0.06%
2019/09/24	10	115.00	0	0.00	113.50	10	6,614	0.15%
2019/09/23	2	118.00	1	118.00	118.50	1	6,468	0.02%
2019/09/19	1	117.00	6	115.83	116.50	-5	6,286	-0.08%
2019/09/18	10	108.00	15.4	112.21	116.00	-5.4	5,989	-0.09%
2019/09/17	22	105.41	20	105.75	105.50	2	5,520	0.04%
2019/09/16	1	102.00	1	98.20	102.00	0	5,311	0.00%
2019/09/12	0	0.00	7	99.30	97.20	-7	5,211	-0.13%
2019/09/06	0	0.00	11	97.54	96.30	-11	5,071	-0.22%
2019/09/05	0	0.00	1	96.80	96.10	-1	5,036	-0.02%
2019/09/04	1	95.50	0	0.00	96.10	1	4,985	0.02%
2019/08/29	0	0.00	1	92.20	93.80	-1	4,869	-0.02%
2019/08/28	2	91.00	0	0.00	91.80	2	4,896	0.04%
2019/08/27	10	92.70	0	0.00	92.60	10	4,879	0.20%
2019/08/26	5	92.40	0	0.00	92.10	5	4,878	0.10%
2019/08/20	0	0.00	1	97.20	97.20	-1	4,768	-0.02%
2019/08/16	2	97.30	2	97.00	96.50	0	4,711	0.00%
2019/08/15	2	97.00	0	0.00	97.30	2	4,753	0.04%
2019/08/14	9	102.00	2	100.00	99.70	7	4,762	0.15%
2019/08/13	6	99.75	2	100.75	99.10	4	4,715	0.08%
2019/08/12	5	105.00	3	104.17	103.00	2	4,742	0.04%
2019/08/08	0	0.00	5	102.40	104.00	-5	4,691	-0.11%
2019/08/07	1	101.50	1	99.20	99.20	0	4,546	0.00%
2019/08/06	3	95.73	3	99.70	100.50	0	4,508	0.00%
2019/08/05	0	0.00	2	98.35	95.50	-2	4,418	-0.05%
2019/07/30	1	100.50	6	99.93	99.60	-5	4,305	-0.12%
2019/07/29	1	102.50	0	0.00	102.50	1	4,264	0.02%
2019/07/26	0	0.00	2	102.50	101.00	-2	4,209	-0.05%
2019/07/25	3	101.50	0	0.00	101.50	3	4,218	0.07%
2019/07/23	0	0.00	1	97.90	96.40	-1	4,081	-0.02%
2019/07/22	1	97.10	11	97.68	97.70	-10	4,122	-0.24%
2019/07/19	0	0.00	2	92.40	92.50	-2	3,942	-0.05%
2019/07/12	0	0.00	2	94.00	94.50	-2	4,449	-0.04%
2019/07/11	0	0.00	1	94.90	94.00	-1	4,454	-0.02%
2019/07/09	1	93.30	0	0.00	91.70	1	4,373	0.02%
2019/07/03	2	89.20	0	0.00	88.50	2	4,261	0.05%
2019/07/02	10	87.40	10	89.00	89.20	0	4,290	0.00%
2019/06/26	0	0.00	2	80.10	80.30	-2	4,403	-0.05%
2019/06/21	0	0.00	3	79.40	79.30	-3	4,606	-0.07%
2019/06/20	5	77.70	0	0.00	79.20	5	4,575	0.11%
2019/06/10	0	0.00	1	73.50	74.70	-1	5,721	-0.02%
2019/06/03	1	75.40	0	0.00	74.70	1	5,703	0.02%
2019/05/31	1	74.00	1	74.60	74.20	0	5,662	0.00%
2019/05/22	2	77.25	9	77.02	73.80	-7	5,985	-0.12%
2019/05/20	7	76.00	0	0.00	76.00	7	5,895	0.12%
2019/05/17	1	75.10	1	75.80	74.70	0	5,836	0.00%
2019/05/15	0	0.00	1	83.90	84.50	-1	5,862	-0.02%
2019/05/10	1	83.20	0	0.00	83.20	1	6,020	0.02%
2019/04/26	2	90.35	0	0.00	88.80	2	6,142	0.03%
2019/04/23	0	0.00	1	94.70	94.70	-1	6,050	-0.02%
2019/04/22	1	95.10	0	0.00	95.10	1	6,024	0.02%
2019/04/19	10	93.50	0	0.00	93.10	10	6,055	0.17%
2019/04/18	5	97.20	6	97.42	96.00	-1	6,079	-0.02%
2019/04/16	0	0.00	10	92.50	92.50	-10	6,012	-0.17%
2019/04/15	10	90.90	0	0.00	90.50	10	6,053	0.17%
2019/04/12	0	0.00	2	90.00	90.60	-2	6,138	-0.03%
2019/04/10	0	0.00	5	94.30	94.60	-5	6,412	-0.08%
2019/04/03	2	89.80	2	92.10	92.30	0	7,447	0.00%
2019/04/02	6	90.98	1	97.30	90.90	5	7,629	0.07%
2019/03/27	3	91.50	3	92.33	91.00	0	7,296	0.00%
2019/03/26	0	0.00	3	91.80	91.00	-3	7,185	-0.04%
2019/03/22	2	90.80	5	92.00	89.20	-3	7,059	-0.04%
2019/03/20	5	89.10	4	90.30	91.00	1	6,917	0.01%
2019/03/19	0	0.00	5	87.00	88.50	-5	6,771	-0.07%
2019/03/18	5	82.60	10	88.00	88.10	-5	6,575	-0.08%
2019/03/15	4	78.23	8	79.56	80.10	-4	6,057	-0.07%
2019/03/14	1	73.50	6	73.40	72.90	-5	5,888	-0.08%
2019/02/27	2	71.40	2	70.85	71.40	0	6,261	0.00%
2019/02/26	1	71.40	2	72.00	71.40	-1	6,331	-0.02%
2019/02/25	1	72.20	0	0.00	72.60	1	6,325	0.02%
2019/02/21	2	71.00	7	71.67	72.40	-5	6,179	-0.08%
2019/02/15	2	69.20	2	71.90	67.90	0	6,070	0.00%
2019/02/13	10	68.80	1	68.90	67.00	9	5,986	0.15%
2019/02/12	6	69.05	6	69.32	68.60	0	5,961	0.00%
2019/02/11	1	69.50	5	68.00	68.70	-4	5,972	-0.07%
2019/01/30	5	67.30	0	0.00	66.90	5	5,920	0.08%
2019/01/25	0	0.00	6	66.27	66.00	-6	5,976	-0.10%
2019/01/24	0	0.00	5	65.20	64.70	-5	5,901	-0.08%
2019/01/22	1	64.90	2	64.20	63.80	-1	5,971	-0.02%
2019/01/21	0	0.00	1	63.60	64.50	-1	5,996	-0.02%
2019/01/14	5	65.00	0	0.00	65.50	5	6,348	0.08%
2019/01/11	4	65.40	1	66.70	65.00	3	6,357	0.05%
2019/01/10	0	0.00	9	67.10	65.50	-9	6,307	-0.14%
2019/01/09	7	64.26	0	0.00	65.70	7	6,208	0.11%
2019/01/08	1	65.20	6	66.57	64.00	-5	6,099	-0.08%
2019/01/07	5	64.00	0	0.00	64.00	5	5,895	0.08%
2019/01/03	2	62.40	2	63.75	62.40	0	5,914	0.00%
2019/01/02	2	65.70	2	64.80	65.80	0	5,854	0.00%
2018/12/28	4	64.53	2	65.80	64.60	2	5,699	0.04%
2018/12/27	0	0.00	2	64.00	63.30	-2	5,460	-0.04%
2018/12/26	13	65.43	11	65.00	61.40	2	5,373	0.04%
2018/12/25	0	0.00	11	61.56	65.40	-11	4,791	-0.23%
2018/12/24	0	0.00	4	56.90	59.50	-4	4,571	-0.09%
2018/12/20	0	0.00	4	58.60	57.40	-4	4,630	-0.09%
2018/12/17	0	0.00	1	61.00	60.40	-1	4,691	-0.02%
2018/12/14	0	0.00	1	60.90	60.10	-1	4,767	-0.02%
2018/12/13	2	61.40	8	61.01	61.50	-6	4,827	-0.12%
2018/12/12	9	60.10	4	58.50	60.10	5	4,873	0.10%
2018/12/11	4	57.10	0	0.00	57.10	4	4,892	0.08%
2018/12/07	10	56.00	0	0.00	56.70	10	5,430	0.18%
2018/12/06	0	0.00	2	56.20	55.80	-2	5,555	-0.04%
2018/12/05	0	0.00	3	61.20	61.00	-3	5,525	-0.05%
2018/12/03	8	64.05	0	0.00	64.00	8	5,607	0.14%
2018/11/30	0	0.00	5	62.30	60.90	-5	5,538	-0.09%
2018/11/23	2	54.30	2	55.50	54.20	0	5,381	0.00%
2018/11/22	5	55.50	0	0.00	54.00	5	5,305	0.09%
2018/11/14	0	0.00	2	55.60	55.00	-2	5,233	-0.04%
2018/11/13	2	51.90	0	0.00	54.00	2	5,231	0.04%
2018/11/06	5	58.80	0	0.00	57.50	5	5,096	0.10%
2018/11/01	0	0.00	2	57.60	58.30	-2	4,963	-0.04%
2018/10/31	4	57.60	4	56.15	55.50	0	4,894	0.00%
2018/10/25	0	0.00	4	54.45	58.00	-4	4,848	-0.08%
2018/10/24	2	55.70	0	0.00	54.10	2	4,781	0.04%
2018/10/16	5	62.62	0	0.00	62.20	5	5,494	0.09%
2018/10/11	1	57.90	0	0.00	58.10	1	5,466	0.02%
2018/10/09	0	0.00	2	64.70	64.30	-2	5,383	-0.04%
2018/09/25	2	78.25	0	0.00	77.00	2	5,418	0.04%
2018/09/19	3	80.47	0	0.00	79.00	3	5,438	0.06%
2018/09/14	5	78.70	2	79.60	80.00	3	5,404	0.06%
2018/09/13	4	80.00	0	0.00	76.90	4	5,205	0.08%
2018/09/12	8	84.39	0	0.00	83.70	8	4,963	0.16%
2018/09/07	0	0.00	1	95.60	96.90	-1	5,365	-0.02%
2018/09/06	1	100.00	0	0.00	100.00	1	5,426	0.02%
2018/09/03	0	0.00	1	94.90	94.90	-1	5,541	-0.02%
2018/08/27	0	0.00	7	92.90	93.80	-7	6,122	-0.11%
2018/08/24	2	92.40	0	0.00	92.50	2	6,202	0.03%
2018/08/22	2	93.30	2	94.50	93.50	0	6,400	0.00%
2018/08/20	2	89.00	0	0.00	89.20	2	6,650	0.03%
2018/08/16	0	0.00	2	91.00	92.00	-2	6,929	-0.03%
2018/08/13	2	88.00	0	0.00	88.00	2	7,287	0.03%
2018/08/08	0	0.00	1	90.10	90.10	-1	7,594	-0.01%
2018/08/03	0	0.00	1	89.60	89.60	-1	8,022	-0.01%
2018/08/02	2	89.70	0	0.00	89.40	2	8,180	0.02%
2018/07/31	1	87.00	1	89.30	89.20	0	8,536	0.00%
2018/07/30	1	94.70	0	0.00	87.00	1	8,444	0.01%
2018/07/25	0	0.00	1	94.50	95.00	-1	8,309	-0.01%
2018/07/24	3	94.33	2	94.55	97.50	1	8,210	0.01%
2018/07/23	0	0.00	1	95.50	95.40	-1	8,261	-0.01%
2018/07/19	1	105.00	0	0.00	106.00	1	8,467	0.01%
2018/07/18	0	0.00	7	109.50	106.00	-7	8,678	-0.08%
2018/07/13	4	110.88	0	0.00	111.00	4	8,879	0.05%
2018/07/10	1	106.00	1	108.50	108.50	0	9,233	0.00%
2018/07/05	0	0.00	1	102.50	102.50	-1	9,328	-0.01%
2018/07/03	3	112.50	1	116.50	108.00	2	9,357	0.02%
2018/06/29	1	114.00	0	0.00	115.00	1	9,486	0.01%
2018/06/28	2	113.75	1	112.50	112.50	1	9,548	0.01%
2018/06/27	1	114.50	1	116.50	113.00	0	9,754	0.00%
2018/06/26	0	0.00	1	116.50	116.50	-1	10,248	-0.01%
2018/06/25	4	112.50	2	114.75	112.50	2	10,755	0.02%
2018/06/22	2	114.00	1	116.00	114.50	1	10,980	0.01%
2018/06/20	6	117.83	1	114.50	115.00	5	11,189	0.04%
2018/06/19	1	119.00	2	121.50	118.50	-1	11,190	-0.01%
2018/06/15	2	123.50	0	0.00	124.00	2	11,180	0.02%
2018/06/14	3	117.00	6	116.92	119.50	-3	10,875	-0.03%
2018/06/13	2	118.50	9	119.67	116.50	-7	10,850	-0.06%
2018/06/12	10	120.30	1	122.00	119.50	9	10,953	0.08%
2018/06/11	0	0.00	3.6	115.68	115.00	-3.6	11,011	-0.03%
2018/06/08	5	117.60	1	117.50	116.50	4	11,202	0.04%
2018/06/07	8	117.56	1	119.00	119.50	7	11,256	0.06%
2018/06/06	0	0.00	1	113.50	113.50	-1	11,348	-0.01%
2018/06/05	3	113.33	2	113.50	112.50	1	11,403	0.01%
2018/05/31	0	0.00	1	113.50	108.00	-1	11,845	-0.01%
2018/05/30	1	110.00	0	0.00	110.00	1	11,820	0.01%
2018/05/29	1	112.50	6	113.50	113.00	-5	11,798	-0.04%
2018/05/28	0	0.00	6	116.00	114.50	-6	11,795	-0.05%
2018/05/25	1	108.50	2	110.00	109.50	-1	11,689	-0.01%
2018/05/24	5	108.90	8	108.94	108.50	-3	11,667	-0.03%
2018/05/23	3	106.83	0	0.00	105.50	3	11,716	0.03%
2018/05/22	5	107.50	0	0.00	108.50	5	12,036	0.04%
2018/05/21	0	0.00	1	103.00	102.00	-1	11,943	-0.01%
2018/05/16	1	101.00	2	98.20	97.70	-1	11,883	-0.01%
2018/05/15	2	100.50	1	99.40	99.40	1	12,014	0.01%
2018/05/14	1	105.00	1	102.00	105.00	0	12,034	0.00%
2018/05/11	2	107.50	0	0.00	104.00	2	12,007	0.02%
2018/05/10	1	108.00	4	106.25	106.50	-3	12,029	-0.02%
2018/05/09	2	102.00	0	0.00	101.50	2	12,269	0.02%
2018/05/08	0	0.00	1	97.40	102.50	-1	12,364	-0.01%
2018/05/04	0	0.00	7	94.10	93.30	-7	12,664	-0.06%
2018/05/03	0	0.00	3	94.80	93.70	-3	12,685	-0.02%
2018/05/02	2	95.00	0	0.00	93.40	2	12,721	0.02%
2018/04/30	1	94.20	22	93.84	95.50	-21	12,738	-0.16%
2018/04/27	0	0.00	2	93.30	94.60	-2	12,712	-0.02%
2018/04/26	3	93.77	1	94.60	86.00	2	12,537	0.02%
2018/04/25	11	94.18	0	0.00	93.20	11	12,401	0.09%
2018/04/24	0	0.00	3	95.10	92.80	-3	12,450	-0.02%
2018/04/23	11	101.59	2	102.00	101.00	9	12,440	0.07%
2018/04/20	10	107.00	11	106.00	107.00	-1	12,725	-0.01%
2018/04/19	0	0.00	2	105.75	106.50	-2	12,982	-0.02%
2018/04/18	7	103.64	1	104.50	103.00	6	12,996	0.05%
2018/04/17	5	114.30	0	0.00	110.50	5	12,854	0.04%
2018/04/16	5	116.50	6	116.08	116.50	-1	12,848	-0.01%
2018/04/11	5	111.00	6	114.08	112.00	-1	12,946	-0.01%
2018/04/10	2	110.00	2	111.75	109.50	0	12,923	0.00%
2018/04/09	1	109.50	0	0.00	109.50	1	13,137	0.01%
2018/04/03	0	0.00	7	110.50	111.50	-7	13,185	-0.05%
2018/04/02	6	113.00	1	114.50	112.00	5	13,199	0.04%
2018/03/31	0	0.00	2	110.25	111.50	-2	13,198	-0.02%
2018/03/30	6	111.58	1	109.00	108.50	5	13,180	0.04%
2018/03/29	6	108.42	7	112.36	112.50	-1	13,182	-0.01%
2018/03/28	3	116.50	0	0.00	111.00	3	12,749	0.02%
2018/03/27	1	122.50	0	0.00	122.50	1	12,415	0.01%
2018/03/26	5	129.50	0	0.00	127.00	5	12,329	0.04%
2018/03/22	2	132.25	0	0.00	126.50	2	12,311	0.02%
2018/03/21	1	133.00	2	133.75	133.00	-1	12,391	-0.01%
2018/03/20	1	133.00	1	133.00	133.00	0	12,636	0.00%
2018/03/19	1	136.00	0	0.00	136.00	1	12,912	0.01%
2018/03/16	7	137.50	3	136.17	135.00	4	13,087	0.03%
2018/03/15	3	135.00	7	139.07	140.00	-4	13,237	-0.03%
2018/03/14	6	131.75	0	0.00	130.00	6	13,536	0.04%
2018/03/13	1	128.00	6	128.08	129.00	-5	13,635	-0.04%
2018/03/12	7	126.21	12	126.88	128.00	-5	13,727	-0.04%
2018/03/09	5	120.00	0	0.00	119.50	5	13,729	0.04%
2018/03/08	2	122.75	11	121.59	122.00	-9	13,859	-0.06%
2018/03/07	3	115.33	6	117.58	115.00	-3	13,640	-0.02%
2018/03/05	6	113.25	0	0.00	112.00	6	14,053	0.04%
2018/03/02	2	115.75	1	117.50	116.00	1	14,306	0.01%
2018/03/01	1	115.50	7	117.14	118.50	-6	14,276	-0.04%
2018/02/27	2	115.25	0	0.00	112.00	2	14,247	0.01%
2018/02/26	1	117.50	2	119.50	116.50	-1	14,352	-0.01%
2018/02/23	6	117.42	2	116.50	117.50	4	14,460	0.03%
2018/02/22	4	115.50	6	114.92	115.00	-2	14,430	-0.01%
2018/02/09	1	92.00	1	94.90	98.60	0	14,396	0.00%
2018/02/08	6	101.75	1	103.50	100.50	5	14,290	0.03%
2018/02/07	1	105.50	4	105.50	105.00	-3	14,224	-0.02%
2018/02/06	4	99.53	2	104.50	99.00	2	14,019	0.01%
2018/02/02	5	117.30	0	0.00	116.00	5	13,743	0.04%
2018/02/01	1	116.50	2	122.75	117.50	-1	13,661	-0.01%
2018/01/31	5	116.00	0	0.00	117.50	5	13,362	0.04%
2018/01/30	0	0.00	11	117.00	116.00	-11	13,112	-0.08%
2018/01/24	1	105.00	1	105.50	109.50	0	12,942	0.00%
2018/01/19	6	108.83	2	109.25	110.50	4	12,690	0.03%
2018/01/18	1	112.50	0	0.00	109.00	1	12,583	0.01%
2018/01/17	1	106.50	1	107.50	112.00	0	12,355	0.00%
2018/01/16	4	110.00	1	112.00	106.00	3	12,140	0.02%
2018/01/15	0	0.00	14	105.82	108.00	-14	11,728	-0.12%
2018/01/12	2	98.60	0	0.00	98.60	2	11,453	0.02%
2018/01/11	0	0.00	3	98.70	99.90	-3	11,369	-0.03%
2018/01/10	1	92.90	0	0.00	95.60	1	11,267	0.01%
2018/01/05	0	0.00	2	100.55	99.00	-2	11,045	-0.02%
2018/01/03	1	97.40	1	99.30	98.00	0	10,840	0.00%