全新 (2455)-第一金-中壢券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
154.5
漲跌
▲3.5
漲幅
+2.32%
成交量
4,130張
產業
上市通信網路類股
993人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	155.00	1	156.50	154.50	0	4,492	0.00%
2024/04/29	0	0.00	7	151.14	151.00	-7	4,453	-0.16%
2024/04/26	7	142.86	0	0.00	143.00	7	4,456	0.16%
2024/04/22	0.1	145.80	0	0.00	142.50	0.1	4,565	0.00%
2024/04/18	1	156.00	0	0.00	152.50	1	4,568	0.02%
2024/04/10	1.1	166.91	0	0.00	165.00	1.1	5,043	0.02%
2024/04/08	1.1	175.77	1	168.00	167.50	0.1	5,205	0.00%
2024/04/01	1	171.50	1	171.50	171.00	0	5,253	0.00%
2024/03/29	2	169.25	0	0.00	169.50	2	5,256	0.04%
2024/03/28	2	168.50	0	0.00	168.00	2	5,280	0.04%
2024/03/26	0	182.50	0	0.00	176.50	0	5,255	0.00%
2024/03/25	0	0.00	0.7	184.50	178.00	-0.7	5,256	-0.01%
2024/03/22	0	0.00	2	181.25	184.00	-2	5,234	-0.04%
2024/03/21	1	178.00	1	176.00	177.00	0	5,172	0.00%
2024/03/20	1	172.00	0	0.00	172.00	1	5,133	0.02%
2024/03/15	0.5	172.00	0	0.00	173.00	0.5	5,132	0.01%
2024/03/14	0.2	173.00	0	0.00	173.50	0.2	5,123	0.00%
2024/03/08	0	0.00	4	177.18	170.50	-4	5,015	-0.08%
2024/03/07	3	184.33	98	186.15	184.00	-95	4,882	-1.95%
2024/03/06	30	181.33	0	0.00	180.50	30	4,769	0.63%
2024/03/05	83	186.15	36	187.90	188.50	47	4,763	0.99%
2024/03/04	7	180.07	5	179.50	181.00	2	4,575	0.04%
2024/03/01	21	175.62	4	171.00	176.00	17	4,466	0.38%
2024/02/29	1	159.00	1	159.00	163.50	0	4,404	0.00%
2024/02/26	2	164.75	1	166.50	167.50	1	4,830	0.02%
2024/02/23	0	0.00	1	169.00	167.50	-1	4,744	-0.02%
2024/02/22	1	168.00	0	0.00	165.50	1	4,707	0.02%
2024/02/21	3	159.33	4	163.75	166.00	-1	4,584	-0.02%
2024/02/20	1	156.00	2.4	158.46	159.00	-1.4	4,401	-0.03%
2024/02/19	0	0.00	0.1	154.50	156.50	-0.1	4,299	0.00%
2024/02/16	1	144.00	2	146.50	146.50	-1	4,133	-0.02%
2024/02/15	1	145.50	2	140.50	147.00	-1	4,079	-0.02%
2024/02/02	0.1	134.00	0	0.00	133.50	0.1	3,931	0.00%
2024/02/01	2	132.50	0	0.00	133.50	2	3,939	0.05%
2024/01/31	4	135.25	4	136.75	135.00	0	3,968	0.00%
2024/01/30	4	131.88	3	133.50	134.00	1	4,080	0.03%
2024/01/29	1	131.50	1	129.00	131.50	0	4,041	0.00%
2024/01/26	0	0.00	4	124.63	126.50	-4	4,003	-0.10%
2024/01/25	1	124.50	0	0.00	124.00	1	4,007	0.02%
2024/01/24	3	126.83	1	128.00	125.50	2	4,067	0.05%
2024/01/22	0	0.00	2.1	126.00	125.50	-2.1	4,183	-0.05%
2024/01/19	2.1	123.50	0	0.00	123.50	2.1	4,178	0.05%
2024/01/18	5	122.00	10	122.75	122.00	-5	4,170	-0.12%
2024/01/17	3	124.00	3	126.00	124.00	0	4,174	0.00%
2024/01/16	1.1	124.95	1	126.50	124.50	0.1	4,135	0.00%
2024/01/15	1	128.00	1	126.00	126.50	0	4,079	0.00%
2024/01/12	1	128.50	9	126.89	126.50	-8	4,063	-0.20%
2024/01/11	2.1	129.90	3	129.50	129.50	-0.9	4,038	-0.02%
2024/01/10	1	131.00	1	129.50	129.50	0	4,025	0.00%
2024/01/09	6	133.50	4	132.50	132.50	2	4,056	0.05%
2024/01/08	7.2	132.94	6	132.00	132.00	1.2	4,059	0.03%
2024/01/05	1	131.50	0	0.00	132.00	1	4,041	0.02%
2024/01/04	2	137.22	4	132.75	132.50	-2	3,956	-0.05%
2024/01/03	9.1	144.26	1	143.00	141.50	8.1	3,615	0.22%
2023/12/28	10	162.30	3	161.50	160.00	7	3,687	0.19%
2023/12/27	3	163.17	8	164.00	163.50	-5	3,651	-0.14%
2023/12/26	4	160.25	5	163.80	162.00	-1	3,633	-0.03%
2023/12/25	4	160.00	4	160.00	159.00	0	3,592	0.00%
2023/12/21	1	156.50	0	0.00	153.50	1	3,549	0.03%
2023/12/20	1	159.50	2	160.01	160.00	-1	3,525	-0.03%
2023/12/19	5	157.50	1	157.50	157.00	4	3,494	0.11%
2023/12/18	1	157.49	1	155.50	155.00	0	3,504	0.00%
2023/12/15	0	0.00	1	161.00	158.00	-1	3,569	-0.03%
2023/12/14	5	163.30	2	160.00	159.00	3	3,608	0.08%
2023/12/13	3	160.67	2	162.50	164.00	1	3,610	0.03%
2023/12/12	1	165.00	1	167.00	162.50	0	3,641	0.00%
2023/12/11	1	164.50	0	0.00	164.50	1	3,677	0.03%
2023/12/08	1	164.50	1	166.00	164.50	0	3,706	0.00%
2023/12/04	1	170.50	1	173.00	169.50	0	3,860	0.00%
2023/11/30	8	173.69	8	171.88	171.50	0	3,994	0.00%
2023/11/29	0	0.00	4.2	168.98	170.50	-4.2	4,063	-0.10%
2023/11/28	1	167.00	0	0.00	169.00	1	4,114	0.02%
2023/11/27	1.2	166.30	0	0.00	164.00	1.2	4,308	0.03%
2023/11/24	3	176.00	6	176.08	176.00	-3	4,453	-0.07%
2023/11/22	0	0.00	0.1	156.50	156.00	-0.1	4,047	0.00%
2023/11/21	0	0.00	0.2	156.02	155.50	-0.2	4,100	-0.01%
2023/11/20	1.1	152.00	0	154.50	151.00	1.1	4,075	0.03%
2023/11/16	0	154.00	0	0.00	153.00	0	4,098	0.00%
2023/11/15	0	0.00	0.3	157.37	154.50	-0.3	4,102	-0.01%
2023/11/14	0	154.50	0	0.00	155.50	0	4,087	0.00%
2023/11/13	0.1	154.10	0	0.00	155.00	0.1	4,093	0.00%
2023/11/10	0.1	156.00	0	0.00	155.50	0.1	4,087	0.00%
2023/11/09	0.2	157.46	1	157.00	156.50	-0.8	4,112	-0.02%
2023/11/08	1	156.00	0	0.00	156.00	1	4,101	0.02%
2023/11/07	2	157.76	4	159.13	157.50	-2	4,078	-0.05%
2023/11/03	1	145.00	0	0.00	145.50	1	3,975	0.03%
2023/11/02	1	142.00	1	142.00	142.00	0	3,970	0.00%
2023/11/01	2	144.75	1	150.00	142.50	1	3,985	0.03%
2023/10/31	0	0.00	2	151.75	147.00	-2	4,093	-0.05%
2023/10/30	0	0.00	3	145.50	143.50	-3	4,062	-0.07%
2023/10/27	1	143.00	2	140.50	139.50	-1	4,130	-0.02%
2023/10/26	2	143.25	0	0.00	142.00	2	4,412	0.05%
2023/10/25	1	149.50	0	0.00	147.50	1	4,582	0.02%
2023/10/20	1	143.00	0	0.00	142.50	1	4,760	0.02%
2023/10/18	3	150.50	0	0.00	147.50	3	5,182	0.06%
2023/10/17	2	159.00	2	156.00	152.00	0	5,180	0.00%
2023/10/05	2	155.50	2	154.75	158.00	0	5,573	0.00%
2023/10/04	9	152.33	9	153.33	155.50	0	5,506	0.00%
2023/10/03	0	0.00	2	151.00	150.00	-2	5,461	-0.04%
2023/09/25	0	0.00	1	146.00	146.00	-1	5,701	-0.02%
2023/09/20	2	148.50	2	150.00	148.00	0	5,728	0.00%
2023/09/19	5	153.80	3	154.50	155.00	2	5,683	0.04%
2023/09/15	2	149.50	0	0.00	150.00	2	5,627	0.04%
2023/09/14	0	0.00	2	147.50	149.50	-2	5,577	-0.04%
2023/09/13	3	144.83	7	145.79	145.00	-4	5,586	-0.07%
2023/09/12	2	147.50	2	149.75	147.50	0	5,660	0.00%
2023/09/11	2	146.50	1	155.00	145.50	1	5,723	0.02%
2023/09/08	2	150.00	1	150.50	150.50	1	5,647	0.02%
2023/09/07	1	153.50	1	154.00	154.00	0	5,683	0.00%
2023/09/06	3	148.00	3	148.50	151.50	0	5,660	0.00%
2023/09/05	3	150.50	4	150.63	151.50	-1	5,654	-0.02%
2023/09/04	1	149.00	2	150.00	151.00	-1	5,644	-0.02%
2023/09/01	5	145.50	0	0.00	146.50	5	5,626	0.09%
2023/08/31	1	144.00	0	0.00	146.00	1	5,646	0.02%
2023/08/30	0	0.00	5	143.80	147.00	-5	5,504	-0.09%
2023/08/29	1	133.50	2.1	132.67	134.00	-1.1	5,393	-0.02%
2023/08/25	6	129.42	5	128.50	126.50	1	5,554	0.02%
2023/08/24	1	127.00	1	129.00	127.00	0	5,540	0.00%
2023/08/22	2.1	127.00	3	128.17	126.50	-0.9	5,705	-0.02%
2023/08/21	3	125.50	1	128.50	125.00	2	5,698	0.04%
2023/08/18	4	126.38	2	127.50	126.00	2	5,694	0.04%
2023/08/17	2	127.00	4	126.38	127.00	-2	5,695	-0.04%
2023/08/16	0	0.00	3	120.83	122.50	-3	5,692	-0.05%
2023/08/15	2	121.50	2	122.50	121.50	0	5,686	0.00%
2023/08/14	6	123.50	1	128.90	123.00	5	5,663	0.09%
2023/08/11	1	130.50	1	132.00	130.50	0	5,646	0.00%
2023/08/10	4	129.13	2	130.25	130.50	2	5,611	0.04%
2023/08/09	0	0.00	3	130.50	132.50	-3	5,629	-0.05%
2023/08/08	6	128.67	5	129.80	128.50	1	5,557	0.02%
2023/08/07	2	128.00	2	127.50	128.00	0	5,543	0.00%
2023/08/04	2	133.00	5	129.90	131.50	-3	5,513	-0.05%
2023/08/02	7	128.21	6	128.17	124.50	1	5,356	0.02%
2023/08/01	2	128.25	11	127.55	126.50	-9	5,307	-0.17%
2023/07/31	3	134.50	4	133.13	132.50	-1	5,218	-0.02%
2023/07/28	3	125.50	4	127.25	128.50	-1	4,949	-0.02%
2023/07/26	7	117.36	2	117.50	116.50	5	4,891	0.10%
2023/07/25	3	126.50	5	121.40	119.00	-2	4,949	-0.04%
2023/07/24	4	129.50	1	131.50	126.50	3	4,839	0.06%
2023/07/21	0	0.00	2	121.75	123.50	-2	4,566	-0.04%
2023/07/17	1	114.00	0	0.00	112.50	1	4,579	0.02%
2023/07/13	1	118.50	5	122.70	115.50	-4	4,575	-0.09%
2023/07/11	5	125.00	1	124.00	125.00	4	4,482	0.09%
2023/07/07	1	113.50	2	119.25	117.00	-1	4,499	-0.02%
2023/07/06	2	120.25	2	118.25	120.00	0	4,546	0.00%
2023/07/05	1	117.50	2	116.00	116.00	-1	4,632	-0.02%
2023/07/04	1	117.00	1	118.00	117.00	0	4,605	0.00%
2023/06/30	0	0.00	5	117.50	116.50	-5	4,588	-0.11%
2023/06/29	5	121.50	0	0.00	123.50	5	4,589	0.11%
2023/06/27	1	118.50	0	0.00	118.50	1	5,018	0.02%
2023/06/21	1	124.50	0	0.00	126.00	1	5,100	0.02%
2023/06/15	1	126.00	1	128.00	126.00	0	5,209	0.00%
2023/06/13	1	123.00	1	124.00	124.00	0	5,297	0.00%
2023/06/12	0	0.00	6	120.25	122.00	-6	5,241	-0.11%
2023/06/09	5	119.30	5	121.20	121.00	0	5,197	0.00%
2023/06/07	1	115.50	16	118.56	119.00	-15	5,052	-0.30%
2023/06/06	30	113.02	26	114.38	114.50	4	4,919	0.08%
2023/06/05	1	114.50	2	115.50	115.50	-1	4,827	-0.02%
2023/06/02	15	113.87	13	114.08	113.00	2	4,773	0.04%
2023/06/01	1	107.00	1	107.00	108.00	0	4,602	0.00%
2023/05/31	6	102.58	5	104.70	104.50	1	4,483	0.02%
2023/05/29	1	101.50	1	100.50	100.00	0	4,322	0.00%
2023/05/26	0	0.00	4.1	100.43	100.00	-4.1	4,236	-0.10%
2023/05/25	1	95.30	0	0.00	95.40	1	4,159	0.02%
2023/05/23	1	95.40	1	96.00	95.90	0	4,205	0.00%
2023/05/22	0	0.00	1	96.20	96.80	-1	4,254	-0.02%
2023/05/19	1	94.50	0	0.00	94.50	1	4,349	0.02%
2023/05/18	0	0.00	1	95.60	96.10	-1	4,403	-0.02%
2023/05/17	2	94.15	1	94.70	94.60	1	4,431	0.02%
2023/05/16	2	94.15	2	95.10	94.20	0	4,439	0.00%
2023/05/15	3	93.60	4	95.50	93.40	-1	4,468	-0.02%
2023/05/12	3	97.10	0	0.00	97.70	3	4,478	0.07%
2023/05/10	5	97.50	3	97.40	96.40	2	4,527	0.04%
2023/05/09	0	0.00	3	97.30	98.20	-3	4,539	-0.07%
2023/05/08	0	0.00	1	98.50	98.80	-1	4,567	-0.02%
2023/05/05	2	97.05	3.2	98.50	98.80	-1.2	4,625	-0.02%
2023/05/04	3.2	97.00	3	97.03	97.00	0.2	4,636	0.00%
2023/05/03	4	93.65	1	96.50	94.10	3	4,709	0.06%
2023/05/02	4	98.48	4	96.75	96.30	0	4,761	0.00%
2023/04/28	0	0.00	9	93.43	96.50	-9	4,786	-0.19%
2023/04/27	6	87.67	9	87.06	88.20	-3	4,705	-0.06%
2023/04/26	8	88.68	1	88.40	88.70	7	4,709	0.15%
2023/04/25	5	90.96	15	89.50	89.70	-10	4,719	-0.21%
2023/04/24	7	96.41	0	0.00	94.80	7	4,705	0.15%
2023/04/21	8	98.18	4	97.30	97.10	4	4,736	0.09%
2023/04/20	2	99.95	4.2	100.01	100.00	-2.2	4,759	-0.05%
2023/04/19	0	0.00	3	98.40	99.10	-3	4,809	-0.06%
2023/04/18	1	95.30	3	95.67	95.30	-2	4,765	-0.04%
2023/04/17	0	0.00	2	95.30	95.60	-2	4,800	-0.04%
2023/04/14	7	93.86	5	94.82	94.40	2	4,792	0.04%
2023/04/13	3	95.33	0	0.00	94.70	3	4,716	0.06%
2023/04/12	3.2	97.79	0	0.00	98.00	3.2	4,676	0.07%
2023/04/11	2	101.25	2	100.75	100.00	0	4,643	0.00%
2023/04/10	5	97.18	6	99.20	99.90	-1	4,568	-0.02%
2023/04/06	2	93.05	1	94.20	94.50	1	4,418	0.02%
2023/03/30	3	91.63	1	90.90	90.40	2	4,383	0.05%
2023/03/29	3.1	97.67	4	95.30	91.30	-1	4,350	-0.02%
2023/03/28	10	92.16	7	92.84	93.10	3	4,040	0.07%
2023/03/27	2	91.30	53	91.60	90.90	-51	3,953	-1.29%
2023/03/24	2	90.55	12.1	90.32	90.10	-10.1	3,941	-0.26%
2023/03/23	10	88.90	0	0.00	89.60	10	3,888	0.26%
2023/03/22	3	89.80	1	89.40	89.80	2	3,851	0.05%
2023/03/21	21	90.91	0	0.00	90.20	21	3,808	0.55%
2023/03/20	33	91.00	4	91.23	91.90	29	3,736	0.78%
2023/03/17	2.1	89.30	9	88.12	90.50	-6.9	3,579	-0.19%
2023/03/15	1	83.90	2	84.80	83.80	-1	3,378	-0.03%
2023/03/14	0	0.00	1	83.10	82.10	-1	3,383	-0.03%
2023/03/13	1	80.00	1	81.80	81.90	0	3,419	0.00%
2023/03/10	2	82.30	1	81.50	81.50	1	3,436	0.03%
2023/03/09	3	84.33	0	0.00	83.70	3	3,486	0.09%
2023/03/08	0	0.00	1	83.30	85.50	-1	3,514	-0.03%
2023/03/07	2	84.95	1	86.10	83.50	1	3,551	0.03%
2023/03/06	0	0.00	1	85.60	85.40	-1	3,562	-0.03%
2023/03/03	1	82.00	3	83.53	83.60	-2	3,768	-0.05%
2023/03/02	1	82.00	1	82.30	82.40	0	4,004	0.00%
2023/03/01	3	82.63	0	0.00	82.70	3	4,089	0.07%
2023/02/23	2	85.75	1	86.30	86.30	1	4,064	0.02%
2023/02/22	1	85.80	0	0.00	84.60	1	4,100	0.02%
2023/02/21	2	87.25	3	87.43	87.50	-1	4,199	-0.02%
2023/02/20	4	87.40	0	0.00	87.20	4	4,190	0.10%
2023/02/17	1	88.00	1	89.10	88.80	0	4,141	0.00%
2023/02/15	0	0.00	3	85.20	85.30	-3	4,063	-0.07%
2023/02/14	1	84.70	0	0.00	84.00	1	4,052	0.02%
2023/02/13	1	84.50	1	83.60	84.40	0	4,071	0.00%
2023/02/10	3	80.70	3	82.87	83.00	0	4,073	0.00%
2023/02/09	1	83.10	1	83.00	82.90	0	4,038	0.00%
2023/02/08	2	83.25	6	84.33	84.80	-4	4,039	-0.10%
2023/02/07	5	83.70	0	0.00	83.60	5	3,985	0.13%
2023/02/06	2	82.60	3	84.67	84.80	-1	3,960	-0.03%
2023/02/03	1	84.00	0	0.00	84.30	1	3,922	0.03%
2023/02/02	1	87.00	0	0.00	87.90	1	3,886	0.03%
2023/01/31	1	87.90	1	88.10	88.60	0	3,798	0.00%
2023/01/30	1	84.30	2	86.35	87.50	-1	3,704	-0.03%
2023/01/16	0	0.00	2	79.10	79.00	-2	3,571	-0.06%
2023/01/13	1	77.80	0	0.00	77.60	1	3,540	0.03%
2023/01/12	1	79.20	3	78.30	78.70	-2	3,494	-0.06%
2023/01/11	2	80.90	0	0.00	80.20	2	3,456	0.06%
2023/01/10	0	0.00	1	80.50	81.40	-1	3,384	-0.03%
2023/01/09	1	76.80	3	78.00	80.00	-2	3,221	-0.06%
2023/01/06	1	74.40	0	0.00	74.40	1	3,036	0.03%
2023/01/05	0	0.00	1	72.40	72.20	-1	2,976	-0.03%
2023/01/04	3	70.60	0	0.00	70.50	3	2,915	0.10%
2022/12/30	0	0.00	3	68.20	69.00	-3	2,897	-0.10%
2022/12/29	3	68.80	0	0.00	69.20	3	2,892	0.10%
2022/12/08	1	71.90	0	0.00	71.60	1	2,861	0.03%
2022/12/06	2	76.50	2	77.50	75.00	0	2,834	0.00%
2022/12/05	1	77.90	5	79.00	77.80	-4	2,810	-0.14%
2022/12/02	5	79.62	0	0.00	78.80	5	2,763	0.18%
2022/12/01	1	79.40	1	80.50	79.30	0	2,737	0.00%
2022/11/29	1	77.10	0	0.00	77.40	1	2,688	0.04%
2022/11/25	0	0.00	2	80.25	80.60	-2	2,637	-0.08%
2022/11/24	15	76.71	14	79.36	80.70	1	2,504	0.04%
2022/11/23	0	0.00	1.1	70.96	73.40	-1.1	2,254	-0.05%
2022/11/17	0	0.00	1	72.40	72.70	-1	2,136	-0.05%
2022/11/11	1	69.00	0	0.00	67.80	1	1,969	0.05%
2022/11/10	1	65.20	1	65.90	66.50	0	1,886	0.00%
2022/11/09	0	0.00	1	63.20	64.50	-1	1,857	-0.05%
2022/11/08	1	62.00	2	63.50	62.20	-1	1,827	-0.05%
2022/11/02	0	0.00	1	58.70	58.70	-1	1,745	-0.06%
2022/11/01	2	57.30	1	57.30	57.40	1	1,745	0.06%
2022/10/31	0	0.00	2	55.55	57.80	-2	1,751	-0.11%
2022/10/28	1	54.80	0	0.00	53.40	1	1,739	0.06%
2022/10/26	1	56.00	1	55.30	55.00	0	1,692	0.00%
2022/10/25	1	55.90	0	0.00	55.70	1	1,710	0.06%
2022/10/20	1	57.90	2	57.15	58.40	-1	1,870	-0.05%
2022/10/17	2	56.10	0	0.00	59.00	2	1,857	0.11%
2022/10/14	0	0.00	1	56.80	57.90	-1	1,851	-0.05%
2022/10/11	1	55.90	1	55.40	55.90	0	1,828	0.00%
2022/10/06	1	58.00	0	0.00	59.00	1	1,827	0.05%
2022/10/05	1	60.00	0	0.00	58.40	1	1,820	0.05%
2022/10/03	0	0.00	1	55.20	55.50	-1	1,765	-0.06%
2022/09/29	0	0.00	2	54.80	55.00	-2	1,792	-0.11%
2022/09/28	1	55.80	1	54.00	53.30	0	1,812	0.00%
2022/09/27	1	56.50	1	56.20	56.50	0	1,784	0.00%
2022/09/26	2	57.30	2	58.30	57.10	0	1,772	0.00%
2022/09/23	1.5	61.70	1	61.50	60.00	0.5	1,794	0.03%
2022/09/22	1	62.50	1	62.40	62.10	0	1,808	0.00%
2022/09/21	1	63.00	0	0.00	63.10	1	1,812	0.06%
2022/09/19	1	66.10	2	65.65	65.60	-1	1,840	-0.05%
2022/09/14	0	0.00	1	66.90	67.60	-1	1,954	-0.05%
2022/09/13	3	69.00	1	68.20	68.60	2	1,969	0.10%
2022/09/12	1	69.90	0	0.00	68.60	1	2,021	0.05%
2022/09/06	1	68.20	0	0.00	66.80	1	2,049	0.05%
2022/09/05	1.3	69.97	2	68.55	67.50	-0.7	2,045	-0.04%
2022/09/02	1	71.90	0	0.00	71.10	1	2,019	0.05%
2022/09/01	1	73.90	0	0.00	72.10	1	2,011	0.05%
2022/08/31	2	73.40	3	73.47	76.20	-1	1,961	-0.05%
2022/08/29	1	69.40	0	0.00	70.30	1	1,913	0.05%
2022/08/26	0	0.00	2	73.75	73.60	-2	1,964	-0.10%
2022/08/24	0	0.00	1	71.40	70.60	-1	2,000	-0.05%
2022/08/23	1	72.50	0	0.00	71.90	1	2,133	0.05%
2022/08/19	0	0.00	1	72.50	72.90	-1	2,264	-0.04%
2022/08/18	1	70.70	0	0.00	71.80	1	2,270	0.04%
2022/08/16	1.2	71.34	0	0.00	71.30	1.2	2,298	0.05%
2022/08/15	0	0.00	1	70.80	71.50	-1	2,292	-0.04%
2022/08/12	0.1	70.00	0	0.00	69.70	0.1	2,291	0.00%
2022/08/11	0	0.00	1	68.80	68.40	-1	2,312	-0.04%
2022/08/08	0	0.00	1	67.00	67.90	-1	2,437	-0.04%
2022/08/04	1	67.00	0	0.00	66.20	1	2,508	0.04%
2022/08/02	1	69.10	1	69.40	69.50	0	2,488	0.00%
2022/08/01	1	71.00	0	0.00	71.00	1	2,490	0.04%
2022/07/29	0	0.00	1.4	73.08	73.30	-1.4	2,503	-0.05%
2022/07/28	0	0.00	1	70.50	70.50	-1	2,511	-0.04%
2022/07/27	3	68.70	3	69.57	69.80	0	2,512	0.00%
2022/07/26	2	74.20	1	72.80	72.90	1	2,463	0.04%
2022/07/25	0	0.00	1	75.70	75.70	-1	2,576	-0.04%
2022/07/22	1	75.10	0	0.00	75.10	1	2,792	0.04%
2022/07/21	0	0.00	1	75.00	76.40	-1	2,868	-0.03%
2022/07/20	1	74.20	0	0.00	74.20	1	2,879	0.03%
2022/07/19	1	73.00	1	72.80	73.10	0	2,896	0.00%
2022/07/15	0.4	72.15	2	71.25	72.10	-1.6	3,008	-0.05%
2022/07/14	1	69.70	2	70.40	70.80	-1	3,015	-0.03%
2022/07/12	2	66.95	1	69.60	66.70	1	3,056	0.03%
2022/07/08	0	0.00	2	71.75	71.30	-2	3,071	-0.07%
2022/07/06	2	67.80	2	69.40	67.30	0	3,096	0.00%
2022/07/04	1	68.90	1	67.70	67.10	0	3,235	0.00%
2022/07/01	2	69.25	1	67.80	67.10	1	3,274	0.03%
2022/06/30	0	0.00	1	72.00	72.00	-1	3,220	-0.03%
2022/06/28	1	77.80	0	0.00	75.50	1	3,203	0.03%
2022/06/27	0	0.00	1	80.90	79.90	-1	3,189	-0.03%
2022/06/23	1	78.70	1	77.40	77.00	0	3,177	0.00%
2022/06/22	2	84.70	1	82.60	81.60	1	3,127	0.03%
2022/06/21	0	0.00	1	84.70	85.90	-1	3,089	-0.03%
2022/06/17	0	0.00	1	89.40	88.90	-1	3,015	-0.03%
2022/06/16	1	93.00	1	94.00	90.60	0	3,011	0.00%
2022/06/15	1	94.30	0	0.00	94.40	1	3,008	0.03%
2022/06/14	0	0.00	1	94.50	94.60	-1	3,029	-0.03%
2022/06/13	1	92.80	2	92.50	92.60	-1	3,035	-0.03%
2022/06/09	2	97.05	1	98.00	97.50	1	3,054	0.03%
2022/06/07	1	97.00	1	96.50	98.40	0	3,118	0.00%
2022/06/01	0	0.00	7	97.77	97.70	-7	3,071	-0.23%
2022/05/30	2	94.40	14	95.05	95.30	-12	2,893	-0.41%
2022/05/27	1	88.90	0	0.00	90.00	1	2,802	0.04%
2022/05/26	3	88.20	1	86.90	86.90	2	2,780	0.07%
2022/05/24	4.6	87.60	1	86.60	86.20	3.6	2,787	0.13%
2022/05/23	2	91.10	0	0.00	89.80	2	2,765	0.07%
2022/05/19	1.3	89.99	1	89.60	89.60	0.3	2,767	0.01%
2022/05/18	1	92.10	0	0.00	92.00	1	2,746	0.04%
2022/05/17	1.1	91.55	3	91.77	92.70	-1.9	2,701	-0.07%
2022/05/16	2	89.95	0	0.00	89.70	2	2,711	0.07%
2022/05/13	2	91.15	0	0.00	90.80	2	2,769	0.07%
2022/05/12	10	91.40	2	90.60	89.80	8	2,824	0.28%
2022/05/10	1	85.70	4	86.18	88.00	-3	2,836	-0.11%
2022/05/09	1	88.40	2	87.50	87.20	-1	2,825	-0.04%
2022/05/06	3	90.23	0	0.00	90.50	3	2,837	0.11%
2022/05/05	1	92.50	4	92.63	92.70	-3	2,808	-0.11%
2022/05/04	2	89.25	2	90.15	90.50	0	2,774	0.00%
2022/04/29	5	86.94	2	88.45	86.80	3	2,698	0.11%
2022/04/28	3	87.27	2	86.05	83.40	1	2,581	0.04%
2022/04/26	2	93.90	6	93.42	93.10	-4	2,319	-0.17%
2022/04/22	1	93.80	1	95.80	96.80	0	2,295	0.00%
2022/04/21	0	0.00	1	94.40	96.00	-1	2,266	-0.04%
2022/04/20	2	93.50	0	0.00	92.60	2	2,261	0.09%
2022/04/19	3	92.93	1	94.20	91.20	2	2,344	0.09%
2022/04/18	2	92.00	3	91.73	91.20	-1	2,348	-0.04%
2022/04/15	1	92.50	0	0.00	92.60	1	2,333	0.04%
2022/04/14	3	96.53	1	95.70	95.90	2	2,355	0.08%
2022/04/12	1	95.50	0	0.00	95.80	1	2,409	0.04%
2022/04/08	1	101.50	4	99.98	99.40	-3	2,332	-0.13%
2022/04/07	7	105.07	1	102.00	101.50	6	2,220	0.27%
2022/04/06	0	0.00	7	110.00	110.50	-7	2,180	-0.32%
2022/04/01	0	0.00	1	112.00	112.50	-1	2,221	-0.05%
2022/03/31	4	115.25	3	113.50	113.50	1	2,289	0.04%
2022/03/23	1	120.00	1	120.00	120.00	0	2,331	0.00%
2022/03/21	0	0.00	1	120.00	118.50	-1	2,362	-0.04%
2022/03/18	0	0.00	1	118.00	117.00	-1	2,383	-0.04%
2022/03/17	1	118.00	3	118.50	118.00	-2	2,410	-0.08%
2022/03/16	2	113.50	4	115.25	114.50	-2	2,428	-0.08%
2022/03/15	1	114.00	0	0.00	113.00	1	2,443	0.04%
2022/03/14	1	114.00	1	115.50	118.00	0	2,460	0.00%
2022/03/11	1	113.00	0	0.00	113.50	1	2,474	0.04%
2022/03/10	0	0.00	3	116.17	115.00	-3	2,469	-0.12%
2022/03/09	1	112.50	0	0.00	109.00	1	2,459	0.04%
2022/03/08	0	0.00	1	112.00	111.50	-1	2,530	-0.04%
2022/03/03	1	116.00	0	0.00	116.00	1	3,125	0.03%
2022/03/02	0	0.00	0.1	116.00	116.00	-0.1	3,225	0.00%
2022/02/23	1	116.00	1.1	115.09	116.00	-0.1	3,847	0.00%
2022/02/18	1	115.00	1	118.00	119.00	0	4,053	0.00%
2022/02/17	2	118.25	2	117.00	117.50	0	4,102	0.00%
2022/02/16	2	118.75	2	118.75	118.50	0	4,114	0.00%
2022/02/15	5	116.80	1	117.00	116.50	4	4,094	0.10%
2022/02/14	2	119.25	0	0.00	117.50	2	4,050	0.05%
2022/02/11	6	127.00	4	127.38	127.00	2	4,009	0.05%
2022/02/10	1	132.50	3	132.00	129.00	-2	3,985	-0.05%
2022/02/09	1	131.50	0	0.00	131.50	1	3,988	0.03%
2022/02/08	0	0.00	1	133.00	133.50	-1	4,011	-0.02%
2022/02/07	1	125.00	0	0.00	127.50	1	4,134	0.02%
2022/01/26	1	123.50	0	0.00	127.00	1	4,228	0.02%
2022/01/24	1	124.00	0	0.00	127.00	1	4,423	0.02%
2022/01/20	0.1	128.50	0	0.00	130.50	0.1	4,925	0.00%
2022/01/18	2	129.75	5	130.50	127.50	-3	5,183	-0.06%
2022/01/17	0	0.00	15	129.50	130.00	-15	5,211	-0.29%
2022/01/13	29	127.33	9	125.94	128.00	20	5,292	0.38%
2022/01/12	1	123.00	1	126.00	125.50	0	5,289	0.00%
2022/01/11	1	128.50	0	0.00	126.00	1	5,228	0.02%
2022/01/10	2	130.50	0	0.00	130.00	2	5,200	0.04%
2022/01/07	3	130.67	1	134.00	130.00	2	5,196	0.04%
2022/01/06	3	134.00	0	0.00	134.00	3	5,158	0.06%
2021/12/28	1	148.50	1	148.00	148.00	0	5,345	0.00%
2021/12/27	2	148.75	0	0.00	148.50	2	5,321	0.04%
2021/12/24	0	0.00	5	143.80	145.50	-5	5,259	-0.10%
2021/12/23	0	0.00	2	143.00	143.00	-2	5,230	-0.04%
2021/12/22	2	142.25	2	141.00	141.00	0	5,230	0.00%
2021/12/21	0	0.00	3	139.00	140.50	-3	5,236	-0.06%
2021/12/20	1	137.00	0	0.00	136.50	1	5,235	0.02%
2021/12/17	0	0.00	4	137.75	137.50	-4	5,243	-0.08%
2021/12/14	2	139.50	1	138.00	138.00	1	5,245	0.02%
2021/12/13	1	143.00	4	144.25	143.50	-3	5,252	-0.06%
2021/12/10	2	139.75	11	139.09	140.00	-9	5,266	-0.17%
2021/12/09	4	144.50	4	144.00	144.00	0	5,245	0.00%
2021/12/08	3	146.17	0	0.00	145.00	3	5,234	0.06%
2021/12/07	1	142.00	0	0.00	143.50	1	5,226	0.02%
2021/12/06	4	144.38	0	0.00	143.50	4	5,228	0.08%
2021/12/03	1	146.00	1	147.50	147.50	0	5,283	0.00%
2021/12/02	2	146.25	1	144.50	144.50	1	5,283	0.02%
2021/12/01	1.1	152.91	3	151.50	152.00	-1.9	5,229	-0.04%
2021/11/30	7	156.79	8	155.25	153.00	-1	5,197	-0.02%
2021/11/29	16	149.06	1	151.50	153.00	15	5,019	0.30%
2021/11/25	0	0.00	2	151.50	146.00	-2	4,822	-0.04%
2021/11/24	1	148.50	1	150.00	149.50	0	4,623	0.00%
2021/11/22	1	145.50	1	140.00	146.00	0	4,339	0.00%
2021/11/19	0	0.00	12	139.58	141.00	-12	4,264	-0.28%
2021/11/18	22	135.00	32	136.00	136.00	-10	4,195	-0.24%
2021/11/17	10	135.00	0	0.00	134.50	10	4,166	0.24%
2021/11/16	1	138.00	0	0.00	134.00	1	4,142	0.02%
2021/11/15	10	135.00	2	136.25	135.00	8	4,102	0.19%
2021/11/12	0	0.00	1	134.00	134.00	-1	4,094	-0.02%
2021/11/11	1	131.50	0	0.00	132.50	1	4,081	0.02%
2021/11/10	0	0.00	4	134.25	136.00	-4	4,047	-0.10%
2021/11/09	1	132.00	0	0.00	132.00	1	4,013	0.02%
2021/11/04	8	132.81	4	133.50	132.50	4	4,007	0.10%
2021/11/03	1	142.00	1	142.50	140.00	0	3,876	0.00%
2021/11/02	0	0.00	3	138.83	137.50	-3	3,798	-0.08%
2021/10/29	5	144.10	5	145.70	140.50	0	3,613	0.00%
2021/10/28	5	143.70	4	145.25	144.00	1	3,397	0.03%
2021/10/27	0	0.00	4	138.88	139.50	-4	3,132	-0.13%
2021/10/26	3	132.00	0	0.00	132.00	3	2,953	0.10%
2021/10/22	0	0.00	1	132.00	133.00	-1	2,987	-0.03%
2021/10/21	1	129.00	1	131.50	128.50	0	3,017	0.00%
2021/10/20	1	129.00	0	0.00	127.50	1	2,976	0.03%
2021/10/19	2	125.00	7	125.36	124.50	-5	3,046	-0.16%
2021/10/15	1	121.00	2	123.00	121.50	-1	3,215	-0.03%
2021/10/14	2	117.75	1	119.00	120.00	1	3,266	0.03%
2021/10/13	1	119.00	1	118.50	118.50	0	3,278	0.00%
2021/10/12	5	122.90	3	122.50	122.50	2	3,267	0.06%
2021/10/08	7	126.93	3	128.33	127.50	4	3,256	0.12%
2021/10/07	2	126.00	7	123.57	126.50	-5	3,223	-0.16%
2021/10/06	3	117.83	1	122.00	115.00	2	3,256	0.06%
2021/10/05	1	111.50	1	116.50	117.00	0	3,421	0.00%
2021/10/04	0	0.00	2	116.75	115.00	-2	3,486	-0.06%
2021/10/01	3	115.33	1	118.00	115.00	2	3,669	0.05%
2021/09/29	2	117.25	2	116.50	117.00	0	3,978	0.00%
2021/09/28	3	121.33	0	0.00	121.00	3	4,055	0.07%
2021/09/27	1	125.00	2	126.50	124.50	-1	4,134	-0.02%
2021/09/24	0	0.00	1	124.00	124.00	-1	4,191	-0.02%
2021/09/23	1	121.50	4	122.38	121.50	-3	4,429	-0.07%
2021/09/17	1	124.50	0	0.00	125.50	1	4,586	0.02%
2021/09/16	1	125.00	1	124.00	123.50	0	4,857	0.00%
2021/09/15	5	125.90	0	0.00	124.00	5	4,942	0.10%
2021/09/14	1	131.00	1	130.00	129.50	0	4,986	0.00%
2021/09/08	0	0.00	6	127.58	127.50	-6	5,018	-0.12%
2021/09/07	2	135.25	0.2	134.50	137.00	1.8	4,964	0.04%
2021/09/06	4	138.75	2	138.25	136.50	2	4,959	0.04%
2021/09/02	5	136.00	3	139.50	139.50	2	5,163	0.04%
2021/09/01	1	139.00	8	138.67	139.50	-7	5,078	-0.14%
2021/08/31	1	127.00	0	0.00	127.00	1	4,951	0.02%
2021/08/30	0.1	128.50	0	0.00	127.00	0.1	4,956	0.00%
2021/08/25	3	126.50	3	127.67	129.00	0	4,943	0.00%
2021/08/24	4	123.75	1	125.00	123.50	3	4,941	0.06%
2021/08/23	2	121.50	0	0.00	121.00	2	4,923	0.04%
2021/08/20	0	0.00	1	112.00	113.00	-1	4,940	-0.02%
2021/08/19	2	113.25	2	114.00	111.50	0	4,983	0.00%
2021/08/18	2	114.00	0	0.00	118.00	2	4,995	0.04%
2021/08/17	0	0.00	1	117.50	112.00	-1	5,024	-0.02%
2021/08/16	2	118.00	0	0.00	118.00	2	5,022	0.04%
2021/08/13	0	0.00	4	119.75	118.50	-4	5,022	-0.08%
2021/08/12	0	126.00	3	124.50	126.00	-3	5,011	-0.06%
2021/08/11	2	126.50	0	0.00	123.00	2	4,985	0.04%
2021/08/10	0	0.00	1	126.00	125.00	-1	4,986	-0.02%
2021/08/09	0	0.00	4	130.00	129.50	-4	4,977	-0.08%
2021/08/06	1	134.50	0	0.00	131.50	1	4,979	0.02%
2021/08/05	0	135.00	0	0.00	134.50	0	5,001	0.00%
2021/08/04	0	138.50	0	0.00	138.00	0	5,041	0.00%
2021/08/02	2	134.00	4	135.00	134.00	-2	5,068	-0.04%
2021/07/30	5	138.40	0	0.00	136.50	5	5,073	0.10%
2021/07/29	2	134.25	0	0.00	135.00	2	5,035	0.04%
2021/07/28	2	131.50	1	129.00	133.50	1	5,076	0.02%
2021/07/27	3	141.67	0	0.00	138.00	3	5,070	0.06%
2021/07/26	0	0.00	5	140.90	141.50	-5	5,027	-0.10%
2021/07/23	0.1	149.00	1	150.50	142.00	-0.9	5,033	-0.02%
2021/07/22	8	146.56	8	147.44	149.50	0	4,950	0.00%
2021/07/21	4	143.00	0	0.00	142.00	4	4,875	0.08%
2021/07/20	0	0.00	0	140.75	137.50	0	4,829	0.00%
2021/07/19	1	144.01	0	0.00	144.00	1	4,785	0.02%
2021/07/15	1	145.00	1	144.50	145.00	0	4,833	0.00%
2021/07/14	3	145.17	5	146.90	146.00	-2	4,827	-0.04%
2021/07/13	6	148.08	4	146.38	144.50	2	4,812	0.04%
2021/07/12	1	146.50	2	148.50	148.00	-1	4,717	-0.02%
2021/07/09	7	145.71	9	143.28	141.50	-2	4,507	-0.04%
2021/07/08	6	146.83	0	0.00	145.00	6	4,467	0.13%
2021/07/07	4	144.38	5	144.40	147.50	-1	4,330	-0.02%
2021/07/06	0	140.50	1	138.00	139.50	-1	4,123	-0.02%
2021/07/05	1	138.00	0	0.00	138.50	1	4,189	0.02%
2021/07/02	2	136.50	3	135.50	139.50	-1	4,220	-0.02%
2021/06/30	4	142.00	7	135.79	134.00	-3	4,291	-0.07%
2021/06/29	0	0.00	1	140.00	139.00	-1	4,111	-0.02%
2021/06/25	6	139.08	8	133.75	138.00	-2	4,112	-0.05%
2021/06/24	0	127.00	3	130.00	130.00	-3	3,832	-0.08%
2021/06/23	4	127.00	16	127.44	127.00	-12	3,738	-0.32%
2021/06/18	0	0.00	2	121.50	121.50	-2	3,841	-0.05%
2021/06/17	0	0.00	10	120.50	122.50	-10	3,873	-0.26%
2021/06/15	10	117.00	0	0.00	117.50	10	3,890	0.26%
2021/06/10	1	119.00	3	121.83	118.50	-2	3,906	-0.05%
2021/06/09	2	116.50	2	117.00	118.00	0	3,670	0.00%
2021/06/07	3	112.67	5	112.31	116.50	-2	3,744	-0.05%
2021/06/04	1	114.50	0	0.00	113.00	1	3,756	0.03%
2021/06/02	0	0.00	3	114.67	113.50	-3	3,874	-0.08%
2021/06/01	1	116.50	0	117.50	117.00	1	3,901	0.03%
2021/05/31	1	114.50	0	0.00	113.50	1	3,878	0.03%
2021/05/28	1	111.50	0	0.00	112.00	1	3,911	0.03%
2021/05/27	1	107.50	2	106.50	107.00	-1	3,880	-0.03%
2021/05/25	0	104.50	2	105.50	104.50	-2	3,848	-0.05%
2021/05/24	3	98.80	0	0.00	99.60	3	3,833	0.08%
2021/05/17	0	0.00	1	94.20	92.80	-1	3,936	-0.03%
2021/05/14	1	98.00	0	0.00	95.50	1	3,964	0.03%
2021/05/12	3	98.33	0	0.00	95.60	3	4,026	0.07%
2021/05/11	0	0.00	4	102.00	100.50	-4	4,051	-0.10%
2021/05/07	0	0.00	2	113.50	113.50	-2	4,138	-0.05%
2021/05/06	2	109.00	0	0.00	107.50	2	4,220	0.05%
2021/05/05	4	113.50	0	0.00	108.50	4	4,265	0.09%
2021/05/04	0	0.00	2	116.50	116.00	-2	4,283	-0.05%
2021/05/03	2	114.00	0	0.00	114.00	2	4,400	0.05%
2021/04/29	2	117.25	0	0.00	117.00	2	4,677	0.04%
2021/04/26	1	119.50	0	0.00	118.00	1	4,872	0.02%
2021/04/21	1	120.50	0	0.00	120.00	1	5,009	0.02%
2021/04/20	1	122.00	0	0.00	122.00	1	5,133	0.02%
2021/04/19	0	0.00	1	120.00	119.00	-1	5,202	-0.02%
2021/04/13	11	122.09	2.2	118.68	118.50	8.8	5,637	0.16%
2021/04/12	2	125.50	6	122.92	122.50	-4	5,694	-0.07%
2021/04/09	10	126.50	12	127.92	127.00	-2	5,840	-0.03%
2021/04/08	0	0.00	2	125.75	123.50	-2	5,825	-0.03%
2021/04/07	8	124.94	13	124.77	126.00	-5	5,754	-0.09%
2021/04/06	11	121.14	2	121.50	120.50	9	5,690	0.16%
2021/04/01	1	119.50	0	0.00	119.50	1	5,797	0.02%
2021/03/30	1	114.50	2	115.50	116.50	-1	5,717	-0.02%
2021/03/29	0	0.00	1	113.00	112.50	-1	5,680	-0.02%
2021/03/24	8	113.38	5	110.00	109.50	3	5,791	0.05%
2021/03/23	2	112.25	2	112.00	112.00	0	5,709	0.00%
2021/03/22	0	0.00	1	111.50	111.50	-1	5,784	-0.02%
2021/03/19	0	0.00	0.4	108.00	110.50	-0.4	5,836	-0.01%
2021/03/12	2.1	108.98	3	109.00	108.50	-0.9	7,093	-0.01%
2021/03/05	5	105.20	0	0.00	104.50	5	7,796	0.06%
2021/03/04	0	0.00	10	104.50	104.00	-10	7,753	-0.13%
2021/03/03	0	0.00	2	103.00	105.00	-2	7,735	-0.03%
2021/03/02	0	0.00	1	106.00	105.00	-1	7,699	-0.01%
2021/02/26	0	0.00	4	106.25	106.50	-4	7,694	-0.05%
2021/02/25	1	109.00	0	0.00	109.50	1	7,684	0.01%
2021/02/23	2	111.75	2	112.00	111.50	0	7,681	0.00%
2021/02/22	1	113.50	3	112.17	114.00	-2	7,673	-0.03%
2021/02/18	2	109.50	2	109.00	111.50	0	7,733	0.00%
2021/02/17	0	0.00	4	107.38	109.00	-4	7,986	-0.05%
2021/02/04	6	105.92	5	106.30	108.00	1	8,012	0.01%
2021/02/03	1	108.00	0	0.00	109.00	1	7,949	0.01%
2021/02/02	1	110.00	4	111.38	112.00	-3	7,925	-0.04%
2021/02/01	4	104.50	1	102.50	104.00	3	7,858	0.04%
2021/01/29	5	105.40	1	105.50	105.00	4	7,841	0.05%
2021/01/28	5	111.10	0	0.00	109.00	5	7,804	0.06%
2021/01/27	1	115.50	2	115.75	115.50	-1	7,699	-0.01%
2021/01/26	5	118.00	0	0.00	118.00	5	7,632	0.07%
2021/01/25	14	120.54	2	118.00	118.00	12	7,552	0.16%
2021/01/22	3	120.67	10	120.45	121.00	-7	7,354	-0.10%
2021/01/21	9	114.56	23	114.80	114.00	-14	7,047	-0.20%
2021/01/20	1	114.00	1	113.00	113.50	0	6,902	0.00%
2021/01/19	2.1	112.14	0	0.00	114.00	2.1	6,779	0.03%
2021/01/18	1.1	111.50	2	110.00	111.00	-1	6,722	-0.01%
2021/01/15	0.1	118.00	0	0.00	115.00	0.1	6,654	0.00%
2021/01/14	2.1	118.57	4	119.75	118.00	-1.9	6,605	-0.03%
2021/01/13	15	118.50	0	0.00	117.00	15	6,487	0.23%
2021/01/12	1	112.50	5	115.00	112.50	-4	6,343	-0.06%
2021/01/11	3	122.00	0	0.00	117.00	3	6,266	0.05%
2021/01/08	0	0.00	9	114.56	115.00	-9	6,027	-0.15%
2021/01/07	4	116.00	2	115.00	116.00	2	5,999	0.03%
2021/01/06	3	121.00	3	117.83	117.50	0	5,936	0.00%
2021/01/05	1	117.00	0	0.00	120.00	1	5,791	0.02%
2021/01/04	1	117.50	1	118.50	118.00	0	5,700	0.00%
2020/12/31	0	0.00	10	114.50	112.00	-10	5,499	-0.18%
2020/12/30	10	111.50	1	112.00	112.50	9	5,421	0.17%
2020/12/29	3	110.00	3	112.50	110.00	0	5,391	0.00%
2020/12/28	6	113.75	0	0.00	114.00	6	5,294	0.11%
2020/12/25	2	108.50	0	0.00	107.00	2	5,150	0.04%
2020/12/23	0	0.00	1	106.00	106.00	-1	5,085	-0.02%
2020/12/22	1	105.50	0	0.00	105.50	1	5,059	0.02%
2020/12/21	2	108.50	0.1	108.50	108.50	1.9	5,015	0.04%
2020/12/15	1	104.50	1	106.00	106.00	0	4,649	0.00%
2020/12/14	0	0.00	4	110.13	108.50	-4	4,551	-0.09%
2020/12/11	0	0.00	10	113.35	110.00	-10	4,439	-0.23%
2020/12/10	1.1	115.05	7	113.00	116.00	-5.9	4,266	-0.14%
2020/12/09	14	114.21	14	114.64	113.00	0	4,102	0.00%
2020/12/08	8	106.25	11	103.55	105.50	-3	3,639	-0.08%
2020/12/07	5	98.30	2	99.15	99.30	3	3,332	0.09%
2020/12/04	3	97.50	0	0.00	96.50	3	3,175	0.09%
2020/12/03	7	101.79	2	102.25	97.90	5	3,079	0.16%
2020/12/02	2	96.70	7	99.96	100.50	-5	2,663	-0.19%
2020/11/26	1	91.20	0	0.00	91.00	1	2,349	0.04%
2020/11/25	1	89.50	1	90.40	89.60	0	2,317	0.00%
2020/11/24	1	92.00	1	90.70	90.60	0	2,301	0.00%
2020/11/23	0	0.00	1	91.40	91.20	-1	2,286	-0.04%
2020/11/19	2	89.90	0	0.00	91.10	2	2,247	0.09%
2020/11/18	0	0.00	1	90.80	90.80	-1	2,244	-0.04%
2020/11/17	1	92.10	3	91.27	90.20	-2	2,236	-0.09%
2020/11/16	8	92.25	2	93.10	91.00	6	2,185	0.27%
2020/11/13	5	87.70	1	87.80	88.00	4	1,924	0.21%
2020/11/12	1	87.00	0	0.00	87.60	1	1,883	0.05%
2020/11/11	2	85.00	0	0.00	85.30	2	1,833	0.11%
2020/11/10	1	86.20	0	0.00	85.50	1	1,823	0.05%
2020/11/09	0	0.00	1	86.80	86.90	-1	1,794	-0.06%
2020/11/06	0	0.00	1	86.30	85.50	-1	1,777	-0.06%
2020/11/05	0	0.00	1	85.00	84.90	-1	1,735	-0.06%
2020/11/04	1	83.30	0	0.00	84.00	1	1,722	0.06%
2020/11/02	2	80.30	0	0.00	80.20	2	1,735	0.12%
2020/10/23	0	0.00	2	85.20	85.20	-2	1,818	-0.11%
2020/10/20	0	0.00	2	84.90	85.00	-2	1,927	-0.10%
2020/10/14	0	0.00	2	86.95	85.60	-2	1,940	-0.10%
2020/10/07	1	82.00	0	0.00	84.10	1	1,945	0.05%
2020/09/30	6	75.95	6	77.13	78.50	0	2,098	0.00%
2020/09/29	0	0.00	0.2	76.10	75.90	-0.2	2,234	-0.01%
2020/09/24	0	0.00	3	79.53	78.90	-3	2,365	-0.13%
2020/09/22	0	0.00	1	81.60	81.30	-1	2,470	-0.04%
2020/09/21	1	83.90	0	0.00	83.20	1	2,486	0.04%
2020/09/18	1	84.10	1	84.40	84.10	0	2,522	0.00%
2020/09/17	2	85.85	8	85.60	84.40	-6	2,538	-0.24%
2020/09/16	0	0.00	3	84.30	85.30	-3	2,542	-0.12%
2020/09/15	4	84.33	7	84.30	85.10	-3	2,546	-0.12%
2020/09/14	12	84.76	0	0.00	82.90	12	2,537	0.47%
2020/09/11	1	82.70	1	84.10	83.30	0	2,491	0.00%
2020/09/10	1	81.10	3	81.27	82.40	-2	2,451	-0.08%
2020/09/07	1	78.70	10	77.30	77.10	-9	2,479	-0.36%
2020/09/04	3	78.40	0	0.00	79.50	3	2,526	0.12%
2020/09/03	1	81.20	0	0.00	79.70	1	2,543	0.04%
2020/09/02	1	79.90	0	0.00	80.10	1	2,552	0.04%
2020/08/26	3	79.00	0	0.00	79.80	3	2,835	0.11%
2020/08/21	5	75.38	3	75.60	76.00	2	2,878	0.07%
2020/08/20	0	0.00	1	74.10	75.50	-1	2,877	-0.03%
2020/08/19	0	0.00	1	80.80	81.20	-1	2,846	-0.04%
2020/08/14	0	0.00	1	85.40	86.00	-1	2,918	-0.03%
2020/08/06	0	0.00	1	87.10	87.20	-1	3,090	-0.03%
2020/08/03	1	86.40	0	0.00	86.20	1	3,444	0.03%
2020/07/31	1	86.90	0	0.00	86.40	1	3,458	0.03%
2020/07/30	1	86.10	0	0.00	85.80	1	3,464	0.03%
2020/07/28	0	0.00	4	87.73	85.40	-4	3,470	-0.12%
2020/07/27	2	88.95	0	0.00	88.50	2	3,445	0.06%
2020/07/24	2	90.00	1	92.60	89.60	1	3,484	0.03%
2020/07/21	1	94.10	2	93.30	94.30	-1	3,462	-0.03%
2020/07/20	0	0.00	1	91.70	91.80	-1	3,476	-0.03%
2020/07/17	2	95.65	10	96.00	94.00	-8	3,474	-0.23%
2020/07/16	0	0.00	1	93.40	92.60	-1	3,453	-0.03%
2020/07/15	0	0.00	3	94.07	93.90	-3	3,453	-0.09%
2020/07/10	1	96.90	5	96.48	95.80	-4	3,479	-0.11%
2020/07/09	11	100.41	0	0.00	98.60	11	3,429	0.32%
2020/07/08	4	100.43	6	99.52	100.50	-2	3,301	-0.06%
2020/07/07	1	95.80	1	97.30	94.80	0	3,158	0.00%
2020/07/06	4	95.50	9	95.30	96.80	-5	3,113	-0.16%
2020/07/03	4	93.90	0	0.00	92.50	4	3,065	0.13%
2020/07/02	0	0.00	1	93.30	93.10	-1	3,086	-0.03%
2020/07/01	2	93.55	0	0.00	91.70	2	3,079	0.06%
2020/06/24	3	90.40	3	91.00	91.30	0	3,010	0.00%
2020/06/22	2	92.20	5	91.00	90.60	-3	3,060	-0.10%
2020/06/19	3	91.20	1	91.00	90.00	2	3,076	0.07%
2020/06/18	1	89.80	0	0.00	89.60	1	3,096	0.03%
2020/06/17	2	89.15	2	90.30	88.70	0	3,127	0.00%
2020/06/16	2	89.00	2	89.70	89.10	0	3,140	0.00%
2020/06/11	1	88.80	1	88.80	86.40	0	3,202	0.00%
2020/06/09	3	90.03	1	89.70	89.00	2	3,267	0.06%
2020/06/08	6	90.20	2	90.70	89.40	4	3,324	0.12%
2020/06/05	2	90.80	1	90.60	90.20	1	3,323	0.03%
2020/06/04	1	90.30	0	0.00	90.40	1	3,328	0.03%
2020/06/03	7	87.43	6	88.83	87.00	1	3,335	0.03%
2020/06/01	3	85.17	3	86.10	86.90	0	3,231	0.00%
2020/05/28	0	0.00	1	86.50	86.60	-1	3,202	-0.03%
2020/05/27	1	85.70	6	86.97	86.10	-5	3,212	-0.16%
2020/05/25	1	83.20	1	85.00	85.90	0	3,221	0.00%
2020/05/22	0	0.00	3	82.60	83.00	-3	3,210	-0.09%
2020/05/21	5	85.26	0	0.00	86.00	5	3,199	0.16%
2020/05/20	1	84.40	0	0.00	84.50	1	3,184	0.03%
2020/05/19	0	0.00	1	87.50	88.30	-1	3,155	-0.03%
2020/05/18	1	86.60	1	87.20	86.60	0	3,140	0.00%
2020/05/15	1	91.00	6	90.22	90.90	-5	3,124	-0.16%
2020/05/14	1	92.50	0	0.00	92.20	1	3,128	0.03%
2020/05/13	2	94.30	0	0.00	97.00	2	3,139	0.06%
2020/05/12	3	96.73	1	97.00	95.60	2	3,172	0.06%
2020/05/11	15	97.66	11	98.02	97.80	4	3,194	0.13%
2020/05/08	2	92.70	5	91.46	94.00	-3	3,056	-0.10%
2020/05/07	1	87.60	1	88.50	88.00	0	2,961	0.00%
2020/05/05	1	87.60	0	0.00	87.70	1	2,954	0.03%
2020/05/04	2	88.00	21	87.80	88.90	-19	2,988	-0.64%
2020/04/30	3	89.50	12	89.77	88.80	-9	2,969	-0.30%
2020/04/29	12	88.36	10	89.90	88.20	2	2,978	0.07%
2020/04/28	1	86.90	0	0.00	87.40	1	2,957	0.03%
2020/04/24	0	0.00	1	86.00	85.60	-1	3,001	-0.03%
2020/04/21	0	0.00	1	85.10	83.80	-1	3,051	-0.03%
2020/04/20	20	87.40	5	85.78	87.40	15	3,049	0.49%
2020/04/17	3	88.00	3	86.40	86.00	0	3,043	0.00%
2020/04/15	0	0.00	1	87.00	86.60	-1	3,052	-0.03%
2020/04/13	0	0.00	2	84.00	84.80	-2	3,169	-0.06%
2020/04/09	4	87.20	4	87.10	84.50	0	3,298	0.00%
2020/04/08	14	86.86	0	0.00	86.30	14	3,357	0.42%
2020/04/07	1	85.80	0	0.00	85.50	1	3,355	0.03%
2020/04/06	1	80.50	0	0.00	82.50	1	3,339	0.03%
2020/03/27	0	0.00	2	78.30	77.50	-2	3,409	-0.06%
2020/03/25	3	78.93	1	79.50	78.40	2	3,347	0.06%
2020/03/24	1	74.80	0	0.00	74.00	1	3,308	0.03%
2020/03/23	6	69.23	6	66.77	68.10	0	3,269	0.00%
2020/03/20	0	0.00	10	67.30	67.30	-10	3,285	-0.30%
2020/03/17	0	0.00	2	72.20	71.00	-2	3,283	-0.06%
2020/03/16	0	75.90	5	80.28	74.20	-5	3,300	-0.15%
2020/03/13	4	79.00	0	0.00	82.40	4	3,269	0.12%
2020/03/12	4	85.30	1	88.20	85.00	3	3,223	0.09%
2020/03/10	1	93.50	0	0.00	94.20	1	3,338	0.03%
2020/03/06	11	101.45	0	0.00	101.00	11	3,269	0.34%
2020/03/05	0	103.00	2	103.50	103.50	-2	3,327	-0.06%
2020/03/04	2	103.00	2	102.00	101.00	0	3,325	0.00%
2020/03/03	3	102.33	2	102.25	101.50	1	3,336	0.03%
2020/03/02	2	99.30	2	99.80	99.30	0	3,362	0.00%
2020/02/26	1	102.50	0	0.00	102.00	1	3,397	0.03%
2020/02/25	2	102.00	0	0.00	104.50	2	3,400	0.06%
2020/02/21	1	107.00	1	104.50	105.00	0	3,497	0.00%
2020/02/20	2	108.00	0	0.00	108.00	2	3,545	0.06%
2020/02/18	2	107.50	2	106.50	106.00	0	3,637	0.00%
2020/02/17	5	107.70	0	0.00	107.50	5	3,646	0.14%
2020/02/12	0	0.00	17	113.56	115.00	-17	3,664	-0.46%
2020/02/11	0	0.00	5	106.10	109.00	-5	3,675	-0.14%
2020/02/10	8	105.75	6	105.75	104.00	2	3,760	0.05%
2020/02/06	1	104.50	0	0.00	105.50	1	4,137	0.02%
2020/02/05	0	0.00	3	104.67	102.50	-3	4,300	-0.07%
2020/01/31	1	101.00	0	0.00	101.00	1	4,406	0.02%
2020/01/30	1	101.00	1	102.00	101.00	0	4,543	0.00%
2020/01/20	5	111.50	0	0.00	112.00	5	4,841	0.10%
2020/01/14	0	0.00	2	111.00	112.00	-2	5,376	-0.04%
2020/01/13	6	108.33	0	0.00	108.50	6	5,390	0.11%
2020/01/10	6	108.17	0	0.00	109.50	6	5,481	0.11%
2020/01/09	2	109.50	5	107.50	109.50	-3	5,610	-0.05%
2020/01/07	0	0.00	1	118.50	113.00	-1	5,695	-0.02%
2020/01/03	0	0.00	13	123.77	124.00	-13	5,917	-0.22%
2020/01/02	9	122.78	3	122.83	123.00	6	5,906	0.10%
2019/12/27	0	0.00	3	117.50	116.00	-3	6,052	-0.05%
2019/12/26	1	115.50	2	115.50	115.50	-1	6,059	-0.02%
2019/12/25	10.1	112.02	0	0.00	114.50	10.1	6,066	0.17%
2019/12/20	1	109.00	1	111.00	111.00	0	6,279	0.00%
2019/12/18	1	114.00	0	0.00	112.50	1	6,559	0.02%
2019/12/17	4	113.63	0	0.00	114.00	4	6,708	0.06%
2019/12/16	1	111.50	0	0.00	112.50	1	6,952	0.01%
2019/12/13	3	112.50	0	0.00	110.50	3	7,425	0.04%
2019/12/12	2	111.00	3	111.50	113.50	-1	7,659	-0.01%
2019/12/11	2	112.25	0	0.00	108.50	2	7,746	0.03%
2019/12/09	4	111.63	0	0.00	110.50	4	7,798	0.05%
2019/12/04	1	113.00	1	115.50	115.00	0	7,729	0.00%
2019/12/02	0	0.00	24	115.25	116.50	-24	7,861	-0.31%
2019/11/29	6	117.83	0	0.00	119.00	6	7,866	0.08%
2019/11/27	1	122.50	0	0.00	120.00	1	7,897	0.01%
2019/11/26	0	0.00	1	122.00	122.00	-1	7,900	-0.01%
2019/11/25	0	0.00	1	119.00	119.00	-1	7,907	-0.01%
2019/11/22	1	118.50	0	0.00	118.00	1	7,903	0.01%
2019/11/21	6	118.42	0	0.00	119.00	6	7,936	0.08%
2019/11/20	2	118.00	0	0.00	118.00	2	7,935	0.03%
2019/11/19	2	120.75	0	0.00	120.50	2	7,898	0.03%
2019/11/15	6	126.33	9	126.22	122.00	-3	7,947	-0.04%
2019/11/14	4	124.50	5	124.50	124.00	-1	7,911	-0.01%
2019/11/13	3	127.50	6	126.25	127.00	-3	7,960	-0.04%
2019/11/12	0	0.00	1	124.50	124.50	-1	7,944	-0.01%
2019/11/11	1	124.00	32	123.77	122.50	-31	8,044	-0.39%
2019/11/07	5	123.70	12	123.25	123.00	-7	8,142	-0.09%
2019/11/06	19	130.11	0	0.00	126.50	19	8,212	0.23%
2019/11/05	7	132.07	5	131.70	135.00	2	8,113	0.02%
2019/11/04	5	128.90	16	127.44	128.50	-11	8,006	-0.14%
2019/11/01	6	121.00	4	122.13	123.00	2	7,876	0.03%
2019/10/31	2	120.50	15	119.83	119.50	-13	7,879	-0.16%
2019/10/29	15	122.67	1	124.00	122.00	14	7,822	0.18%
2019/10/28	23	128.15	15	129.73	128.50	8	7,741	0.10%
2019/10/25	5	126.00	0	0.00	122.50	5	7,458	0.07%
2019/10/24	1	118.00	3	118.50	121.00	-2	7,333	-0.03%
2019/10/23	16	118.34	4	117.88	117.50	12	7,310	0.16%
2019/10/22	1	116.50	6	116.42	115.00	-5	7,262	-0.07%
2019/10/21	2	115.00	2	115.00	114.00	0	7,295	0.00%
2019/10/18	2	116.00	0	0.00	114.50	2	7,443	0.03%
2019/10/17	5	115.00	6	116.42	118.50	-1	7,374	-0.01%
2019/10/15	1	114.00	6	114.83	114.00	-5	7,129	-0.07%
2019/10/14	6	116.50	6	115.42	113.50	0	7,075	0.00%
2019/10/09	7	114.86	7	115.43	112.50	0	6,978	0.00%
2019/10/08	3	112.83	0	0.00	110.00	3	6,777	0.04%
2019/10/07	0	0.00	1	113.50	114.00	-1	6,764	-0.01%
2019/10/03	5	110.70	3	109.50	110.50	2	6,685	0.03%
2019/10/02	7	110.00	3	109.67	109.50	4	6,596	0.06%
2019/10/01	1	111.00	1	112.00	109.50	0	6,572	0.00%
2019/09/27	5	111.00	15	108.17	110.00	-10	6,647	-0.15%
2019/09/26	5	112.00	5	111.50	111.00	0	6,594	0.00%
2019/09/25	5	112.60	3	113.33	112.00	2	6,612	0.03%
2019/09/24	15	115.73	10	113.65	113.50	5	6,614	0.08%
2019/09/20	12	116.71	5	116.10	116.00	7	6,375	0.11%
2019/09/19	14	116.71	12	116.75	116.50	2	6,286	0.03%
2019/09/18	6	112.00	8	111.69	116.00	-2	5,989	-0.03%
2019/09/17	0	0.00	4	104.75	105.50	-4	5,520	-0.07%
2019/09/16	5	102.50	2	100.25	102.00	3	5,311	0.06%
2019/09/12	4	98.33	0	0.00	97.20	4	5,211	0.08%
2019/09/10	1	95.80	0	0.00	96.70	1	5,136	0.02%
2019/09/06	0	0.00	2	97.25	96.30	-2	5,071	-0.04%
2019/09/05	1	97.00	2	97.40	96.10	-1	5,036	-0.02%
2019/09/04	3	93.30	6	94.45	96.10	-3	4,985	-0.06%
2019/09/03	3	94.80	1	93.10	93.00	2	4,940	0.04%
2019/09/02	1	91.90	0	0.00	92.50	1	4,897	0.02%
2019/08/30	1	94.00	1	93.30	93.30	0	4,891	0.00%
2019/08/29	1	92.30	2	93.45	93.80	-1	4,869	-0.02%
2019/08/28	1	90.50	0	0.00	91.80	1	4,896	0.02%
2019/08/23	0	0.00	5	95.60	95.50	-5	4,837	-0.10%
2019/08/21	3	97.40	0	0.00	97.90	3	4,786	0.06%
2019/08/20	0	0.00	3	99.03	97.20	-3	4,768	-0.06%
2019/08/19	0	0.00	5	97.00	96.50	-5	4,694	-0.11%
2019/08/16	0	0.00	5	96.50	96.50	-5	4,711	-0.11%
2019/08/15	1	96.70	5	97.40	97.30	-4	4,753	-0.08%
2019/08/14	2	102.75	3	100.63	99.70	-1	4,762	-0.02%
2019/08/13	5	100.46	3	99.00	99.10	2	4,715	0.04%
2019/08/12	5	104.70	5	105.50	103.00	0	4,742	0.00%
2019/08/08	0	0.00	1	102.00	104.00	-1	4,691	-0.02%
2019/08/07	3	101.00	0	0.00	99.20	3	4,546	0.07%
2019/08/06	8	97.78	4	99.10	100.50	4	4,508	0.09%
2019/08/05	2	97.80	0	0.00	95.50	2	4,418	0.05%
2019/08/02	5	98.62	1	97.50	98.50	4	4,401	0.09%
2019/07/31	6	100.17	0	0.00	100.50	6	4,356	0.14%
2019/07/30	13	101.30	21	100.14	99.60	-8	4,305	-0.19%
2019/07/26	0	0.00	2	101.00	101.00	-2	4,209	-0.05%
2019/07/25	5	102.00	0	0.00	101.50	5	4,218	0.12%
2019/07/24	20	100.55	10	100.13	101.00	10	4,184	0.24%
2019/07/23	1	96.80	5	96.80	96.40	-4	4,081	-0.10%
2019/07/22	12	96.45	18	95.74	97.70	-6	4,122	-0.15%
2019/07/19	5	93.20	2	92.85	92.50	3	3,942	0.08%
2019/07/16	8	92.66	7	92.10	92.00	1	3,967	0.03%
2019/07/15	1	93.40	1	92.30	92.00	0	4,062	0.00%
2019/07/12	3	93.80	4	93.33	94.50	-1	4,449	-0.02%
2019/07/11	7	94.10	5	93.88	94.00	2	4,454	0.04%
2019/07/09	2	91.90	2	92.40	91.70	0	4,373	0.00%
2019/07/08	0	0.00	1	93.00	93.20	-1	4,355	-0.02%
2019/07/04	6	91.17	5	92.18	91.90	1	4,385	0.02%
2019/07/03	0	0.00	5	88.16	88.50	-5	4,261	-0.12%
2019/07/02	0	0.00	22	87.17	89.20	-22	4,290	-0.51%
2019/07/01	4	85.25	6	86.63	87.10	-2	4,276	-0.05%
2019/06/27	8	79.03	7	79.21	79.00	1	4,378	0.02%
2019/06/26	8	81.31	14	79.34	80.30	-6	4,403	-0.14%
2019/06/25	0	0.00	2	80.40	78.30	-2	4,411	-0.05%
2019/06/24	0	0.00	4	79.70	79.50	-4	4,518	-0.09%
2019/06/21	0	0.00	2	80.00	79.30	-2	4,606	-0.04%
2019/06/20	0	0.00	2	78.15	79.20	-2	4,575	-0.04%
2019/06/19	0	0.00	3	75.90	77.00	-3	4,627	-0.06%
2019/06/18	0	0.00	1	75.10	74.20	-1	4,661	-0.02%
2019/06/17	0	0.00	1	74.20	74.70	-1	4,854	-0.02%
2019/06/14	4	74.13	0	0.00	73.40	4	5,046	0.08%
2019/06/12	1	76.80	3	77.20	75.90	-2	5,726	-0.03%
2019/06/10	2	74.40	0	0.00	74.70	2	5,721	0.03%
2019/06/06	1	73.50	1	73.90	72.20	0	5,740	0.00%
2019/06/05	1	73.90	1	74.00	74.70	0	5,746	0.00%
2019/06/04	2	75.35	3	74.37	73.00	-1	5,724	-0.02%
2019/06/03	6	75.45	0	0.00	74.70	6	5,703	0.11%
2019/05/30	1	73.80	0	0.00	73.20	1	5,671	0.02%
2019/05/24	2	73.35	1	73.70	72.70	1	5,882	0.02%
2019/05/23	0	0.00	1	71.60	74.50	-1	5,898	-0.02%
2019/05/22	10	76.08	10	74.48	73.80	0	5,985	0.00%
2019/05/21	6	73.27	4	74.28	74.60	2	5,928	0.03%
2019/05/20	0	0.00	1	76.50	76.00	-1	5,895	-0.02%
2019/05/17	1	75.00	1	75.10	74.70	0	5,836	0.00%
2019/05/16	1	80.20	0	0.00	80.90	1	5,908	0.02%
2019/05/15	0	0.00	1	84.60	84.50	-1	5,862	-0.02%
2019/05/14	1	82.80	0	0.00	83.60	1	5,877	0.02%
2019/05/13	1	82.00	0	0.00	81.50	1	5,950	0.02%
2019/05/09	1	82.50	0	0.00	82.60	1	6,021	0.02%
2019/05/08	2	85.40	0	0.00	85.40	2	6,033	0.03%
2019/05/06	2	84.90	10	86.42	84.50	-8	6,265	-0.13%
2019/05/03	1	88.00	0	0.00	88.40	1	6,239	0.02%
2019/05/02	0	0.00	3	85.20	87.50	-3	6,223	-0.05%
2019/04/30	17	82.81	1	83.00	84.40	16	6,206	0.26%
2019/04/29	4	85.03	4	84.55	82.00	0	6,245	0.00%
2019/04/26	5	89.72	5	90.80	88.80	0	6,142	0.00%
2019/04/24	0	0.00	1	93.80	93.60	-1	6,047	-0.02%
2019/04/23	3	94.23	1	94.00	94.70	2	6,050	0.03%
2019/04/19	9	94.02	1	93.70	93.10	8	6,055	0.13%
2019/04/18	1	93.50	9	97.44	96.00	-8	6,079	-0.13%
2019/04/17	1	91.70	0	0.00	91.70	1	5,793	0.02%
2019/04/16	0	0.00	1	92.40	92.50	-1	6,012	-0.02%
2019/04/15	2	90.80	0	0.00	90.50	2	6,053	0.03%
2019/04/12	2	90.75	0	0.00	90.60	2	6,138	0.03%
2019/04/10	0	0.00	5.2	93.54	94.60	-5.2	6,412	-0.08%
2019/04/08	7	94.43	0	0.00	92.60	7	6,925	0.10%
2019/04/03	2	90.35	0	0.00	92.30	2	7,447	0.03%
2019/04/02	10	94.68	10	95.00	90.90	0	7,629	0.00%
2019/03/29	5	93.70	7	92.43	91.40	-2	7,398	-0.03%
2019/03/28	5	91.50	6	91.57	92.50	-1	7,351	-0.01%
2019/03/27	11	91.75	15	92.00	91.00	-4	7,296	-0.05%
2019/03/26	5	91.70	0	0.00	91.00	5	7,185	0.07%
2019/03/25	2	88.55	1	88.10	90.80	1	7,094	0.01%
2019/03/22	11	90.58	41	90.13	89.20	-30	7,059	-0.42%
2019/03/21	0	0.00	6	90.42	90.40	-6	6,981	-0.09%
2019/03/20	14	88.95	8	89.50	91.00	6	6,917	0.09%
2019/03/19	14	87.73	7	88.74	88.50	7	6,771	0.10%
2019/03/18	9	82.86	14	87.52	88.10	-5	6,575	-0.08%
2019/03/15	0	0.00	5	79.58	80.10	-5	6,057	-0.08%
2019/03/14	3	73.03	3	73.20	72.90	0	5,888	0.00%
2019/03/13	0	0.00	4	71.48	71.50	-4	5,872	-0.07%
2019/03/12	3	70.73	7	71.23	71.30	-4	5,877	-0.07%
2019/03/11	3	69.30	1	70.30	69.70	2	5,868	0.03%
2019/03/08	1	66.90	3	67.70	68.30	-2	5,949	-0.03%
2019/03/07	4	68.40	1	67.80	67.60	3	6,000	0.05%
2019/03/06	0	0.00	3	70.97	70.50	-3	6,006	-0.05%
2019/03/05	2	70.50	0	0.00	70.70	2	6,076	0.03%
2019/03/04	1	71.90	0	0.00	71.50	1	6,213	0.02%
2019/02/27	2	71.60	3	70.90	71.40	-1	6,261	-0.02%
2019/02/26	0	0.00	9	72.10	71.40	-9	6,331	-0.14%
2019/02/25	22	72.71	2	72.15	72.60	20	6,325	0.32%
2019/02/22	14	70.54	1	70.60	70.30	13	6,195	0.21%
2019/02/21	14	70.01	15	70.33	72.40	-1	6,179	-0.02%
2019/02/20	3	69.03	3	68.87	68.70	0	6,051	0.00%
2019/02/19	8	68.79	2	69.30	68.10	6	6,051	0.10%
2019/02/18	6	67.90	3	67.50	67.80	3	6,061	0.05%
2019/02/15	8	70.86	17	70.50	67.90	-9	6,070	-0.15%
2019/02/14	1	66.70	0	0.00	67.40	1	5,986	0.02%
2019/02/13	1	68.80	6	68.73	67.00	-5	5,986	-0.08%
2019/02/12	2	69.40	0	0.00	68.60	2	5,961	0.03%
2019/02/11	8	69.49	1	68.60	68.70	7	5,972	0.12%
2019/01/30	10	66.90	0	0.00	66.90	10	5,920	0.17%
2019/01/29	2	66.15	2	65.80	66.00	0	5,961	0.00%
2019/01/28	0	0.00	2	67.25	67.00	-2	5,990	-0.03%
2019/01/25	16	66.23	6	66.00	66.00	10	5,976	0.17%
2019/01/24	10	64.79	6	65.02	64.70	4	5,901	0.07%
2019/01/23	1	64.20	2	64.15	64.60	-1	5,943	-0.02%
2019/01/22	3	64.70	3	64.97	63.80	0	5,971	0.00%
2019/01/21	7	65.80	11	65.45	64.50	-4	5,996	-0.07%
2019/01/17	1	63.90	0	0.00	63.60	1	6,205	0.02%
2019/01/16	2	64.75	7	63.81	63.60	-5	6,338	-0.08%
2019/01/14	2	65.30	2	66.00	65.50	0	6,348	0.00%
2019/01/11	1	66.10	1	64.70	65.00	0	6,357	0.00%
2019/01/10	13	66.75	4	66.55	65.50	9	6,307	0.14%
2019/01/09	0	0.00	1	65.30	65.70	-1	6,208	-0.02%
2019/01/08	1	65.70	1	66.80	64.00	0	6,099	0.00%
2019/01/07	4	63.75	5	64.30	64.00	-1	5,895	-0.02%
2019/01/04	5	60.34	4	61.58	63.00	1	5,907	0.02%
2019/01/03	5	62.14	4	64.23	62.40	1	5,914	0.02%
2019/01/02	6	65.72	1	64.70	65.80	5	5,854	0.09%
2018/12/28	11	65.80	9	65.16	64.60	2	5,699	0.04%
2018/12/27	2	63.10	9	63.93	63.30	-7	5,460	-0.13%
2018/12/26	19	64.61	49	65.44	61.40	-30	5,373	-0.56%
2018/12/25	20	61.72	29	63.26	65.40	-9	4,791	-0.19%
2018/12/24	1	59.50	0	0.00	59.50	1	4,571	0.02%
2018/12/19	3	59.70	0	0.00	59.70	3	4,629	0.06%
2018/12/17	1	60.50	0	0.00	60.40	1	4,691	0.02%
2018/12/14	2	60.60	12	60.70	60.10	-10	4,767	-0.21%
2018/12/13	0	0.00	4	60.73	61.50	-4	4,827	-0.08%
2018/12/12	3	59.30	4	60.08	60.10	-1	4,873	-0.02%
2018/12/11	2	57.10	3	57.47	57.10	-1	4,892	-0.02%
2018/12/10	1	54.50	0	0.00	56.90	1	5,147	0.02%
2018/12/07	9	57.43	1	57.70	56.70	8	5,430	0.15%
2018/12/06	2	57.55	1	55.80	55.80	1	5,555	0.02%
2018/12/05	3	60.93	0	0.00	61.00	3	5,525	0.05%
2018/12/04	3	63.90	2	63.30	63.40	1	5,586	0.02%
2018/12/03	0	0.00	3	63.70	64.00	-3	5,607	-0.05%
2018/11/30	7	61.01	0	0.00	60.90	7	5,538	0.13%
2018/11/28	27	60.91	5	61.36	60.90	22	5,652	0.39%
2018/11/27	8	57.91	7	58.93	60.00	1	5,584	0.02%
2018/11/26	1	55.50	2	55.80	56.10	-1	5,427	-0.02%
2018/11/23	7	55.00	7	54.23	54.20	0	5,381	0.00%
2018/11/22	0	0.00	1	56.20	54.00	-1	5,305	-0.02%
2018/11/21	1	52.40	2	53.15	53.80	-1	5,263	-0.02%
2018/11/19	3	53.40	1	53.20	53.20	2	5,224	0.04%
2018/11/16	2	53.10	0	0.00	53.30	2	5,217	0.04%
2018/11/15	1	52.90	0	0.00	53.40	1	5,245	0.02%
2018/11/14	1	54.40	0	0.00	55.00	1	5,233	0.02%
2018/11/13	3	52.03	4	52.95	54.00	-1	5,231	-0.02%
2018/11/12	3	57.73	0	0.00	57.60	3	5,159	0.06%
2018/11/09	4	59.25	1	60.00	59.60	3	5,199	0.06%
2018/11/08	7	62.06	6	60.68	60.20	1	5,198	0.02%
2018/11/07	1	60.10	5	60.82	60.50	-4	5,094	-0.08%
2018/11/06	5	60.16	1	57.40	57.50	4	5,096	0.08%
2018/11/05	2	60.30	3	60.70	61.60	-1	5,047	-0.02%
2018/11/02	3	58.73	3	59.50	59.20	0	5,024	0.00%
2018/11/01	7	59.31	19	59.32	58.30	-12	4,963	-0.24%
2018/10/31	1	56.20	1	57.00	55.50	0	4,894	0.00%
2018/10/30	1	54.60	2	54.70	54.80	-1	4,896	-0.02%
2018/10/26	7	54.71	1	57.40	54.40	6	4,896	0.12%
2018/10/25	1	53.80	13	55.18	58.00	-12	4,848	-0.25%
2018/10/24	13	55.93	4	55.03	54.10	9	4,781	0.19%
2018/10/23	3	61.60	2	61.15	60.10	1	4,830	0.02%
2018/10/22	1	63.40	2	63.80	63.60	-1	4,844	-0.02%
2018/10/18	1	61.50	0	0.00	61.50	1	5,112	0.02%
2018/10/12	4	60.43	0	0.00	61.00	4	5,507	0.07%
2018/10/11	8	58.14	1	59.00	58.10	7	5,466	0.13%
2018/10/09	9	65.40	33	64.15	64.30	-24	5,383	-0.45%
2018/10/08	1	71.10	1	68.40	68.20	0	5,308	0.00%
2018/10/05	2	70.20	2	68.80	70.00	0	5,333	0.00%
2018/10/04	1	73.20	1	72.50	71.90	0	5,265	0.00%
2018/10/03	1	78.40	1	78.80	77.40	0	5,190	0.00%
2018/10/01	0	0.00	1	78.60	81.50	-1	5,259	-0.02%
2018/09/27	3	75.57	2	76.30	76.50	1	5,313	0.02%
2018/09/26	1	76.40	1	77.00	76.50	0	5,336	0.00%
2018/09/21	3	76.87	1	77.30	77.00	2	5,422	0.04%
2018/09/20	2	77.40	0	0.00	76.10	2	5,453	0.04%
2018/09/19	1	81.50	1	79.70	79.00	0	5,438	0.00%
2018/09/17	8	79.54	2	78.80	78.30	6	5,413	0.11%
2018/09/14	10	78.30	13	75.49	80.00	-3	5,404	-0.06%
2018/09/13	3	80.80	8	77.45	76.90	-5	5,205	-0.10%
2018/09/12	25	85.40	0	0.00	83.70	25	4,963	0.50%
2018/09/11	13	93.50	10	92.90	92.90	3	4,950	0.06%
2018/09/10	0	0.00	7	92.29	93.00	-7	5,007	-0.14%
2018/09/07	5	100.00	1	96.70	96.90	4	5,365	0.07%
2018/09/06	0	0.00	5	99.96	100.00	-5	5,426	-0.09%
2018/09/05	1	99.80	2	99.75	99.50	-1	5,501	-0.02%
2018/09/04	1	100.00	0	0.00	98.30	1	5,599	0.02%
2018/08/27	0	0.00	1	94.20	93.80	-1	6,122	-0.02%
2018/08/22	1	94.00	9	92.80	93.50	-8	6,400	-0.12%
2018/08/21	0	0.00	1	91.20	91.50	-1	6,455	-0.02%
2018/08/17	0	0.00	1	92.80	90.00	-1	6,784	-0.01%
2018/08/16	0	0.00	3	91.77	92.00	-3	6,929	-0.04%
2018/08/14	0	0.00	2	90.00	90.20	-2	7,180	-0.03%
2018/08/10	1	90.00	12	90.21	91.50	-11	7,331	-0.15%
2018/08/08	0	0.00	1	90.10	90.10	-1	7,594	-0.01%
2018/08/07	1	90.20	0	0.00	89.90	1	7,780	0.01%
2018/08/06	1	89.00	0	0.00	89.40	1	7,927	0.01%
2018/08/02	2	89.20	0	0.00	89.40	2	8,180	0.02%
2018/07/31	1	89.30	0	0.00	89.20	1	8,536	0.01%
2018/07/30	11	86.41	1	86.80	87.00	10	8,444	0.12%
2018/07/27	1	93.50	0	0.00	94.80	1	8,302	0.01%
2018/07/26	20	96.00	20	96.50	95.50	0	8,334	0.00%
2018/07/25	4	93.70	4	94.90	95.00	0	8,309	0.00%
2018/07/24	3	94.83	10	93.60	97.50	-7	8,210	-0.09%
2018/07/23	15	96.12	1	95.80	95.40	14	8,261	0.17%
2018/07/19	1	106.00	0	0.00	106.00	1	8,467	0.01%
2018/07/18	2	110.00	10	109.50	106.00	-8	8,678	-0.09%
2018/07/17	0	0.00	11	110.23	109.00	-11	8,772	-0.13%
2018/07/16	12	111.00	10	110.50	111.50	2	8,796	0.02%
2018/07/13	23	111.00	13	111.15	111.00	10	8,879	0.11%
2018/07/12	0	0.00	32	109.33	109.00	-32	9,082	-0.35%
2018/07/11	28	106.64	0	0.00	107.50	28	9,147	0.31%
2018/07/10	4	103.50	1	106.50	108.50	3	9,233	0.03%
2018/07/06	1	100.00	0	0.00	100.50	1	9,256	0.01%
2018/07/05	1	106.00	8	104.00	102.50	-7	9,328	-0.08%
2018/07/04	0	0.00	5	107.50	106.00	-5	9,329	-0.05%
2018/07/03	34	112.09	5	116.00	108.00	29	9,357	0.31%
2018/07/02	18	116.50	11	117.86	115.00	7	9,356	0.07%
2018/06/29	0	0.00	2	114.50	115.00	-2	9,486	-0.02%
2018/06/28	14	113.00	11	114.09	112.50	3	9,548	0.03%
2018/06/27	10	116.50	0	0.00	113.00	10	9,754	0.10%
2018/06/26	6	112.92	0	0.00	116.50	6	10,248	0.06%
2018/06/25	10	113.25	0	0.00	112.50	10	10,755	0.09%
2018/06/22	0	0.00	2	114.50	114.50	-2	10,980	-0.02%
2018/06/21	11	116.64	10	117.50	116.00	1	11,036	0.01%
2018/06/20	2	115.50	10	112.50	115.00	-8	11,189	-0.07%
2018/06/19	3	123.00	0	0.00	118.50	3	11,190	0.03%
2018/06/15	13	124.35	13	124.31	124.00	0	11,180	0.00%
2018/06/14	5	119.00	15	119.03	119.50	-10	10,875	-0.09%
2018/06/13	6	119.17	7	116.50	116.50	-1	10,850	-0.01%
2018/06/12	10	118.50	42	119.80	119.50	-32	10,953	-0.29%
2018/06/11	4	115.00	27	115.48	115.00	-23	11,011	-0.21%
2018/06/08	7	118.00	12	116.54	116.50	-5	11,202	-0.04%
2018/06/07	9	118.78	26	116.88	119.50	-17	11,256	-0.15%
2018/06/06	5	113.00	8	113.75	113.50	-3	11,348	-0.03%
2018/06/05	5	114.00	0	0.00	112.50	5	11,403	0.04%
2018/06/04	20	113.73	6	114.67	112.00	14	11,779	0.12%
2018/06/01	3	109.17	1	111.00	111.00	2	11,837	0.02%
2018/05/31	10	111.50	10	112.50	108.00	0	11,845	0.00%
2018/05/30	2	110.00	2	109.50	110.00	0	11,820	0.00%
2018/05/29	27	115.59	3	113.17	113.00	24	11,798	0.20%
2018/05/25	16	109.44	17	110.24	109.50	-1	11,689	-0.01%
2018/05/22	4	105.75	7	105.43	108.50	-3	12,036	-0.02%
2018/05/21	11	104.45	21	103.95	102.00	-10	11,943	-0.08%
2018/05/18	10	101.50	0	0.00	100.00	10	11,893	0.08%
2018/05/17	1	101.00	3	104.67	103.50	-2	11,972	-0.02%
2018/05/15	3	100.47	0	0.00	99.40	3	12,014	0.02%
2018/05/14	1	106.00	1	102.50	105.00	0	12,034	0.00%
2018/05/11	1	105.00	0	0.00	104.00	1	12,007	0.01%
2018/05/09	3	104.17	3	103.67	101.50	0	12,269	0.00%
2018/05/08	3	98.07	9	101.39	102.50	-6	12,364	-0.05%
2018/05/07	0	0.00	2	93.50	93.60	-2	12,648	-0.02%
2018/05/04	7	93.93	4	93.30	93.30	3	12,664	0.02%
2018/05/03	2	94.55	1	93.70	93.70	1	12,685	0.01%
2018/04/30	4	94.23	2	95.55	95.50	2	12,738	0.02%
2018/04/27	0	0.00	1	94.60	94.60	-1	12,712	-0.01%
2018/04/26	2	93.90	10	87.40	86.00	-8	12,537	-0.06%
2018/04/25	4	94.63	1	93.20	93.20	3	12,401	0.02%
2018/04/24	4	94.50	3	94.00	92.80	1	12,450	0.01%
2018/04/23	1	102.50	0	0.00	101.00	1	12,440	0.01%
2018/04/20	0	0.00	1	104.00	107.00	-1	12,725	-0.01%
2018/04/19	2	105.00	0	0.00	106.50	2	12,982	0.02%
2018/04/18	7	102.50	5	109.00	103.00	2	12,996	0.02%
2018/04/17	28	112.57	0	0.00	110.50	28	12,854	0.22%
2018/04/16	0	0.00	23	116.11	116.50	-23	12,848	-0.18%
2018/04/13	0	0.00	8	113.50	113.00	-8	12,822	-0.06%
2018/04/10	10	110.00	3	110.00	109.50	7	12,923	0.05%
2018/04/09	4	111.25	3	111.67	109.50	1	13,137	0.01%
2018/04/03	46	109.75	4	110.75	111.50	42	13,185	0.32%
2018/04/02	16	112.75	5	112.70	112.00	11	13,199	0.08%
2018/03/31	6	108.92	9	109.72	111.50	-3	13,198	-0.02%
2018/03/30	47	110.01	44	110.69	108.50	3	13,180	0.02%
2018/03/29	36	111.21	33	110.18	112.50	3	13,182	0.02%
2018/03/28	57	117.70	41	111.54	111.00	16	12,749	0.13%
2018/03/27	10	127.80	6	129.42	122.50	4	12,415	0.03%
2018/03/26	8	129.00	2	127.75	127.00	6	12,329	0.05%
2018/03/23	2	127.00	3	123.50	129.50	-1	12,339	-0.01%
2018/03/22	5	133.70	16	127.81	126.50	-11	12,311	-0.09%
2018/03/21	0	0.00	6	133.75	133.00	-6	12,391	-0.05%
2018/03/20	9	132.06	4	132.75	133.00	5	12,636	0.04%
2018/03/19	0	0.00	0.6	136.00	136.00	-0.6	12,912	0.00%
2018/03/16	3	134.33	13	136.19	135.00	-10	13,087	-0.08%
2018/03/15	14	134.93	4	133.50	140.00	10	13,237	0.08%
2018/03/14	7	131.50	7	129.79	130.00	0	13,536	0.00%
2018/03/12	5	124.60	3	127.33	128.00	2	13,727	0.01%
2018/03/09	3	120.67	6	120.42	119.50	-3	13,729	-0.02%
2018/03/08	50	120.18	43	119.31	122.00	7	13,859	0.05%
2018/03/07	2	119.00	3	116.17	115.00	-1	13,640	-0.01%
2018/03/06	0	0.00	15	115.00	114.50	-15	13,904	-0.11%
2018/03/05	13	113.23	2	113.25	112.00	11	14,053	0.08%
2018/03/02	6	116.42	5	116.50	116.00	1	14,306	0.01%
2018/03/01	12	115.42	2	115.50	118.50	10	14,276	0.07%
2018/02/27	2	114.25	0	0.00	112.00	2	14,247	0.01%
2018/02/26	1	116.50	2	119.25	116.50	-1	14,352	-0.01%
2018/02/23	3	116.17	4	117.13	117.50	-1	14,460	-0.01%
2018/02/22	6	115.33	2	116.00	115.00	4	14,430	0.03%
2018/02/21	0	0.00	5	110.20	110.50	-5	14,112	-0.04%
2018/02/12	1	100.50	1	101.50	100.50	0	14,286	0.00%
2018/02/09	2	97.25	2	101.25	98.60	0	14,396	0.00%
2018/02/07	5	106.10	9	104.56	105.00	-4	14,224	-0.03%
2018/02/06	11	102.18	1	99.20	99.00	10	14,019	0.07%
2018/02/05	1	111.00	8	108.88	110.00	-7	13,848	-0.05%
2018/02/02	3	118.17	61	116.23	116.00	-58	13,743	-0.42%
2018/02/01	68	122.76	11	120.55	117.50	57	13,661	0.42%
2018/01/31	64	115.03	68	115.97	117.50	-4	13,362	-0.03%
2018/01/30	6	116.25	15	112.57	116.00	-9	13,112	-0.07%
2018/01/29	0	0.00	2	109.00	107.50	-2	12,690	-0.02%
2018/01/25	7	105.93	3	111.33	105.00	4	13,062	0.03%
2018/01/24	4	104.13	0	0.00	109.50	4	12,942	0.03%
2018/01/23	2	107.00	1	108.00	107.50	1	12,861	0.01%
2018/01/22	6	111.42	5	110.00	111.00	1	12,785	0.01%
2018/01/19	1	109.00	8	107.94	110.50	-7	12,690	-0.06%
2018/01/18	1	113.50	8	113.56	109.00	-7	12,583	-0.06%
2018/01/17	8	110.69	18	109.14	112.00	-10	12,355	-0.08%
2018/01/16	7	108.29	4	109.38	106.00	3	12,140	0.02%
2018/01/15	2	103.50	37	106.22	108.00	-35	11,728	-0.30%
2018/01/11	1	98.30	1	99.70	99.90	0	11,369	0.00%
2018/01/09	11	94.70	30	94.66	94.50	-19	11,191	-0.17%
2018/01/08	2	98.10	0	0.00	96.50	2	11,096	0.02%
2018/01/05	0	0.00	1	100.00	99.00	-1	11,045	-0.01%
2018/01/04	11	98.56	2	98.20	97.90	9	10,933	0.08%
2018/01/03	7	97.11	7	99.99	98.00	0	10,840	0.00%
2018/01/02	6	93.82	12	93.23	95.00	-6	10,666	-0.06%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－16天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－16天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－16天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

第一金-中壢 券商分點個股進出 第一金-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析