全新 (2455)-統一-城中券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
144.5
漲跌
▼5.0
漲幅
-3.34%
成交量
2,456張
產業
上市通信網路類股
993人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	156.50	154.50	-2	4,492	-0.04%
2024/04/26	3	142.50	2	143.00	143.00	1	4,456	0.02%
2024/04/25	4	146.63	1	145.00	145.00	3	4,452	0.07%
2024/04/24	0	0.00	6	149.00	149.50	-6	4,479	-0.13%
2024/04/23	1	146.00	0	0.00	146.00	1	4,514	0.02%
2024/04/22	0	0.00	2	143.25	142.50	-2	4,565	-0.04%
2024/04/18	1	152.50	1	157.00	152.50	0	4,568	0.00%
2024/04/16	1	153.00	1	152.00	152.00	0	4,585	0.00%
2024/04/15	4	161.00	0	0.00	159.50	4	4,610	0.09%
2024/04/12	0	0.00	2	164.50	161.00	-2	4,628	-0.04%
2024/04/08	3	167.50	0	0.00	167.50	3	5,205	0.06%
2024/03/28	0	0.00	1	173.00	168.00	-1	5,280	-0.02%
2024/03/27	0	0.00	2	174.50	174.50	-2	5,242	-0.04%
2024/03/26	3	179.17	1	175.00	176.50	2	5,255	0.04%
2024/03/25	1	179.00	7	183.79	178.00	-6	5,256	-0.11%
2024/03/22	9	183.44	9	180.28	184.00	0	5,234	0.00%
2024/03/21	2	176.00	1	174.50	177.00	1	5,172	0.02%
2024/03/20	1	172.50	1	173.00	172.00	0	5,133	0.00%
2024/03/18	0	0.00	1	175.00	175.50	-1	5,140	-0.02%
2024/03/15	1	173.00	1	175.50	173.00	0	5,132	0.00%
2024/03/14	1	173.50	1	177.00	173.50	0	5,123	0.00%
2024/03/13	1	175.00	0	0.00	175.00	1	5,112	0.02%
2024/03/11	0	0.00	1	170.00	171.50	-1	5,037	-0.02%
2024/03/08	5	168.00	13	173.99	170.50	-8	5,015	-0.16%
2024/03/07	12	185.38	3	185.33	184.00	9	4,882	0.18%
2024/03/06	0	0.00	4	187.00	180.50	-4	4,769	-0.08%
2024/03/05	18	186.72	23	186.76	188.50	-5	4,763	-0.10%
2024/03/04	8	178.63	3	180.50	181.00	5	4,575	0.11%
2024/03/01	5	171.70	5	172.70	176.00	0	4,466	0.00%
2024/02/23	3	166.17	4	168.00	167.50	-1	4,744	-0.02%
2024/02/22	11	167.73	18	167.69	165.50	-7	4,707	-0.15%
2024/02/21	13	160.23	18	162.53	166.00	-5	4,584	-0.11%
2024/02/20	2	157.50	5	158.50	159.00	-3	4,401	-0.07%
2024/02/19	10	150.62	11	152.73	156.50	-1	4,299	-0.02%
2024/02/16	0	0.00	1	144.50	146.50	-1	4,133	-0.02%
2024/02/15	3	143.33	16.1	145.17	147.00	-13.1	4,079	-0.32%
2024/02/05	1	134.50	2	135.00	135.00	-1	3,941	-0.03%
2024/02/02	2	133.75	7	133.14	133.50	-5	3,931	-0.13%
2024/02/01	0	0.00	4	133.88	133.50	-4	3,939	-0.10%
2024/01/31	4	134.88	11	136.10	135.00	-7	3,968	-0.18%
2024/01/30	15	134.00	1.1	134.95	134.00	13.9	4,080	0.34%
2024/01/29	2	129.50	3	129.67	131.50	-1	4,041	-0.02%
2024/01/26	0	0.00	3	126.50	126.50	-3	4,003	-0.07%
2024/01/25	6	125.17	2	125.50	124.00	4	4,007	0.10%
2024/01/24	2	126.75	2	128.00	125.50	0	4,067	0.00%
2024/01/23	2	126.25	0	0.00	126.00	2	4,134	0.05%
2024/01/19	3	122.50	0	0.00	123.50	3	4,178	0.07%
2024/01/18	1	123.00	1	122.00	122.00	0	4,170	0.00%
2024/01/17	4	124.00	2	125.50	124.00	2	4,174	0.05%
2024/01/16	3	125.33	2	124.50	124.50	1	4,135	0.02%
2024/01/15	1	126.00	3	127.17	126.50	-2	4,079	-0.05%
2024/01/12	2	128.50	2	126.50	126.50	0	4,063	0.00%
2024/01/11	1.1	129.09	2	129.00	129.50	-0.9	4,038	-0.02%
2024/01/10	1	131.00	3	129.67	129.50	-2	4,025	-0.05%
2024/01/09	0	0.00	4	134.50	132.50	-4	4,056	-0.10%
2024/01/08	9.1	133.16	5	132.40	132.00	4.1	4,059	0.10%
2024/01/05	2	133.00	7	132.71	132.00	-5	4,041	-0.12%
2024/01/04	27	132.76	43	133.59	132.50	-16	3,956	-0.40%
2024/01/03	10	142.95	9	141.72	141.50	1	3,615	0.03%
2024/01/02	3	158.00	0	0.00	157.00	3	3,512	0.09%
2023/12/29	0	0.00	6	160.75	160.50	-6	3,633	-0.17%
2023/12/28	3	161.83	2	165.00	160.00	1	3,687	0.03%
2023/12/27	4	163.63	0	0.00	163.50	4	3,651	0.11%
2023/12/26	0	0.00	4	163.25	162.00	-4	3,633	-0.11%
2023/12/25	1	159.00	7	160.07	159.00	-6	3,592	-0.17%
2023/12/22	1	156.00	4	155.88	156.00	-3	3,551	-0.08%
2023/12/21	4	154.38	0	0.00	153.50	4	3,549	0.11%
2023/12/20	0	0.00	6	159.58	160.00	-6	3,525	-0.17%
2023/12/19	2	155.75	4	157.00	157.00	-2	3,494	-0.06%
2023/12/18	1	155.00	1	159.00	155.00	0	3,504	0.00%
2023/12/15	2	159.00	4	160.63	158.00	-2	3,569	-0.06%
2023/12/14	3	159.83	3	164.67	159.00	0	3,608	0.00%
2023/12/13	1	164.00	1	163.00	164.00	0	3,610	0.00%
2023/12/12	1	162.50	2	167.25	162.50	-1	3,641	-0.03%
2023/12/11	1	164.50	4	167.00	164.50	-3	3,677	-0.08%
2023/12/08	1	164.50	5	166.50	164.50	-4	3,706	-0.11%
2023/12/07	4	164.63	5	168.60	164.00	-1	3,750	-0.03%
2023/12/06	1	167.00	17	169.85	167.00	-16	3,831	-0.42%
2023/12/05	0	0.00	1	164.00	167.00	-1	3,825	-0.03%
2023/12/04	1	169.50	5	173.40	169.50	-4	3,860	-0.10%
2023/12/01	3	172.00	2	172.50	170.00	1	3,929	0.03%
2023/11/30	8	171.25	27	174.20	171.50	-19	3,994	-0.48%
2023/11/29	6	169.58	20.2	170.76	170.50	-14.2	4,063	-0.35%
2023/11/28	1	166.00	31.3	166.88	169.00	-30.3	4,114	-0.74%
2023/11/27	4	171.63	50	175.11	164.00	-46	4,308	-1.07%
2023/11/24	301.5	171.08	96.1	175.47	176.00	205.4	4,453	4.61%	大買/鉅額交易
2023/11/22	1	156.50	0	0.00	156.00	1	4,047	0.02%
2023/11/21	1	155.50	1	153.00	155.50	0	4,100	0.00%
2023/11/20	1	151.00	0	0.00	151.00	1	4,075	0.02%
2023/11/17	0	0.00	2	151.00	153.00	-2	4,080	-0.05%
2023/11/13	0	0.00	1	154.00	155.00	-1	4,093	-0.02%
2023/11/10	1	155.50	1	153.00	155.50	0	4,087	0.00%
2023/11/09	26.1	156.56	25	156.50	156.50	1.1	4,112	0.03%
2023/11/08	1	156.50	5	156.50	156.00	-4	4,101	-0.10%
2023/11/07	5	157.70	5	157.10	157.50	0	4,078	0.00%
2023/11/06	4	150.00	4	148.75	150.00	0	3,926	0.00%
2023/11/03	2	145.75	1	145.00	145.50	1	3,975	0.03%
2023/11/02	1	142.00	1	144.00	142.00	0	3,970	0.00%
2023/11/01	2	142.75	1	144.00	142.50	1	3,985	0.03%
2023/10/31	5	151.30	6	150.08	147.00	-1	4,093	-0.02%
2023/10/30	1	143.50	0	0.00	143.50	1	4,062	0.02%
2023/10/27	0	0.00	0.1	140.00	139.50	-0.1	4,130	0.00%
2023/10/25	0	0.00	1	147.50	147.50	-1	4,582	-0.02%
2023/10/24	1	144.50	1	142.50	144.50	0	4,577	0.00%
2023/10/23	1	144.50	0	0.00	142.00	1	4,622	0.02%
2023/10/20	0	0.00	4	142.50	142.50	-4	4,760	-0.08%
2023/10/18	3	149.00	1	148.00	147.50	2	5,182	0.04%
2023/10/17	2	156.75	3	153.83	152.00	-1	5,180	-0.02%
2023/10/16	2	159.00	0	0.00	159.00	2	5,236	0.04%
2023/10/13	0	0.00	4	155.00	155.00	-4	5,328	-0.08%
2023/10/06	14	159.00	15	157.30	154.00	-1	5,560	-0.02%
2023/10/05	8.1	156.33	22.1	155.46	158.00	-14	5,573	-0.25%
2023/10/04	17	154.68	5	154.60	155.50	12	5,506	0.22%
2023/10/02	0.1	150.86	0	0.00	150.00	0.1	5,539	0.00%
2023/09/20	2	148.50	1	151.50	148.00	1	5,728	0.02%
2023/09/19	2	153.50	0	0.00	155.00	2	5,683	0.04%
2023/09/18	0	0.00	3.1	154.48	154.50	-3.1	5,654	-0.05%
2023/09/15	2	148.50	1	148.00	150.00	1	5,627	0.02%
2023/09/13	20	144.50	20	145.00	145.00	0	5,586	0.00%
2023/09/12	1	148.50	4	146.75	147.50	-3	5,660	-0.05%
2023/09/11	11	154.59	7	150.71	145.50	4	5,723	0.07%
2023/09/08	3	150.50	0	0.00	150.50	3	5,647	0.05%
2023/09/07	1	152.50	5	152.40	154.00	-4	5,683	-0.07%
2023/09/06	4	149.63	17.1	147.76	151.50	-13.1	5,660	-0.23%
2023/09/05	7	150.50	17	149.41	151.50	-10	5,654	-0.18%
2023/09/04	40.1	150.51	24.2	148.92	151.00	15.9	5,644	0.28%
2023/09/01	36	144.69	28	148.14	146.50	8	5,626	0.14%
2023/08/31	15	145.37	22	144.05	146.00	-7	5,646	-0.12%
2023/08/30	8	144.25	22.2	145.44	147.00	-14.2	5,504	-0.26%
2023/08/29	14.1	131.79	6.1	133.01	134.00	8	5,393	0.15%
2023/08/25	2	130.00	0	0.00	126.50	2	5,554	0.04%
2023/08/24	0	0.00	8	127.00	127.00	-8	5,540	-0.14%
2023/08/23	1	125.00	0	0.00	126.00	1	5,623	0.02%
2023/08/22	3	127.17	3	127.50	126.50	0	5,705	0.00%
2023/08/18	2	127.50	3	127.00	126.00	-1	5,694	-0.02%
2023/08/17	0	0.00	1	125.00	127.00	-1	5,695	-0.02%
2023/08/16	1	122.50	0	0.00	122.50	1	5,692	0.02%
2023/08/15	0	0.00	4	121.50	121.50	-4	5,686	-0.07%
2023/08/14	0	0.00	1	128.50	123.00	-1	5,663	-0.02%
2023/08/10	4	129.50	2	129.75	130.50	2	5,611	0.04%
2023/08/09	2	131.00	9	133.17	132.50	-7	5,629	-0.12%
2023/08/07	8	128.25	7	127.21	128.00	1	5,543	0.02%
2023/08/04	53	131.34	38	131.25	131.50	15	5,513	0.27%
2023/08/02	5	129.90	3	125.50	124.50	2	5,356	0.04%
2023/08/01	3	127.33	2	128.00	126.50	1	5,307	0.02%
2023/07/31	17	134.41	18.2	134.49	132.50	-1.2	5,218	-0.02%
2023/07/28	2	126.00	4	128.25	128.50	-2	4,949	-0.04%
2023/07/26	4.1	118.49	1	118.50	116.50	3.1	4,891	0.06%
2023/07/25	3	120.83	43	127.80	119.00	-40	4,949	-0.81%
2023/07/24	89.1	127.46	49	128.58	126.50	40.1	4,839	0.83%
2023/07/21	4	120.25	8	122.19	123.50	-4	4,566	-0.09%
2023/07/20	1	120.00	0	0.00	117.50	1	4,509	0.02%
2023/07/19	4	120.75	9	122.61	117.50	-5	4,523	-0.11%
2023/07/18	8	118.56	3	118.17	120.50	5	4,571	0.11%
2023/07/17	0	0.00	3	113.00	112.50	-3	4,579	-0.07%
2023/07/14	1	113.50	0	114.50	115.50	1	4,635	0.02%
2023/07/13	3	119.50	4	120.46	115.50	-1	4,575	-0.02%
2023/07/12	8	125.31	10	124.85	123.50	-2	4,472	-0.04%
2023/07/11	18.1	123.19	12	121.96	125.00	6.1	4,482	0.14%
2023/07/10	7	119.21	7	119.07	117.50	0	4,466	0.00%
2023/07/07	1	114.50	1	117.50	117.00	0	4,499	0.00%
2023/07/06	10	120.65	12	120.71	120.00	-2	4,546	-0.04%
2023/07/05	8	116.88	10	115.50	116.00	-2	4,632	-0.04%
2023/07/04	10	119.00	0	0.00	117.00	10	4,605	0.22%
2023/06/30	1	118.50	2	118.00	116.50	-1	4,588	-0.02%
2023/06/29	2	123.50	0	0.00	123.50	2	4,589	0.04%
2023/06/20	0	0.00	3	126.00	126.00	-3	5,110	-0.06%
2023/06/19	0	0.00	1	125.50	127.00	-1	5,140	-0.02%
2023/06/16	5	124.70	16	120.53	123.00	-11	5,157	-0.21%
2023/06/15	12	128.04	4	128.63	126.00	8	5,209	0.15%
2023/06/14	0	0.00	2	121.50	122.00	-2	5,317	-0.04%
2023/06/13	1	123.00	2	123.25	124.00	-1	5,297	-0.02%
2023/06/09	4	121.00	3.1	121.97	121.00	0.9	5,197	0.02%
2023/06/08	0	0.00	5	117.50	116.00	-5	5,118	-0.10%
2023/06/07	8	118.50	14	118.39	119.00	-6	5,052	-0.12%
2023/06/06	2	113.25	5	112.90	114.50	-3	4,919	-0.06%
2023/06/05	10	114.50	13	115.50	115.50	-3	4,827	-0.06%
2023/06/02	12	112.38	12	113.79	113.00	0	4,773	0.00%
2023/06/01	33	105.62	33	107.39	108.00	0	4,602	0.00%
2023/05/31	4	105.50	2	104.50	104.50	2	4,483	0.04%
2023/05/29	2	101.50	22.1	102.15	100.00	-20.1	4,322	-0.46%
2023/05/26	28.1	100.00	10	99.55	100.00	18.1	4,236	0.43%
2023/05/25	1	95.40	2	96.30	95.40	-1	4,159	-0.02%
2023/05/22	0	0.00	1	97.30	96.80	-1	4,254	-0.02%
2023/05/15	3	93.83	1	91.60	93.40	2	4,468	0.04%
2023/05/11	1	95.00	1	96.00	95.60	0	4,489	0.00%
2023/05/10	2	97.25	0	0.00	96.40	2	4,527	0.04%
2023/05/09	0	0.00	2	97.60	98.20	-2	4,539	-0.04%
2023/05/05	1	98.50	3	98.90	98.80	-2	4,625	-0.04%
2023/05/04	1	95.90	1	97.00	97.00	0	4,636	0.00%
2023/05/03	5	94.00	3	95.07	94.10	2	4,709	0.04%
2023/05/02	17	98.07	19	97.58	96.30	-2	4,761	-0.04%
2023/04/28	9	91.01	7	95.33	96.50	2	4,786	0.04%
2023/04/27	6	87.58	4	88.20	88.20	2	4,705	0.04%
2023/04/26	4	89.18	9	88.64	88.70	-5	4,709	-0.11%
2023/04/25	1	89.70	4	90.80	89.70	-3	4,719	-0.06%
2023/04/21	14	99.64	13	98.57	97.10	1	4,736	0.02%
2023/04/20	7	100.63	9	100.97	100.00	-2	4,759	-0.04%
2023/04/19	27	99.25	28	98.65	99.10	-1	4,809	-0.02%
2023/04/18	3	95.00	0.2	95.36	95.30	2.8	4,765	0.06%
2023/04/17	2	94.90	1	95.40	95.60	1	4,800	0.02%
2023/04/14	7	95.40	11	93.15	94.40	-4	4,792	-0.08%
2023/04/13	5	95.38	2	95.15	94.70	3	4,716	0.06%
2023/04/12	2	99.20	2	98.00	98.00	0	4,676	0.00%
2023/04/11	47	101.12	48	102.18	100.00	-1	4,643	-0.02%
2023/04/10	9	98.24	14	99.92	99.90	-5	4,568	-0.11%
2023/04/07	1	95.60	0	0.00	94.50	1	4,466	0.02%
2023/04/06	3	92.27	4	93.28	94.50	-1	4,418	-0.02%
2023/03/31	1	92.50	2	91.15	92.30	-1	4,399	-0.02%
2023/03/30	2	91.25	1	93.00	90.40	1	4,383	0.02%
2023/03/29	18	95.98	18	96.63	91.30	0	4,350	0.00%
2023/03/28	10	92.29	12	93.13	93.10	-2	4,040	-0.05%
2023/03/27	1	90.90	1	91.00	90.90	0	3,953	0.00%
2023/03/24	6	90.43	1.5	90.13	90.10	4.5	3,941	0.11%
2023/03/23	1	89.60	0	0.00	89.60	1	3,888	0.03%
2023/03/21	2	89.85	1	88.90	90.20	1	3,808	0.03%
2023/03/20	8	91.04	11	91.40	91.90	-3	3,736	-0.08%
2023/03/17	7	90.31	5	89.80	90.50	2	3,579	0.06%
2023/03/15	0	0.00	12	84.66	83.80	-12	3,378	-0.36%
2023/03/13	0	0.00	2	81.00	81.90	-2	3,419	-0.06%
2023/03/09	0	0.00	1	83.70	83.70	-1	3,486	-0.03%
2023/03/08	1	85.50	5	83.82	85.50	-4	3,514	-0.11%
2023/03/07	11	84.05	0	0.00	83.50	11	3,551	0.31%
2023/03/06	0	0.00	1	84.60	85.40	-1	3,562	-0.03%
2023/03/03	1	83.40	1	83.90	83.60	0	3,768	0.00%
2023/03/02	0	0.00	3	82.47	82.40	-3	4,004	-0.07%
2023/03/01	0	82.70	0	0.00	82.70	0	4,089	0.00%
2023/02/24	1	84.50	1	85.50	84.50	0	4,066	0.00%
2023/02/23	0	0.00	1	86.30	86.30	-1	4,064	-0.02%
2023/02/22	1	85.80	8	85.40	84.60	-7	4,100	-0.17%
2023/02/21	0	0.00	8	87.46	87.50	-8	4,199	-0.19%
2023/02/17	13	88.71	5	88.36	88.80	8	4,141	0.19%
2023/02/16	7	87.24	2	86.95	86.90	5	4,046	0.12%
2023/02/15	10	85.02	5	85.18	85.30	5	4,063	0.12%
2023/02/14	2	84.50	3	84.33	84.00	-1	4,052	-0.02%
2023/02/13	1	84.70	4	84.90	84.40	-3	4,071	-0.07%
2023/02/10	3	81.33	0	0.00	83.00	3	4,073	0.07%
2023/02/09	1	82.80	1	83.50	82.90	0	4,038	0.00%
2023/02/08	7	83.99	5	84.90	84.80	2	4,039	0.05%
2023/02/07	10	84.02	1	84.10	83.60	9	3,985	0.23%
2023/02/06	6	84.75	3	84.70	84.80	3	3,960	0.08%
2023/02/03	4	84.70	4	84.40	84.30	0	3,922	0.00%
2023/02/02	0	86.30	0	0.00	87.90	0	3,886	0.00%
2023/02/01	1	86.20	1	88.00	85.90	0	3,892	0.00%
2023/01/31	0	0.00	1	88.40	88.60	-1	3,798	-0.03%
2023/01/17	0	0.00	1	79.70	79.60	-1	3,590	-0.03%
2023/01/16	1	78.90	0	0.00	79.00	1	3,571	0.03%
2023/01/11	0	0.00	10	80.20	80.20	-10	3,456	-0.29%
2023/01/10	5	80.20	7	80.33	81.40	-2	3,384	-0.06%
2023/01/09	7	79.34	5	79.30	80.00	2	3,221	0.06%
2023/01/06	2	74.20	5	73.44	74.40	-3	3,036	-0.10%
2023/01/03	0	0.00	1	69.40	69.20	-1	2,905	-0.03%
2022/12/30	1	68.00	0	0.00	69.00	1	2,897	0.03%
2022/12/29	0	0.00	10	69.07	69.20	-10	2,892	-0.35%
2022/12/28	2	67.80	1	69.70	67.70	1	2,935	0.03%
2022/12/27	30	69.48	3	68.20	69.70	27	2,880	0.94%
2022/12/26	6	66.22	1	66.70	66.00	5	2,827	0.18%
2022/12/23	1	65.60	2	66.65	67.00	-1	2,843	-0.04%
2022/12/22	1	66.40	0	0.00	67.00	1	2,856	0.04%
2022/12/21	3	66.10	2	66.65	65.70	1	2,886	0.03%
2022/12/19	1	67.30	1	68.00	67.00	0	2,919	0.00%
2022/12/16	2	68.95	30	69.30	68.10	-28	2,915	-0.96%
2022/12/15	0	0.00	1	71.90	70.70	-1	2,874	-0.03%
2022/12/14	0	0.00	15	71.87	72.80	-15	2,860	-0.52%
2022/12/13	0	0.00	15	71.30	70.80	-15	2,867	-0.52%
2022/12/12	5	71.20	8	71.28	71.60	-3	2,868	-0.10%
2022/12/09	4	71.68	15	71.26	71.30	-11	2,870	-0.38%
2022/12/08	3	71.03	4	71.45	71.60	-1	2,861	-0.03%
2022/12/07	4	73.03	18	72.47	72.20	-14	2,855	-0.49%
2022/12/06	1	76.10	1	74.90	75.00	0	2,834	0.00%
2022/12/05	30	77.70	0	0.00	77.80	30	2,810	1.07%
2022/12/02	35	79.08	0	0.00	78.80	35	2,763	1.27%
2022/12/01	5	79.30	1	80.20	79.30	4	2,737	0.15%
2022/11/30	3	77.47	4	78.30	78.50	-1	2,688	-0.04%
2022/11/29	8	76.91	2	77.25	77.40	6	2,688	0.22%
2022/11/28	7	79.16	2	79.70	79.40	5	2,640	0.19%
2022/11/25	27	80.92	27	80.60	80.60	0	2,637	0.00%
2022/11/24	12	76.80	19	78.82	80.70	-7	2,504	-0.28%
2022/11/23	2	73.25	2	73.15	73.40	0	2,254	0.00%
2022/11/22	1	69.50	0	0.00	69.20	1	2,165	0.05%
2022/11/21	9	68.87	0	0.00	68.50	9	2,166	0.42%
2022/11/18	1	72.20	2	71.60	70.50	-1	2,185	-0.05%
2022/11/16	1	68.20	0	0.00	68.10	1	2,019	0.05%
2022/11/11	1	67.40	2	67.90	67.80	-1	1,969	-0.05%
2022/11/09	0	0.00	4	64.48	64.50	-4	1,857	-0.22%
2022/11/08	1	62.20	3	63.37	62.20	-2	1,827	-0.11%
2022/11/07	1	62.00	2	62.00	62.10	-1	1,794	-0.06%
2022/11/01	0	0.00	1	57.30	57.40	-1	1,745	-0.06%
2022/10/31	4	55.95	1	57.50	57.80	3	1,751	0.17%
2022/10/28	0	0.00	1	55.00	53.40	-1	1,739	-0.06%
2022/10/26	1	55.70	0	0.00	55.00	1	1,692	0.06%
2022/10/25	2	57.40	5	56.68	55.70	-3	1,710	-0.18%
2022/10/24	0	0.00	1	59.60	58.40	-1	1,739	-0.06%
2022/10/21	6	58.13	5	57.80	57.60	1	1,766	0.06%
2022/10/20	2	57.30	3	58.40	58.40	-1	1,870	-0.05%
2022/10/19	2	58.60	0	0.00	58.20	2	1,872	0.11%
2022/10/18	0	0.00	1	58.60	58.50	-1	1,861	-0.05%
2022/10/13	3	55.80	1	55.40	55.00	2	1,848	0.11%
2022/10/12	0	0.00	1	57.10	56.50	-1	1,833	-0.05%
2022/10/11	1	55.90	0	0.00	55.90	1	1,828	0.05%
2022/10/06	1	57.40	0	0.00	59.00	1	1,827	0.05%
2022/10/05	118	59.94	116	59.28	58.40	2	1,820	0.11%	大買/大賣/
2022/10/04	1	56.60	3	57.00	56.70	-2	1,769	-0.11%
2022/09/27	1	56.90	0	0.00	56.50	1	1,784	0.06%
2022/09/26	1	58.80	0	0.00	57.10	1	1,772	0.06%
2022/09/20	0	0.00	2	64.70	65.00	-2	1,833	-0.11%
2022/09/16	1	66.70	0	0.00	66.50	1	1,869	0.05%
2022/09/01	1	72.50	3	75.23	72.10	-2	2,011	-0.10%
2022/08/31	3	76.43	1	76.20	76.20	2	1,961	0.10%
2022/08/25	1	73.70	1	73.50	73.50	0	1,976	0.00%
2022/08/24	1	70.50	0	0.00	70.60	1	2,000	0.05%
2022/08/18	1	70.00	0	0.00	71.80	1	2,270	0.04%
2022/08/16	1	72.30	0	0.00	71.30	1	2,298	0.04%
2022/08/11	0	0.00	1	67.70	68.40	-1	2,312	-0.04%
2022/08/09	1	68.20	2	67.60	67.70	-1	2,407	-0.04%
2022/08/08	1	67.30	0	0.00	67.90	1	2,437	0.04%
2022/08/05	1	67.70	0	0.00	67.20	1	2,473	0.04%
2022/08/02	0	0.00	3	69.50	69.50	-3	2,488	-0.12%
2022/08/01	5	71.30	0	0.00	71.00	5	2,490	0.20%
2022/07/29	0	0.00	1	73.30	73.30	-1	2,503	-0.04%
2022/07/28	1	68.80	0	0.00	70.50	1	2,511	0.04%
2022/07/27	1	69.10	1	66.40	69.80	0	2,512	0.00%
2022/07/08	1	71.00	1	72.00	71.30	0	3,071	0.00%
2022/07/07	0	0.00	8	66.70	68.60	-8	3,060	-0.26%
2022/07/06	15	69.67	13	67.78	67.30	2	3,096	0.06%
2022/07/05	1	67.20	1	67.70	68.30	0	3,129	0.00%
2022/07/04	8	67.16	3	68.07	67.10	5	3,235	0.15%
2022/07/01	3	70.03	9	67.40	67.10	-6	3,274	-0.18%
2022/06/30	3	73.50	0	0.00	72.00	3	3,220	0.09%
2022/06/28	12	77.51	0	0.00	75.50	12	3,203	0.37%
2022/06/27	6	80.20	0	0.00	79.90	6	3,189	0.19%
2022/06/24	1	76.70	7	77.16	77.50	-6	3,201	-0.19%
2022/06/23	1	77.00	0	0.00	77.00	1	3,177	0.03%
2022/06/22	2	81.90	8	82.51	81.60	-6	3,127	-0.19%
2022/06/21	5	84.94	0	0.00	85.90	5	3,089	0.16%
2022/06/13	0	92.60	0	0.00	92.60	0	3,035	0.00%
2022/06/07	3	97.90	1	97.90	98.40	2	3,118	0.06%
2022/06/02	4	97.35	0	0.00	98.00	4	3,070	0.13%
2022/06/01	1	97.90	0	0.00	97.70	1	3,071	0.03%
2022/05/31	2	96.70	4	96.98	97.10	-2	3,024	-0.07%
2022/05/30	8	94.48	22	95.00	95.30	-14	2,893	-0.48%
2022/05/24	5	87.60	1	87.90	86.20	4	2,787	0.14%
2022/05/23	4	91.03	0	0.00	89.80	4	2,765	0.14%
2022/05/20	7	90.36	0	0.00	90.80	7	2,775	0.25%
2022/05/19	3	89.30	1	89.80	89.60	2	2,767	0.07%
2022/05/18	1	93.10	1	93.80	92.00	0	2,746	0.00%
2022/05/17	1	91.70	2	91.45	92.70	-1	2,701	-0.04%
2022/05/16	4	91.08	3	90.77	89.70	1	2,711	0.04%
2022/05/13	5	91.30	17	91.19	90.80	-12	2,769	-0.43%
2022/05/12	14	90.10	2	89.95	89.80	12	2,824	0.42%
2022/05/11	1	87.60	0	0.00	88.60	1	2,817	0.04%
2022/05/10	1	86.30	1	87.00	88.00	0	2,836	0.00%
2022/05/09	3	88.30	12	87.20	87.20	-9	2,825	-0.32%
2022/05/06	0	0.00	1	88.80	90.50	-1	2,837	-0.04%
2022/05/05	13	92.47	20	91.36	92.70	-7	2,808	-0.25%
2022/05/04	25	90.09	1	90.10	90.50	24	2,774	0.87%
2022/05/03	10	88.25	10	87.70	89.10	0	2,749	0.00%
2022/04/29	4	86.48	20	87.65	86.80	-16	2,698	-0.59%
2022/04/28	11	86.36	1	85.50	83.40	10	2,581	0.39%
2022/04/27	5	88.66	1	88.60	88.60	4	2,381	0.17%
2022/04/26	0	0.00	10	94.00	93.10	-10	2,319	-0.43%
2022/04/25	13	94.10	0	0.00	93.60	13	2,307	0.56%
2022/04/22	1	95.50	8	96.55	96.80	-7	2,295	-0.30%
2022/04/21	8	96.70	0	0.00	96.00	8	2,266	0.35%
2022/04/20	0	0.00	1	93.00	92.60	-1	2,261	-0.04%
2022/04/12	5	96.80	0	0.00	95.80	5	2,409	0.21%
2022/04/11	3	99.50	0	0.00	96.70	3	2,395	0.13%
2022/04/08	1	99.80	1	98.70	99.40	0	2,332	0.00%
2022/04/06	0	111.00	0	0.00	110.50	0	2,180	0.00%
2022/04/01	8	111.81	5	112.50	112.50	3	2,221	0.14%
2022/03/31	3	114.50	0	0.00	113.50	3	2,289	0.13%
2022/03/30	1	118.50	0	0.00	117.50	1	2,309	0.04%
2022/03/25	3	117.00	6	116.42	116.00	-3	2,297	-0.13%
2022/03/23	0	0.00	5	120.00	120.00	-5	2,331	-0.21%
2022/03/18	1	117.00	0	0.00	117.00	1	2,383	0.04%
2022/03/14	0	0.00	8	117.50	118.00	-8	2,460	-0.33%
2022/03/08	0	0.00	6	111.50	111.50	-6	2,530	-0.24%
2022/03/07	6	112.50	0	0.00	112.50	6	2,599	0.23%
2022/03/03	5	116.50	0	0.00	116.00	5	3,125	0.16%
2022/03/01	0	0.00	6	116.25	116.50	-6	3,442	-0.17%
2022/02/25	3	112.00	0	0.00	111.50	3	3,617	0.08%
2022/02/24	2	111.50	0	0.00	110.00	2	3,742	0.05%
2022/02/22	3	116.00	0	0.00	115.00	3	3,968	0.08%
2022/02/21	3	118.00	0	0.00	119.00	3	4,015	0.07%
2022/02/17	1	117.00	0	0.00	117.50	1	4,102	0.02%
2022/02/16	1	119.50	0	0.00	118.50	1	4,114	0.02%
2022/02/15	3	116.50	0	0.00	116.50	3	4,094	0.07%
2022/02/14	1.1	117.67	3	116.33	117.50	-2	4,050	-0.05%
2022/02/11	8	127.63	6	126.92	127.00	2	4,009	0.05%
2022/02/10	1	130.00	1	129.00	129.00	0	3,985	0.00%
2022/02/09	0	0.00	3	131.50	131.50	-3	3,988	-0.08%
2022/01/26	0	0.00	5	126.50	127.00	-5	4,228	-0.12%
2022/01/25	6	126.75	0	0.00	123.50	6	4,338	0.14%
2022/01/18	1	129.50	1	127.50	127.50	0	5,183	0.00%
2022/01/14	3	125.00	0	0.00	129.50	3	5,238	0.06%
2022/01/13	12	127.04	3	121.50	128.00	9	5,292	0.17%
2022/01/12	0	0.00	9	123.28	125.50	-9	5,289	-0.17%
2022/01/07	0.2	130.00	0	0.00	130.00	0.2	5,196	0.00%
2021/12/28	1	149.00	9	148.56	148.00	-8	5,345	-0.15%
2021/12/27	9.3	148.40	4	148.00	148.50	5.3	5,321	0.10%
2021/12/24	1	143.50	7	144.93	145.50	-6	5,259	-0.11%
2021/12/23	10	143.35	5	143.00	143.00	5	5,230	0.10%
2021/12/14	8	139.69	0	0.00	138.00	8	5,245	0.15%
2021/12/10	0	0.00	5	142.00	140.00	-5	5,266	-0.09%
2021/12/07	1	142.50	1	144.00	143.50	0	5,226	0.00%
2021/12/02	4	147.75	1	148.00	144.50	3	5,283	0.06%
2021/12/01	0	0.00	1	153.00	152.00	-1	5,229	-0.02%
2021/11/30	9	157.44	0	0.00	153.00	9	5,197	0.17%
2021/11/29	8	144.31	10	148.20	153.00	-2	5,019	-0.04%
2021/11/26	0	0.00	1	145.00	145.00	-1	4,902	-0.02%
2021/11/25	22	152.84	23	146.89	146.00	-1	4,822	-0.02%
2021/11/24	3	149.83	4	147.63	149.50	-1	4,623	-0.02%
2021/11/23	2	146.50	2	148.00	144.00	0	4,441	0.00%
2021/11/22	0	0.00	2	140.00	146.00	-2	4,339	-0.05%
2021/11/19	3	140.50	3	141.50	141.00	0	4,264	0.00%
2021/11/18	3	136.33	1	136.00	136.00	2	4,195	0.05%
2021/11/10	0	0.00	1	133.50	136.00	-1	4,047	-0.02%
2021/11/09	1	133.50	1	132.00	132.00	0	4,013	0.00%
2021/11/08	1	132.00	1	133.00	133.00	0	4,025	0.00%
2021/11/05	1	133.50	0	0.00	134.00	1	4,010	0.02%
2021/11/04	4	133.00	1	132.50	132.50	3	4,007	0.07%
2021/11/02	0	0.00	1	137.50	137.50	-1	3,798	-0.03%
2021/11/01	3	144.00	10.3	146.40	144.50	-7.3	3,692	-0.20%
2021/10/29	34	143.93	22	143.80	140.50	12	3,613	0.33%
2021/10/28	9	143.78	11	143.59	144.00	-2	3,397	-0.06%
2021/10/27	24	134.83	33	136.61	139.50	-9	3,132	-0.29%
2021/10/26	17	133.24	11	132.32	132.00	6	2,953	0.20%
2021/10/25	1	132.00	3	133.17	133.00	-2	2,937	-0.07%
2021/10/21	4	130.50	1	132.00	128.50	3	3,017	0.10%
2021/10/20	1	127.00	3	130.00	127.50	-2	2,976	-0.07%
2021/10/19	0	0.00	6	125.25	124.50	-6	3,046	-0.20%
2021/10/18	5	120.60	0	0.00	121.00	5	3,146	0.16%
2021/10/14	1	120.00	1	119.00	120.00	0	3,266	0.00%
2021/10/08	2	125.50	2	127.00	127.50	0	3,256	0.00%
2021/10/06	2	121.00	0	0.00	115.00	2	3,256	0.06%
2021/10/04	0	0.00	4	118.50	115.00	-4	3,486	-0.11%
2021/09/14	0	0.00	2	130.50	129.50	-2	4,986	-0.04%
2021/09/13	2	132.25	0	0.00	130.50	2	5,019	0.04%
2021/09/10	2	132.50	1	135.00	136.00	1	5,024	0.02%
2021/09/08	1	134.50	10.1	128.01	127.50	-9.1	5,018	-0.18%
2021/09/07	1.1	133.62	1	137.00	137.00	0.1	4,964	0.00%
2021/09/06	2.3	137.07	0	0.00	136.50	2.3	4,959	0.05%
2021/09/02	17	138.35	7	137.86	139.50	10	5,163	0.19%
2021/09/01	1	138.00	1	139.50	139.50	0	5,078	0.00%
2021/08/31	0	0.00	0.2	127.00	127.00	-0.2	4,951	0.00%
2021/08/25	0	0.00	1	126.00	129.00	-1	4,943	-0.02%
2021/08/24	1	121.50	1	121.00	123.50	0	4,941	0.00%
2021/08/17	0	0.00	1	116.00	112.00	-1	5,024	-0.02%
2021/08/13	1	120.00	0	0.00	118.50	1	5,022	0.02%
2021/08/12	1	126.00	0	0.00	126.00	1	5,011	0.02%
2021/08/10	0	0.00	2	124.50	125.00	-2	4,986	-0.04%
2021/08/09	1	130.00	0	0.00	129.50	1	4,977	0.02%
2021/08/05	2	134.50	0	0.00	134.50	2	5,001	0.04%
2021/07/29	3.2	133.55	3	135.50	135.00	0.2	5,035	0.00%
2021/07/28	96	137.66	96	130.80	133.50	0	5,076	0.00%
2021/07/27	0	0.00	3	139.50	138.00	-3	5,070	-0.06%
2021/07/26	3	141.00	0	0.00	141.50	3	5,027	0.06%
2021/07/23	4	145.50	5	142.90	142.00	-1	5,033	-0.02%
2021/07/22	3	147.17	2	144.75	149.50	1	4,950	0.02%
2021/07/21	0	0.00	2	143.00	142.00	-2	4,875	-0.04%
2021/07/13	1	150.50	1	149.50	144.50	0	4,812	0.00%
2021/07/12	1	147.00	4	148.13	148.00	-3	4,717	-0.06%
2021/07/09	0	0.00	1	144.50	141.50	-1	4,507	-0.02%
2021/07/08	0	0.00	2	144.00	145.00	-2	4,467	-0.04%
2021/07/07	23	143.91	23.6	145.69	147.50	-0.6	4,330	-0.01%
2021/07/06	1.6	138.06	1	141.00	139.50	0.6	4,123	0.01%
2021/07/05	2	140.00	1	141.00	138.50	1	4,189	0.02%
2021/07/02	1	137.00	2	137.75	139.50	-1	4,220	-0.02%
2021/06/30	2	134.25	2	131.50	134.00	0	4,291	0.00%
2021/06/29	0	0.00	5	137.80	139.00	-5	4,111	-0.12%
2021/06/28	3	139.00	2	140.50	138.00	1	4,153	0.02%
2021/06/25	1	135.00	2	136.75	138.00	-1	4,112	-0.02%
2021/06/24	1	126.50	1	128.00	130.00	0	3,832	0.00%
2021/06/23	1	126.00	1	126.50	127.00	0	3,738	0.00%
2021/06/22	0	0.00	2	124.25	123.00	-2	3,696	-0.05%
2021/06/21	0	0.00	1	121.00	122.00	-1	3,834	-0.03%
2021/06/18	0	0.00	6	120.75	121.50	-6	3,841	-0.16%
2021/06/17	2	122.00	0	0.00	122.50	2	3,873	0.05%
2021/06/16	0	0.00	2	119.25	119.00	-2	3,888	-0.05%
2021/06/15	2	117.50	1	117.00	117.50	1	3,890	0.03%
2021/06/11	1	120.00	7	119.21	119.00	-6	3,876	-0.15%
2021/06/10	14	121.04	5	119.60	118.50	9	3,906	0.23%
2021/06/09	0	0.00	2	116.50	118.00	-2	3,670	-0.05%
2021/06/08	17	115.00	15	114.50	114.50	2	3,674	0.05%
2021/05/31	0	0.00	1	113.50	113.50	-1	3,878	-0.03%
2021/05/28	2	110.75	1	112.00	112.00	1	3,911	0.03%
2021/05/21	0	0.00	4	99.18	99.80	-4	3,848	-0.10%
2021/05/04	3	113.00	0	0.00	116.00	3	4,283	0.07%
2021/05/03	0	0.00	1	117.00	114.00	-1	4,400	-0.02%
2021/04/29	0	0.00	1	117.00	117.00	-1	4,677	-0.02%
2021/04/28	1	119.00	0	0.00	121.00	1	4,776	0.02%
2021/04/27	1	119.00	0	0.00	119.00	1	4,872	0.02%
2021/04/26	2	118.00	0	0.00	118.00	2	4,872	0.04%
2021/04/22	1	116.50	1	116.50	115.00	0	4,958	0.00%
2021/04/21	1	119.00	0	0.00	120.00	1	5,009	0.02%
2021/04/20	0	0.00	3	121.67	122.00	-3	5,133	-0.06%
2021/04/16	0	0.00	1	121.00	121.50	-1	5,415	-0.02%
2021/04/15	1	119.50	0	0.00	119.50	1	5,441	0.02%
2021/04/14	2	118.00	1	118.00	121.00	1	5,529	0.02%
2021/04/13	1	121.00	1	120.00	118.50	0	5,637	0.00%
2021/04/12	0	0.00	3	125.67	122.50	-3	5,694	-0.05%
2021/04/09	3	127.00	5	126.60	127.00	-2	5,840	-0.03%
2021/04/08	1	123.50	1	124.50	123.50	0	5,825	0.00%
2021/04/07	1	125.50	2	126.00	126.00	-1	5,754	-0.02%
2021/04/06	1	122.00	3	122.50	120.50	-2	5,690	-0.04%
2021/03/31	2	116.50	4	119.13	118.50	-2	5,785	-0.03%
2021/03/30	0	0.00	4	115.88	116.50	-4	5,717	-0.07%
2021/03/29	0	0.00	1	112.00	112.50	-1	5,680	-0.02%
2021/03/24	1	113.00	1	117.50	109.50	0	5,791	0.00%
2021/03/22	1	111.50	1.5	112.17	111.50	-0.5	5,784	-0.01%
2021/03/18	1	109.50	2	109.00	109.50	-1	5,932	-0.02%
2021/03/17	0	0.00	1	107.00	108.00	-1	6,112	-0.02%
2021/03/15	1	107.50	0	0.00	109.00	1	6,760	0.01%
2021/03/12	4	109.13	0	0.00	108.50	4	7,093	0.06%
2021/03/09	0	0.00	1	99.40	101.00	-1	7,622	-0.01%
2021/03/08	1	102.00	0	0.00	102.50	1	7,848	0.01%
2021/03/05	1	105.00	0	0.00	104.50	1	7,796	0.01%
2021/02/26	2	105.75	10	106.50	106.50	-8	7,694	-0.10%
2021/02/24	0	0.00	0	112.50	110.00	0	7,690	0.00%
2021/02/23	0	111.50	0	0.00	111.50	0	7,681	0.00%
2021/02/22	10	113.50	1	114.00	114.00	9	7,673	0.12%
2021/02/05	1	105.00	0	0.00	105.00	1	8,015	0.01%
2021/02/04	0	0.00	3	105.50	108.00	-3	8,012	-0.04%
2021/02/02	1	105.00	1	107.50	112.00	0	7,925	0.00%
2021/02/01	3	103.50	1	103.50	104.00	2	7,858	0.03%
2021/01/29	3	110.33	2	105.50	105.00	1	7,841	0.01%
2021/01/28	0	0.00	2	108.50	109.00	-2	7,804	-0.03%
2021/01/27	2	117.50	0	0.00	115.50	2	7,699	0.03%
2021/01/26	2	119.25	1	118.00	118.00	1	7,632	0.01%
2021/01/25	20	122.13	20	119.05	118.00	0	7,552	0.00%
2021/01/22	1	118.50	5	119.00	121.00	-4	7,354	-0.05%
2021/01/21	4	114.75	1	114.00	114.00	3	7,047	0.04%
2021/01/20	2	113.00	1	117.00	113.50	1	6,902	0.01%
2021/01/19	2	111.50	3	112.00	114.00	-1	6,779	-0.01%
2021/01/15	3	117.33	0	0.00	115.00	3	6,654	0.05%
2021/01/14	2	118.50	5	117.80	118.00	-3	6,605	-0.05%
2021/01/13	7	116.64	9	118.06	117.00	-2	6,487	-0.03%
2021/01/12	3	115.17	1	115.50	112.50	2	6,343	0.03%
2021/01/11	6	119.08	8	119.44	117.00	-2	6,266	-0.03%
2021/01/08	0	0.00	1	115.00	115.00	-1	6,027	-0.02%
2021/01/06	1	121.50	2	118.25	117.50	-1	5,936	-0.02%
2021/01/05	3	118.00	2	120.00	120.00	1	5,791	0.02%
2021/01/04	54	114.81	62.2	117.63	118.00	-8.2	5,700	-0.14%
2020/12/30	1	110.00	0	0.00	112.50	1	5,421	0.02%
2020/12/29	1	110.00	1	112.00	110.00	0	5,391	0.00%
2020/12/28	0	0.00	6	109.58	114.00	-6	5,294	-0.11%
2020/12/25	0	0.00	2	108.50	107.00	-2	5,150	-0.04%
2020/12/23	1	105.50	0	0.00	106.00	1	5,085	0.02%
2020/12/17	0	0.00	10	107.00	112.00	-10	4,874	-0.21%
2020/12/16	3	107.50	0	0.00	106.50	3	4,756	0.06%
2020/12/15	1	105.00	1	104.50	106.00	0	4,649	0.00%
2020/12/14	0	0.00	2.1	108.60	108.50	-2.1	4,551	-0.05%
2020/12/11	2	111.50	0	0.00	110.00	2	4,439	0.05%
2020/12/10	6.2	113.55	13	114.27	116.00	-6.8	4,266	-0.16%
2020/12/09	17	114.59	10	112.15	113.00	7	4,102	0.17%
2020/12/08	2	104.75	5	104.70	105.50	-3	3,639	-0.08%
2020/12/07	2	99.00	8	99.04	99.30	-6	3,332	-0.18%
2020/12/04	16	96.72	3	97.57	96.50	13	3,175	0.41%
2020/12/03	19	102.53	28	103.08	97.90	-9	3,079	-0.29%
2020/12/02	21	98.41	27	96.56	100.50	-6	2,663	-0.23%
2020/12/01	0	0.00	2	91.20	91.60	-2	2,364	-0.08%
2020/11/27	2	90.90	0	0.00	91.30	2	2,364	0.08%
2020/11/26	2	91.00	2	91.40	91.00	0	2,349	0.00%
2020/11/25	0	0.00	1	89.00	89.60	-1	2,317	-0.04%
2020/11/24	1	91.90	2	91.40	90.60	-1	2,301	-0.04%
2020/11/23	1	92.70	0	0.00	91.20	1	2,286	0.04%
2020/11/19	0	0.00	29	90.46	91.10	-29	2,247	-1.29%
2020/11/18	1	90.00	1	90.60	90.80	0	2,244	0.00%
2020/11/17	2	92.45	4	92.58	90.20	-2	2,236	-0.09%
2020/11/16	91	92.56	39	93.13	91.00	52	2,185	2.38%
2020/11/13	1	87.00	2	87.15	88.00	-1	1,924	-0.05%
2020/11/12	0	0.00	1	87.30	87.60	-1	1,883	-0.05%
2020/11/10	0	0.00	11	86.81	85.50	-11	1,823	-0.60%
2020/11/09	3	86.73	0	0.00	86.90	3	1,794	0.17%
2020/11/06	0	0.00	1	87.00	85.50	-1	1,777	-0.06%
2020/11/05	1	85.00	0	0.00	84.90	1	1,735	0.06%
2020/10/19	0	0.00	2	85.00	84.70	-2	1,935	-0.10%
2020/10/16	0	0.00	1	85.20	83.90	-1	1,926	-0.05%
2020/10/14	2	86.60	1	87.10	85.60	1	1,940	0.05%
2020/10/12	1	85.30	1	84.60	84.40	0	1,929	0.00%
2020/10/08	1	83.70	1	84.30	84.00	0	1,938	0.00%
2020/10/07	0	0.00	6	84.10	84.10	-6	1,945	-0.31%
2020/09/29	5	76.10	0	0.00	75.90	5	2,234	0.22%
2020/09/24	5	81.30	0	0.00	78.90	5	2,365	0.21%
2020/09/22	5	82.30	0	0.00	81.30	5	2,470	0.20%
2020/09/16	10	85.00	5	85.10	85.30	5	2,542	0.20%
2020/09/15	7	84.33	0	0.00	85.10	7	2,546	0.27%
2020/09/14	0	0.00	6	84.67	82.90	-6	2,537	-0.24%
2020/09/11	8	83.80	2	83.90	83.30	6	2,491	0.24%
2020/09/07	10	77.65	1	78.60	77.10	9	2,479	0.36%
2020/09/04	0	0.00	5	79.10	79.50	-5	2,526	-0.20%
2020/09/01	0	0.00	1	77.50	78.20	-1	2,564	-0.04%
2020/08/31	7	77.66	1	78.60	77.10	6	2,611	0.23%
2020/08/27	1	78.00	0	0.00	78.30	1	2,808	0.04%
2020/08/26	0	0.00	13	79.76	79.80	-13	2,835	-0.46%
2020/08/24	1	75.00	1	75.60	76.10	0	2,880	0.00%
2020/08/21	1	75.90	1	76.40	76.00	0	2,878	0.00%
2020/08/19	1	83.60	1	83.90	81.20	0	2,846	0.00%
2020/08/18	2	84.55	2	84.65	83.60	0	2,860	0.00%
2020/08/17	1	85.90	6	85.72	85.60	-5	2,879	-0.17%
2020/08/11	1	85.40	1	86.20	86.40	0	3,031	0.00%
2020/08/07	2	88.60	0	0.00	88.70	2	3,063	0.07%
2020/08/06	3	88.17	3	87.27	87.20	0	3,090	0.00%
2020/07/31	6	85.47	6	86.20	86.40	0	3,458	0.00%
2020/07/30	1	85.80	7	86.50	85.80	-6	3,464	-0.17%
2020/07/29	10	84.88	3	85.33	85.00	7	3,462	0.20%
2020/07/28	1	89.80	1	90.40	85.40	0	3,470	0.00%
2020/07/27	2	90.10	2	91.00	88.50	0	3,445	0.00%
2020/07/24	0	0.00	1	90.40	89.60	-1	3,484	-0.03%
2020/07/23	1	94.80	0	0.00	93.30	1	3,450	0.03%
2020/07/21	0	0.00	1	92.80	94.30	-1	3,462	-0.03%
2020/07/20	1	91.90	0	0.00	91.80	1	3,476	0.03%
2020/07/17	0	0.00	1	93.70	94.00	-1	3,474	-0.03%
2020/07/16	2	94.05	1	93.40	92.60	1	3,453	0.03%
2020/07/15	0	0.00	2	94.50	93.90	-2	3,453	-0.06%
2020/07/13	3	96.40	1	97.10	96.30	2	3,483	0.06%
2020/07/10	3	96.53	1	97.70	95.80	2	3,479	0.06%
2020/07/08	0	0.00	1	98.20	100.50	-1	3,301	-0.03%
2020/07/07	2	96.35	1	94.80	94.80	1	3,158	0.03%
2020/07/01	1	90.10	1	90.60	91.70	0	3,079	0.00%
2020/06/24	0	0.00	4	91.13	91.30	-4	3,010	-0.13%
2020/06/19	4	91.00	14	90.54	90.00	-10	3,076	-0.33%
2020/06/16	0	0.00	0.5	89.10	89.10	-0.5	3,140	-0.02%
2020/06/15	1	86.80	0	0.00	86.60	1	3,166	0.03%
2020/06/10	0	0.00	2	89.55	90.60	-2	3,214	-0.06%
2020/06/09	2	90.00	3	90.50	89.00	-1	3,267	-0.03%
2020/06/08	0	0.00	22	90.20	89.40	-22	3,324	-0.66%
2020/06/05	8	90.58	14	91.35	90.20	-6	3,323	-0.18%
2020/06/04	14	89.84	8	88.54	90.40	6	3,328	0.18%
2020/06/03	25	87.20	0	0.00	87.00	25	3,335	0.75%
2020/05/28	0	0.00	1	86.70	86.60	-1	3,202	-0.03%
2020/05/27	1	87.00	0	0.00	86.10	1	3,212	0.03%
2020/05/26	0	0.00	1	86.60	84.60	-1	3,224	-0.03%
2020/05/25	8	83.53	4	85.05	85.90	4	3,221	0.12%
2020/05/22	0	0.00	5	83.82	83.00	-5	3,210	-0.16%
2020/05/21	1	85.90	1	85.70	86.00	0	3,199	0.00%
2020/05/20	1	85.10	1	88.00	84.50	0	3,184	0.00%
2020/05/19	1	86.50	1	87.00	88.30	0	3,155	0.00%
2020/05/18	2	88.20	3	87.10	86.60	-1	3,140	-0.03%
2020/05/15	6	92.12	1	92.50	90.90	5	3,124	0.16%
2020/05/14	3.4	94.81	0	0.00	92.20	3.4	3,128	0.11%
2020/05/13	3	97.00	12	94.35	97.00	-9	3,139	-0.29%
2020/05/12	6	96.87	10	95.92	95.60	-4	3,172	-0.13%
2020/05/11	7.1	97.32	10	98.03	97.80	-2.9	3,194	-0.09%
2020/05/08	12	91.49	7	90.63	94.00	5	3,056	0.16%
2020/05/06	0	0.00	11	86.98	86.50	-11	2,959	-0.37%
2020/05/05	3	87.70	0	0.00	87.70	3	2,954	0.10%
2020/04/30	4	88.88	1	88.80	88.80	3	2,969	0.10%
2020/04/29	1	88.30	0	0.00	88.20	1	2,978	0.03%
2020/04/27	11	86.95	1	86.80	87.10	10	3,012	0.33%
2020/04/23	10	86.80	0	0.00	86.10	10	3,019	0.33%
2020/04/17	7	86.96	1	88.20	86.00	6	3,043	0.20%
2020/04/16	3	85.60	0	0.00	86.00	3	2,991	0.10%
2020/04/15	0	0.00	10	87.20	86.60	-10	3,052	-0.33%
2020/04/14	10	86.40	0	0.00	86.50	10	3,100	0.32%
2020/04/10	3	84.60	3	86.00	85.20	0	3,207	0.00%
2020/04/09	0	0.00	1	85.60	84.50	-1	3,298	-0.03%
2020/04/08	3	86.20	0	0.00	86.30	3	3,357	0.09%
2020/04/07	1	85.00	0	0.00	85.50	1	3,355	0.03%
2020/03/30	0	0.00	1	76.00	78.50	-1	3,428	-0.03%
2020/03/26	1	78.40	0	0.00	79.00	1	3,365	0.03%
2020/03/25	0	0.00	3	79.53	78.40	-3	3,347	-0.09%
2020/03/24	0	0.00	1	72.00	74.00	-1	3,308	-0.03%
2020/03/23	1	69.40	0	0.00	68.10	1	3,269	0.03%
2020/03/20	0	0.00	1	67.20	67.30	-1	3,285	-0.03%
2020/03/19	0	0.00	12	61.47	61.20	-12	3,256	-0.37%
2020/03/18	1	68.00	0	0.00	67.50	1	3,246	0.03%
2020/03/17	0	0.00	1	74.50	71.00	-1	3,283	-0.03%
2020/03/13	0	0.00	2	78.00	82.40	-2	3,269	-0.06%
2020/03/12	2	87.00	53	86.31	85.00	-51	3,223	-1.58%
2020/03/11	2	95.80	0	0.00	91.10	2	3,220	0.06%
2020/03/10	20	91.33	0	0.00	94.20	20	3,338	0.60%
2020/03/09	0	0.00	20	94.10	94.50	-20	3,331	-0.60%
2020/03/04	20	102.00	0	0.00	101.00	20	3,325	0.60%
2020/02/27	0	0.00	2	98.20	97.90	-2	3,407	-0.06%
2020/02/25	1	103.50	2	102.00	104.50	-1	3,400	-0.03%
2020/02/21	32	105.03	0	0.00	105.00	32	3,497	0.91%
2020/02/20	2	109.00	1	108.00	108.00	1	3,545	0.03%
2020/02/19	2	106.25	2	106.75	107.00	0	3,563	0.00%
2020/02/18	1	108.00	1	108.00	106.00	0	3,637	0.00%
2020/02/17	3	108.17	4	107.75	107.50	-1	3,646	-0.03%
2020/02/14	1	110.00	1	111.00	111.00	0	3,699	0.00%
2020/02/13	1	113.00	0	0.00	112.50	1	3,694	0.03%
2020/02/12	0	0.00	8	114.19	115.00	-8	3,664	-0.22%
2020/02/10	1	106.00	2	103.50	104.00	-1	3,760	-0.03%
2020/02/07	1	104.00	0	0.00	103.50	1	3,903	0.03%
2020/02/06	2	104.25	2	103.75	105.50	0	4,137	0.00%
2020/02/05	3	104.17	2	105.00	102.50	1	4,300	0.02%
2020/02/04	10	102.50	1	102.50	102.50	9	4,303	0.21%
2020/01/30	1	104.00	0	0.00	101.00	1	4,543	0.02%
2020/01/20	1	112.00	1	113.00	112.00	0	4,841	0.00%
2020/01/16	3	109.17	2	110.25	112.00	1	5,101	0.02%
2020/01/15	2	109.75	0	0.00	109.50	2	5,325	0.04%
2020/01/13	1	108.50	0	0.00	108.50	1	5,390	0.02%
2020/01/10	32	108.44	32	107.06	109.50	0	5,481	0.00%
2020/01/09	12	108.75	14	109.25	109.50	-2	5,610	-0.04%
2020/01/08	10	109.30	6	109.00	109.00	4	5,688	0.07%
2020/01/07	8	115.19	3	117.83	113.00	5	5,695	0.09%
2020/01/06	4	120.50	1	122.00	118.00	3	5,750	0.05%
2020/01/03	5	122.80	24	122.40	124.00	-19	5,917	-0.32%
2020/01/02	5	122.20	1	121.00	123.00	4	5,906	0.07%
2019/12/31	20	117.65	10	118.00	118.00	10	5,902	0.17%
2019/12/30	1	118.00	1	116.50	118.00	0	5,971	0.00%
2019/12/27	1	116.50	3	116.00	116.00	-2	6,052	-0.03%
2019/12/25	2	114.50	3	112.67	114.50	-1	6,066	-0.02%
2019/12/24	1	110.50	1	109.50	110.50	0	6,106	0.00%
2019/12/23	3	109.00	0	0.00	109.00	3	6,171	0.05%
2019/12/18	2	114.50	0	0.00	112.50	2	6,559	0.03%
2019/12/17	2	114.50	1	114.00	114.00	1	6,708	0.01%
2019/12/13	1	112.00	1	111.50	110.50	0	7,425	0.00%
2019/12/10	1	109.00	2	108.50	110.50	-1	7,801	-0.01%
2019/12/09	1	110.50	0	0.00	110.50	1	7,798	0.01%
2019/12/06	0	0.00	2	111.50	112.00	-2	7,823	-0.03%
2019/12/05	1	111.00	1	114.00	111.00	0	7,822	0.00%
2019/12/04	10	115.00	2	113.50	115.00	8	7,729	0.10%
2019/12/02	2	116.00	0	0.00	116.50	2	7,861	0.03%
2019/11/27	1	121.50	1	122.50	120.00	0	7,897	0.00%
2019/11/25	3	120.00	1	120.00	119.00	2	7,907	0.03%
2019/11/20	1	117.50	2	119.25	118.00	-1	7,935	-0.01%
2019/11/19	1	121.00	1	120.50	120.50	0	7,898	0.00%
2019/11/14	3	125.00	2	125.25	124.00	1	7,911	0.01%
2019/11/13	3	126.17	2	126.25	127.00	1	7,960	0.01%
2019/11/12	3	122.50	0	0.00	124.50	3	7,944	0.04%
2019/11/11	1	122.00	2	123.00	122.50	-1	8,044	-0.01%
2019/11/08	2	125.50	2	124.25	126.50	0	8,107	0.00%
2019/11/07	1	123.00	1	127.00	123.00	0	8,142	0.00%
2019/11/05	1	132.50	9	131.22	135.00	-8	8,113	-0.10%
2019/11/04	3	126.67	2	126.50	128.50	1	8,006	0.01%
2019/11/01	1	119.50	2	122.75	123.00	-1	7,876	-0.01%
2019/10/31	2	121.25	1	121.50	119.50	1	7,879	0.01%
2019/10/30	0	0.00	0	123.00	123.00	0	7,835	0.00%
2019/10/29	1	128.00	1.8	125.84	122.00	-0.8	7,822	-0.01%
2019/10/28	6	127.92	3	129.83	128.50	3	7,741	0.04%
2019/10/25	7	120.93	10	123.10	122.50	-3	7,458	-0.04%
2019/10/24	4	118.88	4	120.25	121.00	0	7,333	0.00%
2019/10/23	3	119.17	10	121.00	117.50	-7	7,310	-0.10%
2019/10/22	2	116.50	3	116.17	115.00	-1	7,262	-0.01%
2019/10/18	2	115.00	2	115.00	114.50	0	7,443	0.00%
2019/10/17	0	0.00	11	117.41	118.50	-11	7,374	-0.15%
2019/10/16	22	116.27	23	115.02	113.00	-1	7,244	-0.01%
2019/10/14	3	116.67	5	116.50	113.50	-2	7,075	-0.03%
2019/10/09	12	114.13	39	114.60	112.50	-27	6,978	-0.39%
2019/10/08	1	110.00	6	115.25	110.00	-5	6,777	-0.07%
2019/10/07	1	113.00	24	112.75	114.00	-23	6,764	-0.34%
2019/10/04	12	110.33	15	112.00	110.00	-3	6,724	-0.04%
2019/10/03	3	110.00	0	0.00	110.50	3	6,685	0.04%
2019/10/01	0	0.00	9	112.00	109.50	-9	6,572	-0.14%
2019/09/27	16	108.97	42	110.71	110.00	-26	6,647	-0.39%
2019/09/26	37	111.80	21	112.64	111.00	16	6,594	0.24%
2019/09/25	28	112.36	21	113.43	112.00	7	6,612	0.11%
2019/09/24	60	115.48	27	116.17	113.50	33	6,614	0.50%
2019/09/23	26	117.15	39	117.92	118.50	-13	6,468	-0.20%
2019/09/20	36	115.88	30	116.68	116.00	6	6,375	0.09%
2019/09/19	43	116.00	23	117.04	116.50	20	6,286	0.32%
2019/09/18	85	110.43	128	111.26	116.00	-43	5,989	-0.72%	大賣/
2019/09/17	31	105.11	4	104.00	105.50	27	5,520	0.49%
2019/09/16	0	0.00	6	100.75	102.00	-6	5,311	-0.11%
2019/09/12	4	99.05	0	0.00	97.20	4	5,211	0.08%
2019/09/11	0	0.00	1	96.80	96.80	-1	5,159	-0.02%
2019/09/10	1	95.90	1	95.70	96.70	0	5,136	0.00%
2019/09/09	1	97.90	1	98.00	97.30	0	5,097	0.00%
2019/09/06	0	0.00	6	97.40	96.30	-6	5,071	-0.12%
2019/09/05	1	96.90	3	97.40	96.10	-2	5,036	-0.04%
2019/09/04	8	95.76	9	95.87	96.10	-1	4,985	-0.02%
2019/09/03	10	93.96	2	93.20	93.00	8	4,940	0.16%
2019/08/30	1	93.50	3	93.70	93.30	-2	4,891	-0.04%
2019/08/29	2	92.45	0	0.00	93.80	2	4,869	0.04%
2019/08/27	2	93.25	1	92.90	92.60	1	4,879	0.02%
2019/08/26	3	92.40	2	93.10	92.10	1	4,878	0.02%
2019/08/21	0	0.00	5	97.00	97.90	-5	4,786	-0.10%
2019/08/20	1	99.10	1	99.80	97.20	0	4,768	0.00%
2019/08/19	4	97.45	2	96.70	96.50	2	4,694	0.04%
2019/08/16	0	0.00	1	97.00	96.50	-1	4,711	-0.02%
2019/08/15	5	97.20	5	97.30	97.30	0	4,753	0.00%
2019/08/14	4	101.63	1	102.00	99.70	3	4,762	0.06%
2019/08/13	3	100.50	4	100.38	99.10	-1	4,715	-0.02%
2019/08/08	0	0.00	6	103.92	104.00	-6	4,691	-0.13%
2019/08/07	1	101.50	1	101.00	99.20	0	4,546	0.00%
2019/08/06	2	98.75	0	0.00	100.50	2	4,508	0.04%
2019/08/05	0	0.00	1	97.50	95.50	-1	4,418	-0.02%
2019/08/02	1	98.80	3	97.50	98.50	-2	4,401	-0.05%
2019/07/31	3	100.03	0	0.00	100.50	3	4,356	0.07%
2019/07/30	12	101.08	10	99.65	99.60	2	4,305	0.05%
2019/07/29	34	102.68	2	102.00	102.50	32	4,264	0.75%
2019/07/25	0	0.00	6	102.17	101.50	-6	4,218	-0.14%
2019/07/24	1	101.50	6	100.52	101.00	-5	4,184	-0.12%
2019/07/23	9	97.81	2	97.45	96.40	7	4,081	0.17%
2019/07/22	5	96.72	0	0.00	97.70	5	4,122	0.12%
2019/07/19	6	92.90	0	0.00	92.50	6	3,942	0.15%
2019/07/18	1	90.80	0	0.00	90.40	1	3,936	0.03%
2019/07/17	0	0.00	1	91.90	92.20	-1	3,974	-0.03%
2019/07/16	0	0.00	1	92.30	92.00	-1	3,967	-0.03%
2019/07/15	0	0.00	2	92.80	92.00	-2	4,062	-0.05%
2019/07/12	0	0.00	1	93.70	94.50	-1	4,449	-0.02%
2019/07/11	5	94.42	12	94.59	94.00	-7	4,454	-0.16%
2019/07/10	16	92.70	0	0.00	92.80	16	4,406	0.36%
2019/07/09	0	0.00	2	92.90	91.70	-2	4,373	-0.05%
2019/07/08	0	0.00	1	92.40	93.20	-1	4,355	-0.02%
2019/07/05	2	91.50	3	92.27	93.00	-1	4,381	-0.02%
2019/07/04	4	91.98	18	91.40	91.90	-14	4,385	-0.32%
2019/07/03	0	0.00	4	88.40	88.50	-4	4,261	-0.09%
2019/07/02	1	88.80	4	88.45	89.20	-3	4,290	-0.07%
2019/07/01	5	86.02	13	86.12	87.10	-8	4,276	-0.19%
2019/06/28	0	0.00	1	79.60	79.90	-1	4,356	-0.02%
2019/06/27	41	79.52	38	79.61	79.00	3	4,378	0.07%
2019/06/26	5	80.58	2	80.55	80.30	3	4,403	0.07%
2019/06/25	2	80.00	3	80.17	78.30	-1	4,411	-0.02%
2019/06/21	6	79.65	16	80.39	79.30	-10	4,606	-0.22%
2019/06/20	3	78.20	3	78.53	79.20	0	4,575	0.00%
2019/06/19	3	75.80	10	76.54	77.00	-7	4,627	-0.15%
2019/06/17	4	73.43	3	73.73	74.70	1	4,854	0.02%
2019/06/14	7	74.81	8	74.80	73.40	-1	5,046	-0.02%
2019/06/13	3	75.40	1	75.80	75.90	2	5,541	0.04%
2019/06/12	8	76.10	1	77.70	75.90	7	5,726	0.12%
2019/06/11	2	75.75	2	76.30	77.00	0	5,752	0.00%
2019/06/06	2	72.95	1	74.10	72.20	1	5,740	0.02%
2019/06/05	16	74.83	6	74.62	74.70	10	5,746	0.17%
2019/06/04	2	75.60	2	75.60	73.00	0	5,724	0.00%
2019/06/03	1	74.80	1	74.90	74.70	0	5,703	0.00%
2019/05/31	0	0.00	1	75.10	74.20	-1	5,662	-0.02%
2019/05/28	5	73.92	5	74.06	73.20	0	5,679	0.00%
2019/05/24	1	72.40	0	0.00	72.70	1	5,882	0.02%
2019/05/22	28	76.96	27	77.41	73.80	1	5,985	0.02%
2019/05/21	3	74.00	3	74.13	74.60	0	5,928	0.00%
2019/05/20	3	74.80	4	74.30	76.00	-1	5,895	-0.02%
2019/05/17	2	78.85	1	75.80	74.70	1	5,836	0.02%
2019/05/16	4	81.00	2	80.25	80.90	2	5,908	0.03%
2019/05/15	3	83.60	5	84.16	84.50	-2	5,862	-0.03%
2019/05/14	1	79.60	2	82.15	83.60	-1	5,877	-0.02%
2019/05/13	2	82.15	0	0.00	81.50	2	5,950	0.03%
2019/05/10	1	83.00	1	82.60	83.20	0	6,020	0.00%
2019/05/06	2	85.40	1	87.00	84.50	1	6,265	0.02%
2019/05/03	1	88.10	1	88.20	88.40	0	6,239	0.00%
2019/05/02	7	86.39	4	86.63	87.50	3	6,223	0.05%
2019/04/30	2	83.65	5	84.22	84.40	-3	6,206	-0.05%
2019/04/29	6	83.93	4	85.10	82.00	2	6,245	0.03%
2019/04/26	2	87.50	0	0.00	88.80	2	6,142	0.03%
2019/04/25	4	93.90	0	0.00	94.50	4	6,014	0.07%
2019/04/24	1	93.30	3	94.77	93.60	-2	6,047	-0.03%
2019/04/23	2	93.50	0	0.00	94.70	2	6,050	0.03%
2019/04/22	2	93.40	2	94.20	95.10	0	6,024	0.00%
2019/04/19	6	94.13	0	0.00	93.10	6	6,055	0.10%
2019/04/18	8	95.79	13	96.91	96.00	-5	6,079	-0.08%
2019/04/17	0	0.00	1	92.50	91.70	-1	5,793	-0.02%
2019/04/16	0	0.00	2	92.45	92.50	-2	6,012	-0.03%
2019/04/15	1	91.00	0	0.00	90.50	1	6,053	0.02%
2019/04/12	7	91.23	11	90.75	90.60	-4	6,138	-0.07%
2019/04/09	1	93.00	1	93.30	93.00	0	6,716	0.00%
2019/04/08	1	94.10	2	94.15	92.60	-1	6,925	-0.01%
2019/04/03	10	90.70	1	91.50	92.30	9	7,447	0.12%
2019/04/02	22	93.66	10	96.24	90.90	12	7,629	0.16%
2019/04/01	0	0.00	2	92.00	92.50	-2	7,444	-0.03%
2019/03/29	3	92.30	1	93.20	91.40	2	7,398	0.03%
2019/03/28	4	90.88	7	91.49	92.50	-3	7,351	-0.04%
2019/03/27	4	91.53	14	92.82	91.00	-10	7,296	-0.14%
2019/03/26	2	91.65	10	91.66	91.00	-8	7,185	-0.11%
2019/03/25	3	87.73	3	89.17	90.80	0	7,094	0.00%
2019/03/22	12	90.98	15	92.27	89.20	-3	7,059	-0.04%
2019/03/21	26	90.00	1	90.20	90.40	25	6,981	0.36%
2019/03/20	5	86.70	12	89.33	91.00	-7	6,917	-0.10%
2019/03/19	9	87.01	6	88.03	88.50	3	6,771	0.04%
2019/03/18	19	84.48	20	85.04	88.10	-1	6,575	-0.02%
2019/03/14	4	73.70	4	73.98	72.90	0	5,888	0.00%
2019/03/11	3	70.10	2	69.70	69.70	1	5,868	0.02%
2019/03/06	0	0.00	2	70.40	70.50	-2	6,006	-0.03%
2019/02/27	10	70.70	15	70.97	71.40	-5	6,261	-0.08%
2019/02/26	4	72.20	4	72.15	71.40	0	6,331	0.00%
2019/02/25	18	71.11	1	71.40	72.60	17	6,325	0.27%
2019/02/22	2	70.50	1	70.50	70.30	1	6,195	0.02%
2019/02/21	4	70.43	6	70.92	72.40	-2	6,179	-0.03%
2019/02/20	1	69.30	4	69.00	68.70	-3	6,051	-0.05%
2019/02/19	2	68.70	1	68.90	68.10	1	6,051	0.02%
2019/02/15	2	69.10	2	69.85	67.90	0	6,070	0.00%
2019/02/14	5	67.40	0	0.00	67.40	5	5,986	0.08%
2019/02/13	0	0.00	17	68.73	67.00	-17	5,986	-0.28%
2019/02/12	3	68.50	7	69.36	68.60	-4	5,961	-0.07%
2019/02/11	7	69.56	0	0.00	68.70	7	5,972	0.12%
2019/01/30	5	66.50	24	66.94	66.90	-19	5,920	-0.32%
2019/01/29	14	66.35	0	0.00	66.00	14	5,961	0.23%
2019/01/28	0	0.00	60	67.00	67.00	-60	5,990	-1.00%
2019/01/25	89	66.20	32	66.50	66.00	57	5,976	0.95%
2019/01/24	1	65.00	15	65.03	64.70	-14	5,901	-0.24%
2019/01/23	2	64.10	3	64.23	64.60	-1	5,943	-0.02%
2019/01/22	26	64.10	20	64.94	63.80	6	5,971	0.10%
2019/01/21	6	64.13	9	64.97	64.50	-3	5,996	-0.05%
2019/01/18	2	63.80	0	0.00	64.00	2	6,026	0.03%
2019/01/17	3	63.70	1	64.20	63.60	2	6,205	0.03%
2019/01/16	25	64.55	3	65.60	63.60	22	6,338	0.35%
2019/01/15	5	65.74	4	66.13	65.00	1	6,354	0.02%
2019/01/14	12	65.26	32	65.75	65.50	-20	6,348	-0.32%
2019/01/11	5	65.84	4	66.08	65.00	1	6,357	0.02%
2019/01/10	13	66.38	15	66.85	65.50	-2	6,307	-0.03%
2019/01/09	1	65.10	0	0.00	65.70	1	6,208	0.02%
2019/01/08	15	65.93	15	66.06	64.00	0	6,099	0.00%
2019/01/07	12	63.65	10	64.20	64.00	2	5,895	0.03%
2019/01/04	2	61.00	2	63.20	63.00	0	5,907	0.00%
2019/01/02	11	65.04	12	65.63	65.80	-1	5,854	-0.02%
2018/12/28	55	64.87	67	65.08	64.60	-12	5,699	-0.21%
2018/12/27	39	63.82	53	64.07	63.30	-14	5,460	-0.26%
2018/12/26	109	64.94	66	67.48	61.40	43	5,373	0.80%	大買/
2018/12/25	21	61.84	21	62.67	65.40	0	4,791	0.00%
2018/12/18	12	60.45	2	61.10	60.00	10	4,672	0.21%
2018/12/17	1	60.70	1	61.20	60.40	0	4,691	0.00%
2018/12/11	1	56.80	0	0.00	57.10	1	4,892	0.02%
2018/12/07	4	57.10	4	57.70	56.70	0	5,430	0.00%
2018/12/06	2	56.10	0	0.00	55.80	2	5,555	0.04%
2018/12/04	0	0.00	5	64.24	63.40	-5	5,586	-0.09%
2018/12/03	8	64.60	13	64.40	64.00	-5	5,607	-0.09%
2018/11/30	10	61.84	8	62.06	60.90	2	5,538	0.04%
2018/11/29	0	0.00	2	61.80	60.90	-2	5,570	-0.04%
2018/11/28	5	61.40	0	0.00	60.90	5	5,652	0.09%
2018/11/27	9	57.66	24	59.32	60.00	-15	5,584	-0.27%
2018/11/26	1	55.80	1	56.10	56.10	0	5,427	0.00%
2018/11/23	10	55.82	20	55.61	54.20	-10	5,381	-0.19%
2018/11/22	2	57.00	4	55.80	54.00	-2	5,305	-0.04%
2018/11/20	8	53.33	7	53.69	52.40	1	5,241	0.02%
2018/11/19	4	53.80	0	0.00	53.20	4	5,224	0.08%
2018/11/15	4	53.53	8	54.00	53.40	-4	5,245	-0.08%
2018/11/14	3	55.40	1	54.60	55.00	2	5,233	0.04%
2018/11/13	17	52.11	3	52.60	54.00	14	5,231	0.27%
2018/11/12	18	58.62	18	58.48	57.60	0	5,159	0.00%
2018/11/09	11	59.36	1	59.90	59.60	10	5,199	0.19%
2018/11/08	7	60.86	12	62.42	60.20	-5	5,198	-0.10%
2018/11/07	14	60.44	12	60.53	60.50	2	5,094	0.04%
2018/11/06	4	59.48	1	62.00	57.50	3	5,096	0.06%
2018/11/05	1	60.20	3	60.67	61.60	-2	5,047	-0.04%
2018/11/02	0	0.00	2	58.70	59.20	-2	5,024	-0.04%
2018/11/01	0	0.00	2	57.50	58.30	-2	4,963	-0.04%
2018/10/31	3	56.77	1	56.70	55.50	2	4,894	0.04%
2018/10/29	1	56.40	1	55.90	56.40	0	4,902	0.00%
2018/10/25	2	53.25	4	54.40	58.00	-2	4,848	-0.04%
2018/10/24	17	55.93	14	56.44	54.10	3	4,781	0.06%
2018/10/23	11	61.41	9	61.61	60.10	2	4,830	0.04%
2018/10/19	4	61.03	1	61.00	61.40	3	4,937	0.06%
2018/10/17	3	63.60	0	0.00	62.00	3	5,340	0.06%
2018/10/16	0	0.00	1	62.80	62.20	-1	5,494	-0.02%
2018/10/15	0	0.00	3	62.47	62.60	-3	5,501	-0.05%
2018/10/12	6	59.70	2	60.60	61.00	4	5,507	0.07%
2018/10/11	10	58.69	22	58.40	58.10	-12	5,466	-0.22%
2018/10/09	20	65.57	23	65.46	64.30	-3	5,383	-0.06%
2018/10/08	10	68.70	0	0.00	68.20	10	5,308	0.19%
2018/10/05	5	70.26	14	68.71	70.00	-9	5,333	-0.17%
2018/10/04	5	72.26	4	72.80	71.90	1	5,265	0.02%
2018/10/01	0	0.00	3	77.10	81.50	-3	5,259	-0.06%
2018/09/27	3	75.70	0	0.00	76.50	3	5,313	0.06%
2018/09/26	4	76.48	4	76.35	76.50	0	5,336	0.00%
2018/09/25	2	77.55	3	79.40	77.00	-1	5,418	-0.02%
2018/09/21	4	77.20	0	0.00	77.00	4	5,422	0.07%
2018/09/20	6	76.80	0	0.00	76.10	6	5,453	0.11%
2018/09/19	1	80.40	2	81.95	79.00	-1	5,438	-0.02%
2018/09/18	1	79.50	6	76.52	79.50	-5	5,398	-0.09%
2018/09/17	2	78.30	0	0.00	78.30	2	5,413	0.04%
2018/09/14	9	76.44	5	77.22	80.00	4	5,404	0.07%
2018/09/13	3	79.83	3	80.23	76.90	0	5,205	0.00%
2018/09/12	8	86.16	11	85.11	83.70	-3	4,963	-0.06%
2018/09/11	5	93.10	6	93.37	92.90	-1	4,950	-0.02%
2018/09/10	5	93.52	5	92.70	93.00	0	5,007	0.00%
2018/09/07	4	95.63	1	100.50	96.90	3	5,365	0.06%
2018/09/05	1	98.80	13	99.66	99.50	-12	5,501	-0.22%
2018/09/04	13	99.38	17	99.93	98.30	-4	5,599	-0.07%
2018/08/29	15	94.00	0	0.00	94.00	15	5,985	0.25%
2018/08/27	3	93.57	0	0.00	93.80	3	6,122	0.05%
2018/08/22	5	93.00	10	93.12	93.50	-5	6,400	-0.08%
2018/08/17	0	0.00	3	92.20	90.00	-3	6,784	-0.04%
2018/08/10	0	0.00	7	90.10	91.50	-7	7,331	-0.10%
2018/08/09	4	89.45	0	0.00	91.00	4	7,533	0.05%
2018/08/08	2	90.10	0	0.00	90.10	2	7,594	0.03%
2018/08/07	7	90.04	0	0.00	89.90	7	7,780	0.09%
2018/08/06	0	0.00	10	87.70	89.40	-10	7,927	-0.13%
2018/08/03	10	90.00	0	0.00	89.60	10	8,022	0.12%
2018/08/01	8	90.55	8	90.58	90.70	0	8,359	0.00%
2018/07/31	5	88.50	14	89.88	89.20	-9	8,536	-0.11%
2018/07/30	15	92.49	30	90.08	87.00	-15	8,444	-0.18%
2018/07/27	4	94.10	0	0.00	94.80	4	8,302	0.05%
2018/07/26	7	96.59	8	96.61	95.50	-1	8,334	-0.01%
2018/07/25	15	94.79	11	95.14	95.00	4	8,309	0.05%
2018/07/24	6	93.20	8	93.96	97.50	-2	8,210	-0.02%
2018/07/23	9	96.00	6	95.70	95.40	3	8,261	0.04%
2018/07/20	6	105.17	1	105.50	106.00	5	8,311	0.06%
2018/07/19	4	106.50	4	107.13	106.00	0	8,467	0.00%
2018/07/16	10	112.50	10	111.50	111.50	0	8,796	0.00%
2018/07/13	13	111.54	4	111.63	111.00	9	8,879	0.10%
2018/07/12	9	107.94	5	108.00	109.00	4	9,082	0.04%
2018/07/11	7	105.50	1	106.00	107.50	6	9,147	0.07%
2018/07/10	3	100.50	15	105.20	108.50	-12	9,233	-0.13%
2018/07/09	7	99.47	0	0.00	99.80	7	9,212	0.08%
2018/07/05	0	0.00	11	105.45	102.50	-11	9,328	-0.12%
2018/07/03	0	0.00	3	111.33	108.00	-3	9,357	-0.03%
2018/06/28	0	0.00	15	113.50	112.50	-15	9,548	-0.16%
2018/06/27	0	0.00	5	116.50	113.00	-5	9,754	-0.05%
2018/06/26	10	116.50	0	0.00	116.50	10	10,248	0.10%
2018/06/25	12	113.04	12	116.00	112.50	0	10,755	0.00%
2018/06/22	1	114.00	0	0.00	114.50	1	10,980	0.01%
2018/06/21	0	0.00	1	116.50	116.00	-1	11,036	-0.01%
2018/06/20	13	117.27	169	113.39	115.00	-156	11,189	-1.39%	大賣/鉅額交易
2018/06/19	2	120.50	0	0.00	118.50	2	11,190	0.02%
2018/06/15	44	124.76	60	124.97	124.00	-16	11,180	-0.14%
2018/06/14	1	118.50	1	119.00	119.50	0	10,875	0.00%
2018/06/13	15	119.20	13	117.58	116.50	2	10,850	0.02%
2018/06/12	23	120.00	18	120.83	119.50	5	10,953	0.05%
2018/06/11	21	115.07	10	117.50	115.00	11	11,011	0.10%
2018/06/08	161	117.98	9	116.50	116.50	152	11,202	1.36%	大買/鉅額交易
2018/06/07	3	117.17	23	118.83	119.50	-20	11,256	-0.18%
2018/06/06	6	114.08	13	113.88	113.50	-7	11,348	-0.06%
2018/06/05	30	113.50	5	113.00	112.50	25	11,403	0.22%
2018/06/04	0	0.00	2	114.00	112.00	-2	11,779	-0.02%
2018/06/01	3	110.83	2	111.25	111.00	1	11,837	0.01%
2018/05/31	5	112.00	15	110.40	108.00	-10	11,845	-0.08%
2018/05/30	8	110.44	5	110.00	110.00	3	11,820	0.03%
2018/05/29	9	114.56	5	112.50	113.00	4	11,798	0.03%
2018/05/28	13	115.08	10	115.65	114.50	3	11,795	0.03%
2018/05/25	7	109.29	8	109.88	109.50	-1	11,689	-0.01%
2018/05/24	1	110.00	0	0.00	108.50	1	11,667	0.01%
2018/05/23	3	107.00	4	106.50	105.50	-1	11,716	-0.01%
2018/05/22	4	105.38	23	105.43	108.50	-19	12,036	-0.16%
2018/05/21	24	103.50	4	103.13	102.00	20	11,943	0.17%
2018/05/18	5	100.20	1	101.50	100.00	4	11,893	0.03%
2018/05/17	2	102.00	2	103.75	103.50	0	11,972	0.00%
2018/05/15	1	102.50	5	102.50	99.40	-4	12,014	-0.03%
2018/05/14	13	105.62	6	105.58	105.00	7	12,034	0.06%
2018/05/11	0	0.00	4	106.38	104.00	-4	12,007	-0.03%
2018/05/10	2	105.50	2	107.25	106.50	0	12,029	0.00%
2018/05/09	3	103.00	1	105.00	101.50	2	12,269	0.02%
2018/05/08	7	95.23	17	99.25	102.50	-10	12,364	-0.08%
2018/05/07	2	93.40	2	93.70	93.60	0	12,648	0.00%
2018/05/04	32	95.32	31	94.05	93.30	1	12,664	0.01%
2018/05/03	50	94.48	38	95.67	93.70	12	12,685	0.09%
2018/05/02	2	95.70	3	96.27	93.40	-1	12,721	-0.01%
2018/04/30	3	94.53	2	95.15	95.50	1	12,738	0.01%
2018/04/27	9	91.63	32	93.04	94.60	-23	12,712	-0.18%
2018/04/26	17	87.47	0	0.00	86.00	17	12,537	0.14%
2018/04/25	13	93.75	8	95.13	93.20	5	12,401	0.04%
2018/04/24	3	93.50	3	94.20	92.80	0	12,450	0.00%
2018/04/23	4	102.38	3	101.83	101.00	1	12,440	0.01%
2018/04/20	3	106.50	2	105.75	107.00	1	12,725	0.01%
2018/04/19	4	105.63	6	106.42	106.50	-2	12,982	-0.02%
2018/04/18	9	104.78	13	107.85	103.00	-4	12,996	-0.03%
2018/04/17	4	112.13	11	115.18	110.50	-7	12,854	-0.05%
2018/04/16	16	116.25	5	116.10	116.50	11	12,848	0.09%
2018/04/13	5	114.60	3	113.17	113.00	2	12,822	0.02%
2018/04/11	0	0.00	1	112.50	112.00	-1	12,946	-0.01%
2018/04/10	1	112.00	3	111.50	109.50	-2	12,923	-0.02%
2018/04/09	2	111.25	6	111.33	109.50	-4	13,137	-0.03%
2018/04/03	0	0.00	0	111.50	111.50	0	13,185	0.00%
2018/04/02	9	113.89	33	114.32	112.00	-24	13,199	-0.18%
2018/03/31	3	111.00	2	110.50	111.50	1	13,198	0.01%
2018/03/30	38	111.43	9	111.72	108.50	29	13,180	0.22%
2018/03/29	18	110.39	11	110.18	112.50	7	13,182	0.05%
2018/03/28	27	116.41	12	114.88	111.00	15	12,749	0.12%
2018/03/27	20	127.65	12	124.75	122.50	8	12,415	0.06%
2018/03/26	5	128.00	2	130.50	127.00	3	12,329	0.02%
2018/03/23	1	123.50	1	124.50	129.50	0	12,339	0.00%
2018/03/22	9	128.44	5	128.60	126.50	4	12,311	0.03%
2018/03/21	7	133.64	7	134.86	133.00	0	12,391	0.00%
2018/03/20	11	131.95	8	131.69	133.00	3	12,636	0.02%
2018/03/19	8	135.25	8	136.25	136.00	0	12,912	0.00%
2018/03/16	9	136.67	5	136.30	135.00	4	13,087	0.03%
2018/03/15	3	138.67	8	133.50	140.00	-5	13,237	-0.04%
2018/03/14	22	130.11	21	131.48	130.00	1	13,536	0.01%
2018/03/13	23	128.35	216	128.62	129.00	-193	13,635	-1.42%	大賣/鉅額交易
2018/03/12	7	124.57	10	125.90	128.00	-3	13,727	-0.02%
2018/03/09	4	119.75	4	120.63	119.50	0	13,729	0.00%
2018/03/08	1	124.50	4	124.00	122.00	-3	13,859	-0.02%
2018/03/07	2	114.75	19	116.50	115.00	-17	13,640	-0.12%
2018/03/06	12	115.08	5	114.90	114.50	7	13,904	0.05%
2018/03/05	11	114.32	15	114.73	112.00	-4	14,053	-0.03%
2018/03/02	12	116.13	1	117.50	116.00	11	14,306	0.08%
2018/03/01	11	114.55	8	115.69	118.50	3	14,276	0.02%
2018/02/27	17	112.94	3	118.00	112.00	14	14,247	0.10%
2018/02/26	4	119.00	4	119.63	116.50	0	14,352	0.00%
2018/02/23	3	117.00	4	116.75	117.50	-1	14,460	-0.01%
2018/02/22	7	114.43	8	117.88	115.00	-1	14,430	-0.01%
2018/02/12	1	101.00	2	101.25	100.50	-1	14,286	-0.01%
2018/02/09	13	92.94	11	98.89	98.60	2	14,396	0.01%
2018/02/08	4	103.13	5	102.00	100.50	-1	14,290	-0.01%
2018/02/07	7	105.79	76	104.22	105.00	-69	14,224	-0.49%
2018/02/06	144	100.83	81	102.89	99.00	63	14,019	0.45%	大買/
2018/02/05	2	109.75	2	110.00	110.00	0	13,848	0.00%
2018/02/02	1	119.00	1	118.50	116.00	0	13,743	0.00%
2018/02/01	22	121.09	42	121.20	117.50	-20	13,661	-0.15%
2018/01/31	106	115.58	7	115.50	117.50	99	13,362	0.74%	大買/
2018/01/30	23	114.67	37	116.15	116.00	-14	13,112	-0.11%
2018/01/29	111	107.32	0	0.00	107.50	111	12,690	0.87%	大買/鉅額交易
2018/01/26	4	105.38	15	106.10	109.00	-11	12,872	-0.09%
2018/01/25	22	109.84	1	107.50	105.00	21	13,062	0.16%
2018/01/24	10	106.75	14	107.82	109.50	-4	12,942	-0.03%
2018/01/23	6	107.67	3	108.67	107.50	3	12,861	0.02%
2018/01/22	12	111.25	4	110.13	111.00	8	12,785	0.06%
2018/01/19	9	107.61	3	110.00	110.50	6	12,690	0.05%
2018/01/18	5	110.90	6	111.50	109.00	-1	12,583	-0.01%
2018/01/17	3	107.33	9	110.83	112.00	-6	12,355	-0.05%
2018/01/16	14	109.79	13	108.88	106.00	1	12,140	0.01%
2018/01/15	7	102.76	26	102.52	108.00	-19	11,728	-0.16%
2018/01/12	0	0.00	4	100.95	98.60	-4	11,453	-0.03%
2018/01/11	1	98.90	8	98.48	99.90	-7	11,369	-0.06%
2018/01/10	3	95.13	4	94.80	95.60	-1	11,267	-0.01%
2018/01/09	5	92.70	7	93.64	94.50	-2	11,191	-0.02%
2018/01/08	4	98.50	2	99.70	96.50	2	11,096	0.02%
2018/01/05	6	99.48	21	100.49	99.00	-15	11,045	-0.14%
2018/01/04	7	97.66	3	98.63	97.90	4	10,933	0.04%
2018/01/03	24	99.03	37	99.52	98.00	-13	10,840	-0.12%
2018/01/02	8	91.26	4	93.13	95.00	4	10,666	0.04%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－22天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－22天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－22天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

統一-城中 券商分點個股進出 統一-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析