全新 (2455)-統一-內湖券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
149.5
漲跌
▲3.5
漲幅
+2.40%
成交量
1,642張
產業
上市通信網路類股
995人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	149.50	0	0.00	149.50	1	4,486	0.02%
2024/04/29	3	146.50	0	0.00	151.00	3	4,453	0.07%
2024/04/26	1	144.00	1	145.00	143.00	0	4,456	0.00%
2024/03/26	1	182.50	0	0.00	176.50	1	5,255	0.02%
2024/03/25	0	0.00	10	186.00	178.00	-10	5,256	-0.19%
2024/03/22	10	184.00	29	181.48	184.00	-19	5,234	-0.36%
2024/03/15	1	172.00	0	0.00	173.00	1	5,132	0.02%
2024/03/12	2	175.50	51	177.25	178.00	-49	5,064	-0.97%
2024/03/11	0	0.00	2	173.00	171.50	-2	5,037	-0.04%
2024/03/08	2	176.25	1	167.00	170.50	1	5,015	0.02%
2024/03/07	1	184.50	250	186.35	184.00	-249	4,882	-5.10%	大賣/鉅額交易
2024/03/06	1	183.00	0	0.00	180.50	1	4,769	0.02%
2024/03/05	3	185.83	103	187.11	188.50	-100	4,763	-2.10%	大賣/
2024/03/04	2	178.50	2	182.00	181.00	0	4,575	0.00%
2024/03/01	0	0.00	206	174.23	176.00	-206	4,466	-4.61%	大賣/鉅額交易
2024/02/27	0	0.00	3	168.50	164.00	-3	4,654	-0.06%
2024/02/22	0	0.00	29	168.79	165.50	-29	4,707	-0.62%
2024/02/21	2	160.00	3	165.17	166.00	-1	4,584	-0.02%
2024/02/19	2	151.00	2	156.50	156.50	0	4,299	0.00%
2024/02/16	0	0.00	5	146.00	146.50	-5	4,133	-0.12%
2024/02/15	4	143.25	9	143.44	147.00	-5	4,079	-0.12%
2024/02/01	2	135.00	1	133.50	133.50	1	3,939	0.03%
2024/01/31	0	0.00	3	136.50	135.00	-3	3,968	-0.08%
2024/01/30	1	131.50	1	132.00	134.00	0	4,080	0.00%
2024/01/29	1	130.50	0	0.00	131.50	1	4,041	0.02%
2024/01/24	17	128.53	10	126.50	125.50	7	4,067	0.17%
2024/01/22	1	125.50	0	0.00	125.50	1	4,183	0.02%
2024/01/18	1	123.00	0	0.00	122.00	1	4,170	0.02%
2024/01/16	0	0.00	2	123.50	124.50	-2	4,135	-0.05%
2024/01/10	2	129.50	0	0.00	129.50	2	4,025	0.05%
2024/01/04	6	133.83	1	132.00	132.50	5	3,956	0.13%
2024/01/03	6	141.50	0	0.00	141.50	6	3,615	0.17%
2023/12/28	2	160.50	0	162.00	160.00	2	3,687	0.05%
2023/12/26	2.1	161.14	125	164.02	162.00	-122.9	3,633	-3.38%	大賣/鉅額交易
2023/12/25	1	161.00	100	160.51	159.00	-99	3,592	-2.76%
2023/12/22	0	0.00	44	157.22	156.00	-44	3,551	-1.24%
2023/12/21	0	155.00	90	156.22	153.50	-90	3,549	-2.54%
2023/12/20	0	0.00	300	160.42	160.00	-300	3,525	-8.51%	大賣/鉅額交易
2023/12/15	2	158.50	0	0.00	158.00	2	3,569	0.06%
2023/12/12	0	0.00	46	167.73	162.50	-46	3,641	-1.26%
2023/12/11	1	165.50	1	164.50	164.50	0	3,677	0.00%
2023/12/07	2	167.00	0	0.00	164.00	2	3,750	0.05%
2023/12/04	0	0.00	98	173.73	169.50	-98	3,860	-2.54%
2023/12/01	1	172.00	0	0.00	170.00	1	3,929	0.03%
2023/11/30	0	0.00	175	174.21	171.50	-175	3,994	-4.38%	大賣/鉅額交易
2023/11/29	5	169.40	5	171.00	170.50	0	4,063	0.00%
2023/11/28	2	167.50	2	167.00	169.00	0	4,114	0.00%
2023/11/27	3	171.50	3	164.67	164.00	0	4,308	0.00%
2023/11/24	65	176.55	416	175.48	176.00	-351	4,453	-7.88%	大賣/鉅額交易
2023/11/22	2	155.75	51	155.51	156.00	-49	4,047	-1.21%
2023/11/21	0	0.00	325	155.94	155.50	-325	4,100	-7.93%	大賣/鉅額交易
2023/11/16	5	153.50	2	154.25	153.00	3	4,098	0.07%
2023/11/15	1	155.00	88	158.64	154.50	-87	4,102	-2.12%
2023/11/14	1	154.00	1	155.50	155.50	0	4,087	0.00%
2023/11/13	1	156.00	1	155.00	155.00	0	4,093	0.00%
2023/11/09	0	0.00	75	157.17	156.50	-75	4,112	-1.82%
2023/11/08	1	155.50	0	0.00	156.00	1	4,101	0.02%
2023/11/07	1	159.50	25	160.00	157.50	-24	4,078	-0.59%
2023/11/06	6	150.00	6	144.67	150.00	0	3,926	0.00%
2023/11/01	3	142.50	3	144.67	142.50	0	3,985	0.00%
2023/10/31	7	150.86	8	149.06	147.00	-1	4,093	-0.02%
2023/10/26	2	145.00	1	142.50	142.00	1	4,412	0.02%
2023/10/16	0	0.00	103	159.74	159.00	-103	5,236	-1.97%	大賣/鉅額交易
2023/10/13	1	153.50	0	0.00	155.00	1	5,328	0.02%
2023/10/06	1	157.00	0	0.00	154.00	1	5,560	0.02%
2023/10/05	2	156.25	1	153.00	158.00	1	5,573	0.02%
2023/10/04	2	153.25	2	153.50	155.50	0	5,506	0.00%
2023/10/03	1	151.50	0	0.00	150.00	1	5,461	0.02%
2023/09/28	1	148.50	1	144.50	148.00	0	5,585	0.00%
2023/09/20	3	148.50	0	0.00	148.00	3	5,728	0.05%
2023/09/18	0	0.00	1	154.50	154.50	-1	5,654	-0.02%
2023/09/14	1	151.00	0	0.00	149.50	1	5,577	0.02%
2023/09/13	1	145.00	1	148.00	145.00	0	5,586	0.00%
2023/09/11	1	151.50	1	155.00	145.50	0	5,723	0.00%
2023/09/06	1	148.50	1	147.50	151.50	0	5,660	0.00%
2023/09/05	0	0.00	3	150.00	151.50	-3	5,654	-0.05%
2023/09/01	0	0.00	1	146.50	146.50	-1	5,626	-0.02%
2023/08/31	4	146.00	7	146.29	146.00	-3	5,646	-0.05%
2023/08/30	4	147.00	0	0.00	147.00	4	5,504	0.07%
2023/08/09	0	0.00	1	132.50	132.50	-1	5,629	-0.02%
2023/08/08	25	129.70	25	130.50	128.50	0	5,557	0.00%
2023/08/04	22	127.86	22	130.64	131.50	0	5,513	0.00%
2023/08/01	2	133.00	1	126.00	126.50	1	5,307	0.02%
2023/07/31	0	0.00	6.5	131.53	132.50	-6.5	5,218	-0.12%
2023/07/28	1.4	128.50	4	128.50	128.50	-2.6	4,949	-0.05%
2023/07/26	52	120.44	50	118.00	116.50	2	4,891	0.04%
2023/07/24	14	135.47	7	131.64	126.50	7	4,839	0.14%
2023/07/21	0	0.00	2	123.00	123.50	-2	4,566	-0.04%
2023/07/20	1	117.50	0	0.00	117.50	1	4,509	0.02%
2023/07/19	0	0.00	2	117.50	117.50	-2	4,523	-0.04%
2023/07/18	2	120.00	0	0.00	120.50	2	4,571	0.04%
2023/07/14	0	0.00	49	114.15	115.50	-49	4,635	-1.06%
2023/07/13	1	119.00	4	117.50	115.50	-3	4,575	-0.07%
2023/07/12	4	124.25	0	0.00	123.50	4	4,472	0.09%
2023/07/11	1	124.50	2	123.00	125.00	-1	4,482	-0.02%
2023/07/10	0	0.00	5	118.30	117.50	-5	4,466	-0.11%
2023/07/07	2	114.00	2	118.00	117.00	0	4,499	0.00%
2023/07/05	3	117.00	2	114.75	116.00	1	4,632	0.02%
2023/06/26	0	0.00	1	120.00	123.00	-1	5,045	-0.02%
2023/06/15	0	0.00	7	129.64	126.00	-7	5,209	-0.13%
2023/06/09	11	120.91	12	121.58	121.00	-1	5,197	-0.02%
2023/06/08	1	116.00	1	117.50	116.00	0	5,118	0.00%
2023/06/07	3	118.00	3	118.17	119.00	0	5,052	0.00%
2023/06/06	3	113.83	3	114.33	114.50	0	4,919	0.00%
2023/06/05	1	113.50	2	115.75	115.50	-1	4,827	-0.02%
2023/06/02	2	114.00	1	110.50	113.00	1	4,773	0.02%
2023/06/01	2	105.00	2	105.50	108.00	0	4,602	0.00%
2023/05/31	3	107.67	1	106.50	104.50	2	4,483	0.04%
2023/05/29	1	101.50	15	101.33	100.00	-14	4,322	-0.32%
2023/05/26	15	100.40	0.2	100.00	100.00	14.9	4,236	0.35%
2023/05/22	0	0.00	1	97.00	96.80	-1	4,254	-0.02%
2023/05/19	1	95.00	0	0.00	94.50	1	4,349	0.02%
2023/05/18	1	96.00	0	0.00	96.10	1	4,403	0.02%
2023/05/03	1	93.30	2	94.10	94.10	-1	4,709	-0.02%
2023/05/02	6	97.87	0	0.00	96.30	6	4,761	0.13%
2023/04/28	0	0.00	0.1	95.90	96.50	-0.1	4,786	0.00%
2023/04/27	1	87.70	1	87.70	88.20	0	4,705	0.00%
2023/04/21	2	102.75	5	98.68	97.10	-3	4,736	-0.06%
2023/04/20	1.1	100.45	3.1	100.52	100.00	-2	4,759	-0.04%
2023/04/14	1	94.00	2	93.70	94.40	-1	4,792	-0.02%
2023/04/13	3	95.10	0	0.00	94.70	3	4,716	0.06%
2023/04/12	5	97.94	4	97.90	98.00	1	4,676	0.02%
2023/04/11	5	100.70	3	100.00	100.00	2	4,643	0.04%
2023/04/10	2	97.35	2	98.50	99.90	0	4,568	0.00%
2023/04/07	4	95.15	4	94.20	94.50	0	4,466	0.00%
2023/04/06	1	91.00	7	93.24	94.50	-6	4,418	-0.14%
2023/03/30	5	91.40	0	0.00	90.40	5	4,383	0.11%
2023/03/29	2	98.05	9	92.92	91.30	-7	4,350	-0.16%
2023/03/24	0	0.00	3	90.80	90.10	-3	3,941	-0.08%
2023/03/22	2	89.20	4	89.30	89.80	-2	3,851	-0.05%
2023/03/21	5	89.74	0	0.00	90.20	5	3,808	0.13%
2023/03/20	7	91.33	0.1	91.70	91.90	6.9	3,736	0.18%
2023/03/17	80	88.54	80	88.90	90.50	0	3,579	0.00%
2023/03/14	0	0.00	2	82.10	82.10	-2	3,383	-0.06%
2023/02/22	1	84.60	0	0.00	84.60	1	4,100	0.02%
2023/02/20	0	0.00	2	87.20	87.20	-2	4,190	-0.05%
2023/02/16	36	87.40	62	87.49	86.90	-26	4,046	-0.64%
2023/02/13	0	0.00	2	84.20	84.40	-2	4,071	-0.05%
2023/02/10	2	80.00	0	0.00	83.00	2	4,073	0.05%
2023/02/09	4	83.15	2	83.80	82.90	2	4,038	0.05%
2023/02/08	6	84.37	1	83.00	84.80	5	4,039	0.12%
2023/02/07	12	84.49	0	0.00	83.60	12	3,985	0.30%
2023/02/03	4	85.68	0	0.00	84.30	4	3,922	0.10%
2023/02/02	6	86.22	20	87.60	87.90	-14	3,886	-0.36%
2023/02/01	10	86.10	0	0.00	85.90	10	3,892	0.26%
2023/01/31	0	0.00	4	88.20	88.60	-4	3,798	-0.11%
2023/01/30	0	0.00	28	86.08	87.50	-28	3,704	-0.76%
2023/01/17	1	80.00	0	0.00	79.60	1	3,590	0.03%
2023/01/11	18	80.90	19	81.51	80.20	-1	3,456	-0.03%
2023/01/10	4	80.78	12	80.54	81.40	-8	3,384	-0.24%
2023/01/09	12	80.01	7	80.37	80.00	5	3,221	0.16%
2023/01/06	0	0.00	1	74.30	74.40	-1	3,036	-0.03%
2023/01/05	0	0.00	6	72.10	72.20	-6	2,976	-0.20%
2022/12/29	10	69.50	0	0.00	69.20	10	2,892	0.35%
2022/12/27	1	69.50	0	0.00	69.70	1	2,880	0.03%
2022/12/20	0	0.00	1	66.30	65.80	-1	2,913	-0.03%
2022/12/09	0	0.00	14	72.24	71.30	-14	2,870	-0.49%
2022/12/08	13	71.72	0	0.00	71.60	13	2,861	0.45%
2022/12/07	0	0.00	3	74.20	72.20	-3	2,855	-0.11%
2022/12/06	6	76.42	2	75.40	75.00	4	2,834	0.14%
2022/12/05	11	77.70	8	77.63	77.80	3	2,810	0.11%
2022/12/01	2	80.20	7	79.36	79.30	-5	2,737	-0.18%
2022/11/30	2	77.00	6	78.20	78.50	-4	2,688	-0.15%
2022/11/29	11	77.14	0	0.00	77.40	11	2,688	0.41%
2022/11/28	38	79.00	20	79.70	79.40	18	2,640	0.68%
2022/11/25	18	80.33	13	80.92	80.60	5	2,637	0.19%
2022/11/24	9	76.17	6	77.50	80.70	3	2,504	0.12%
2022/11/23	5	74.28	4	73.25	73.40	1	2,254	0.04%
2022/11/22	0	0.00	1	67.60	69.20	-1	2,165	-0.05%
2022/11/21	1	70.00	0	0.00	68.50	1	2,166	0.05%
2022/11/18	2	72.60	0	0.00	70.50	2	2,185	0.09%
2022/11/17	19	72.65	23	72.40	72.70	-4	2,136	-0.19%
2022/11/11	1	66.80	3	69.27	67.80	-2	1,969	-0.10%
2022/11/07	0	0.00	3	61.77	62.10	-3	1,794	-0.17%
2022/10/31	0	0.00	2	57.70	57.80	-2	1,751	-0.11%
2022/10/28	1	54.70	0	0.00	53.40	1	1,739	0.06%
2022/10/27	2	57.50	0	0.00	57.40	2	1,695	0.12%
2022/10/18	1	58.60	0	0.00	58.50	1	1,861	0.05%
2022/09/28	2	54.60	0	0.00	53.30	2	1,812	0.11%
2022/09/21	1	64.00	0	0.00	63.10	1	1,812	0.06%
2022/09/08	3	67.87	0	0.00	68.50	3	2,031	0.15%
2022/07/15	0	0.00	1	72.10	72.10	-1	3,008	-0.03%
2022/07/14	1	70.20	0	0.00	70.80	1	3,015	0.03%
2022/07/11	0	0.00	1	71.00	70.90	-1	3,063	-0.03%
2022/07/08	1	71.70	0	0.00	71.30	1	3,071	0.03%
2022/07/07	0	0.00	5	68.20	68.60	-5	3,060	-0.16%
2022/07/06	5	67.48	0	0.00	67.30	5	3,096	0.16%
2022/07/04	0.1	68.10	0	0.00	67.10	0.1	3,235	0.00%
2022/06/23	0.1	77.40	0	0.00	77.00	0.1	3,177	0.00%
2022/06/17	0.1	88.70	0	0.00	88.90	0.1	3,015	0.00%
2022/06/07	0	0.00	10	96.44	98.40	-10	3,118	-0.32%
2022/06/01	5	97.50	7	97.86	97.70	-2	3,071	-0.07%
2022/05/31	17	97.38	16	97.98	97.10	1	3,024	0.03%
2022/05/30	10	92.80	0	0.00	95.30	10	2,893	0.35%
2022/05/18	1	92.00	0	0.00	92.00	1	2,746	0.04%
2022/05/16	0.1	90.30	0	0.00	89.70	0.1	2,711	0.00%
2022/05/03	13	88.50	3	86.10	89.10	10	2,749	0.36%
2022/04/29	3	88.80	13	88.22	86.80	-10	2,698	-0.37%
2022/04/27	1	90.00	0	0.00	88.60	1	2,381	0.04%
2022/04/22	0	0.00	75	94.46	96.80	-75	2,295	-3.27%
2022/04/21	75	96.58	0	0.00	96.00	75	2,266	3.31%
2022/04/13	0	0.00	1	96.80	97.40	-1	2,390	-0.04%
2022/04/12	0.1	95.80	2	98.10	95.80	-2	2,409	-0.08%
2022/04/11	0.1	97.10	0	0.00	96.70	0.1	2,395	0.00%
2022/04/08	1	98.70	0	0.00	99.40	1	2,332	0.04%
2022/04/01	0	0.00	1	111.00	112.50	-1	2,221	-0.05%
2022/03/31	0	0.00	1	114.50	113.50	-1	2,289	-0.04%
2022/03/30	0	0.00	2	120.00	117.50	-2	2,309	-0.09%
2022/03/18	5	116.30	0	0.00	117.00	5	2,383	0.21%
2022/03/17	1	118.00	9	119.00	118.00	-8	2,410	-0.33%
2022/03/16	0	0.00	2	115.00	114.50	-2	2,428	-0.08%
2022/03/15	7.1	115.13	1	114.50	113.00	6.1	2,443	0.25%
2022/03/14	2	114.50	1	117.50	118.00	1	2,460	0.04%
2022/03/11	3	114.67	1	113.50	113.50	2	2,474	0.08%
2022/03/10	3	115.67	2	117.25	115.00	1	2,469	0.04%
2022/03/09	1	109.50	0	0.00	109.00	1	2,459	0.04%
2022/03/07	4	111.50	0	0.00	112.50	4	2,599	0.15%
2022/02/25	2	113.00	0	0.00	111.50	2	3,617	0.06%
2022/02/22	0	0.00	1	116.00	115.00	-1	3,968	-0.03%
2022/02/15	5	118.50	5	116.60	116.50	0	4,094	0.00%
2022/02/11	0.1	127.00	0	0.00	127.00	0.1	4,009	0.00%
2022/02/08	1	128.00	1	130.00	133.50	0	4,011	0.00%
2022/01/21	0.1	127.50	0	0.00	127.00	0.1	4,646	0.00%
2022/01/18	2	130.00	0	0.00	127.50	2	5,183	0.04%
2022/01/12	2	123.00	1	126.00	125.50	1	5,289	0.02%
2022/01/05	1	138.50	0	0.00	139.50	1	5,139	0.02%
2022/01/04	0.2	142.00	0	0.00	140.50	0.2	5,150	0.00%
2021/12/29	2	146.00	0	0.00	145.00	2	5,343	0.04%
2021/12/27	4	146.50	3	147.67	148.50	1	5,321	0.02%
2021/12/24	1	142.00	5	145.50	145.50	-4	5,259	-0.08%
2021/12/23	0	0.00	2	142.50	143.00	-2	5,230	-0.04%
2021/12/22	4	141.25	0	0.00	141.00	4	5,230	0.08%
2021/12/21	4	139.25	0	0.00	140.50	4	5,236	0.08%
2021/12/13	1	142.50	0	0.00	143.50	1	5,252	0.02%
2021/12/09	0	0.00	4	144.00	144.00	-4	5,245	-0.08%
2021/12/08	0	0.00	1	145.50	145.00	-1	5,234	-0.02%
2021/12/06	2	144.50	0	0.00	143.50	2	5,228	0.04%
2021/12/03	0	0.00	1	146.50	147.50	-1	5,283	-0.02%
2021/12/02	5	146.10	3	149.67	144.50	2	5,283	0.04%
2021/12/01	0	0.00	1	151.00	152.00	-1	5,229	-0.02%
2021/11/30	6	156.33	9	157.00	153.00	-3	5,197	-0.06%
2021/11/29	8	151.88	24	145.08	153.00	-16	5,019	-0.32%
2021/11/26	21	143.48	0	0.00	145.00	21	4,902	0.43%
2021/11/25	4	150.13	2	149.25	146.00	2	4,822	0.04%
2021/11/24	4	147.63	6	149.42	149.50	-2	4,623	-0.04%
2021/11/23	5	146.60	2	144.50	144.00	3	4,441	0.07%
2021/11/22	1	146.00	2	144.00	146.00	-1	4,339	-0.02%
2021/11/19	6.1	139.27	8	141.25	141.00	-1.9	4,264	-0.04%
2021/11/18	1	136.50	1	135.50	136.00	0	4,195	0.00%
2021/11/02	0	0.00	3	137.67	137.50	-3	3,798	-0.08%
2021/11/01	0	0.00	1	145.50	144.50	-1	3,692	-0.03%
2021/10/29	1	144.50	15	144.27	140.50	-14	3,613	-0.39%
2021/10/28	15	144.07	2	144.75	144.00	13	3,397	0.38%
2021/10/27	2	136.00	9	138.44	139.50	-7	3,132	-0.22%
2021/10/26	0	0.00	12	132.00	132.00	-12	2,953	-0.41%
2021/10/25	2	134.50	0	0.00	133.00	2	2,937	0.07%
2021/10/22	0	0.00	3	132.50	133.00	-3	2,987	-0.10%
2021/10/21	17	130.50	4	132.75	128.50	13	3,017	0.43%
2021/10/20	1	128.00	2	128.50	127.50	-1	2,976	-0.03%
2021/10/13	1	123.00	0	0.00	118.50	1	3,278	0.03%
2021/10/08	1	129.00	3.2	125.93	127.50	-2.2	3,256	-0.07%
2021/10/07	3.2	126.50	0	0.00	126.50	3.2	3,223	0.10%
2021/10/06	2	116.00	2	117.00	115.00	0	3,256	0.00%
2021/09/29	0	0.00	1	117.50	117.00	-1	3,978	-0.03%
2021/09/17	1	125.00	0	0.00	125.50	1	4,586	0.02%
2021/09/10	3	133.00	0	0.00	136.00	3	5,024	0.06%
2021/09/08	0	0.00	13	129.23	127.50	-13	5,018	-0.26%
2021/09/07	9	136.33	0	0.00	137.00	9	4,964	0.18%
2021/09/06	3	138.00	19	138.63	136.50	-16	4,959	-0.32%
2021/09/03	5	137.70	0	0.00	138.00	5	4,965	0.10%
2021/09/02	16	136.91	7.1	136.85	139.50	8.9	5,163	0.17%
2021/09/01	6.2	138.70	1	139.00	139.50	5.2	5,078	0.10%
2021/08/30	2	126.75	1	127.00	127.00	1	4,956	0.02%
2021/08/25	1	130.50	0	0.00	129.00	1	4,943	0.02%
2021/08/24	0	0.00	1	123.50	123.50	-1	4,941	-0.02%
2021/08/23	1	121.00	0	0.00	121.00	1	4,923	0.02%
2021/08/06	10	134.70	10	132.50	131.50	0	4,979	0.00%
2021/07/28	1	134.00	0	0.00	133.50	1	5,076	0.02%
2021/07/27	7	139.00	19	137.97	138.00	-12	5,070	-0.24%
2021/07/26	0	0.00	1	142.50	141.50	-1	5,027	-0.02%
2021/07/23	13	146.46	1	146.50	142.00	12	5,033	0.24%
2021/07/22	5	146.00	2	149.00	149.50	3	4,950	0.06%
2021/07/21	1	144.00	7	143.29	142.00	-6	4,875	-0.12%
2021/07/20	5	140.10	17	138.76	137.50	-12	4,829	-0.25%
2021/07/15	4	145.13	0	0.00	145.00	4	4,833	0.08%
2021/07/14	0	0.00	1	144.50	146.00	-1	4,827	-0.02%
2021/07/13	23	149.17	43	148.87	144.50	-20	4,812	-0.42%
2021/07/12	23	147.76	8	150.13	148.00	15	4,717	0.32%
2021/07/09	3	143.67	0	0.00	141.50	3	4,507	0.07%
2021/07/08	14	144.54	0	0.00	145.00	14	4,467	0.31%
2021/07/07	6	145.17	21	143.29	147.50	-15	4,330	-0.35%
2021/07/06	2	138.75	8	139.81	139.50	-6	4,123	-0.15%
2021/07/05	0	0.00	1	141.00	138.50	-1	4,189	-0.02%
2021/07/02	3	135.00	8	137.38	139.50	-5	4,220	-0.12%
2021/07/01	7	131.64	11	131.41	130.00	-4	4,303	-0.09%
2021/06/30	17	136.88	11	138.41	134.00	6	4,291	0.14%
2021/06/29	17	138.74	14	137.50	139.00	3	4,111	0.07%
2021/06/28	32	138.20	14	135.36	138.00	18	4,153	0.43%
2021/06/25	2	136.75	2	138.00	138.00	0	4,112	0.00%
2021/06/24	66	130.00	52	129.04	130.00	14	3,832	0.37%
2021/06/23	0	0.00	1	127.00	127.00	-1	3,738	-0.03%
2021/06/22	0	0.00	1	122.50	123.00	-1	3,696	-0.03%
2021/06/17	1	121.00	0	0.00	122.50	1	3,873	0.03%
2021/06/10	1	122.00	0	0.00	118.50	1	3,906	0.03%
2021/06/07	2	115.50	0	0.00	116.50	2	3,744	0.05%
2021/06/04	2	114.00	0	0.00	113.00	2	3,756	0.05%
2021/06/02	0	0.00	2	114.00	113.50	-2	3,874	-0.05%
2021/06/01	2	118.00	0	0.00	117.00	2	3,901	0.05%
2021/05/28	2	111.00	2	111.50	112.00	0	3,911	0.00%
2021/05/17	0	0.00	1	91.60	92.80	-1	3,936	-0.03%
2021/05/13	0	0.00	1	96.70	98.00	-1	4,014	-0.02%
2021/04/27	0	0.00	1	119.00	119.00	-1	4,872	-0.02%
2021/04/19	1	122.00	0	0.00	119.00	1	5,202	0.02%
2021/04/15	0	0.00	2	119.00	119.50	-2	5,441	-0.04%
2021/04/14	0	0.00	1	119.50	121.00	-1	5,529	-0.02%
2021/04/13	0	0.00	5	120.40	118.50	-5	5,637	-0.09%
2021/04/12	2	127.50	5	122.50	122.50	-3	5,694	-0.05%
2021/04/09	11	125.36	22	126.66	127.00	-11	5,840	-0.19%
2021/04/08	11	123.59	22	123.00	123.50	-11	5,825	-0.19%
2021/04/07	1	127.00	1	124.50	126.00	0	5,754	0.00%
2021/04/06	0	0.00	3	122.00	120.50	-3	5,690	-0.05%
2021/03/31	0	0.00	3	119.50	118.50	-3	5,785	-0.05%
2021/03/24	0	0.00	3	115.33	109.50	-3	5,791	-0.05%
2021/03/22	22	111.00	0	0.00	111.50	22	5,784	0.38%
2021/03/12	13	109.23	11	108.45	108.50	2	7,093	0.03%
2021/03/11	0	0.00	2	107.00	108.50	-2	7,214	-0.03%
2021/03/05	0	0.00	2	106.50	104.50	-2	7,796	-0.03%
2021/02/23	2	112.50	16	111.00	111.50	-14	7,681	-0.18%
2021/02/22	3	112.00	2	113.50	114.00	1	7,673	0.01%
2021/02/02	0	0.00	16	105.34	112.00	-16	7,925	-0.20%
2021/01/27	0	0.00	1	116.50	115.50	-1	7,699	-0.01%
2021/01/26	1	119.50	1	117.50	118.00	0	7,632	0.00%
2021/01/25	1	122.00	1.2	120.79	118.00	-0.2	7,552	0.00%
2021/01/22	4	119.75	12	118.25	121.00	-8	7,354	-0.11%
2021/01/21	1	119.00	1	119.00	114.00	0	7,047	0.00%
2021/01/20	0	0.00	1	117.00	113.50	-1	6,902	-0.01%
2021/01/19	3	114.00	1	112.00	114.00	2	6,779	0.03%
2021/01/15	0	0.00	1	119.00	115.00	-1	6,654	-0.02%
2021/01/14	2	119.75	6	120.42	118.00	-4	6,605	-0.06%
2021/01/13	9	117.06	0.1	115.00	117.00	8.9	6,487	0.14%
2021/01/12	0.1	117.00	1	113.01	112.50	-0.9	6,343	-0.01%
2021/01/11	2	119.99	3	120.50	117.00	-1	6,266	-0.02%
2021/01/07	33	118.39	2	114.50	116.00	31	5,999	0.52%
2021/01/06	3	120.67	2	117.50	117.50	1	5,936	0.02%
2021/01/05	1	119.00	0	0.00	120.00	1	5,791	0.02%
2021/01/04	0	0.00	9	116.00	118.00	-9	5,700	-0.16%
2020/12/31	6	114.00	3.6	112.84	112.00	2.4	5,499	0.04%
2020/12/30	1	110.00	1	112.50	112.50	0	5,421	0.00%
2020/12/29	3	111.00	0	0.00	110.00	3	5,391	0.06%
2020/12/28	1	110.00	20	108.88	114.00	-19	5,294	-0.36%
2020/12/25	14	107.00	2	107.50	107.00	12	5,150	0.23%
2020/12/24	7	108.00	24	106.56	108.00	-17	5,119	-0.33%
2020/12/23	2	106.25	12	106.00	106.00	-10	5,085	-0.20%
2020/12/22	1	106.00	2	105.50	105.50	-1	5,059	-0.02%
2020/12/21	6	108.50	6	108.17	108.50	0	5,015	0.00%
2020/12/18	4	109.88	6	110.42	110.00	-2	4,935	-0.04%
2020/12/17	6	109.83	0	0.00	112.00	6	4,874	0.12%
2020/12/16	9	106.78	3	107.17	106.50	6	4,756	0.13%
2020/12/15	12	106.00	2	105.50	106.00	10	4,649	0.22%
2020/12/11	6	112.33	11	114.09	110.00	-5	4,439	-0.11%
2020/12/10	16	114.94	99	114.09	116.00	-83	4,266	-1.95%
2020/12/09	110	114.18	50	112.05	113.00	60	4,102	1.46%	大買/
2020/12/08	64	104.77	60	105.18	105.50	4	3,639	0.11%
2020/12/07	14	99.47	2	100.00	99.30	12	3,332	0.36%
2020/12/04	0	0.00	1	97.40	96.50	-1	3,175	-0.03%
2020/12/03	52.1	102.57	44.6	102.77	97.90	7.5	3,079	0.24%
2020/12/02	28.5	100.39	3	98.17	100.50	25.5	2,663	0.96%
2020/12/01	0	0.00	6	90.72	91.60	-6	2,364	-0.25%
2020/11/27	0	0.00	1	90.90	91.30	-1	2,364	-0.04%
2020/11/26	1	91.60	0	0.00	91.00	1	2,349	0.04%
2020/11/24	1	91.60	0	0.00	90.60	1	2,301	0.04%
2020/11/23	1	91.70	0	0.00	91.20	1	2,286	0.04%
2020/11/16	3	92.70	4	91.73	91.00	-1	2,185	-0.05%
2020/11/13	1	86.50	0	0.00	88.00	1	1,924	0.05%
2020/11/06	1	85.70	0	0.00	85.50	1	1,777	0.06%
2020/11/05	0	0.00	1	85.00	84.90	-1	1,735	-0.06%
2020/11/04	0	0.00	1	84.00	84.00	-1	1,722	-0.06%
2020/11/03	1	82.90	0	0.00	83.20	1	1,729	0.06%
2020/11/02	0	0.00	1	79.20	80.20	-1	1,735	-0.06%
2020/10/27	1	83.60	0	0.00	83.40	1	1,779	0.06%
2020/10/20	0	0.00	1	84.90	85.00	-1	1,927	-0.05%
2020/10/05	1	81.00	0	0.00	81.10	1	1,975	0.05%
2020/09/29	1	76.00	0	0.00	75.90	1	2,234	0.04%
2020/09/25	3	77.87	0	0.00	75.80	3	2,348	0.13%
2020/09/24	0	0.00	4	79.90	78.90	-4	2,365	-0.17%
2020/09/18	0	0.00	1	84.00	84.10	-1	2,522	-0.04%
2020/09/17	2	85.00	0	0.00	84.40	2	2,538	0.08%
2020/09/07	0	0.00	3	77.10	77.10	-3	2,479	-0.12%
2020/09/03	0	0.00	1	81.10	79.70	-1	2,543	-0.04%
2020/08/31	1	77.80	0	0.00	77.10	1	2,611	0.04%
2020/08/27	2	78.90	0	0.00	78.30	2	2,808	0.07%
2020/08/26	0	0.00	2	79.50	79.80	-2	2,835	-0.07%
2020/08/25	1	76.30	0	0.00	77.30	1	2,860	0.03%
2020/08/20	2	76.60	0	0.00	75.50	2	2,877	0.07%
2020/08/14	0	0.00	1	85.20	86.00	-1	2,918	-0.03%
2020/08/06	0	0.00	3	87.20	87.20	-3	3,090	-0.10%
2020/07/31	1	85.90	0	0.00	86.40	1	3,458	0.03%
2020/07/28	0	0.00	1	85.30	85.40	-1	3,470	-0.03%
2020/07/27	1	88.80	0	0.00	88.50	1	3,445	0.03%
2020/07/24	1	90.30	0	0.00	89.60	1	3,484	0.03%
2020/07/20	2	91.50	0	0.00	91.80	2	3,476	0.06%
2020/07/10	2	97.40	0	0.00	95.80	2	3,479	0.06%
2020/07/09	2	99.90	8	100.19	98.60	-6	3,429	-0.17%
2020/07/08	1	94.50	1	100.00	100.50	0	3,301	0.00%
2020/07/06	2	95.10	9	95.33	96.80	-7	3,113	-0.22%
2020/07/03	73	92.92	0	0.00	92.50	73	3,065	2.38%
2020/07/01	1	92.00	1	93.50	91.70	0	3,079	0.00%
2020/06/24	0	0.00	1	91.00	91.30	-1	3,010	-0.03%
2020/06/23	0	0.00	1	90.50	89.80	-1	3,043	-0.03%
2020/06/19	0	0.00	1	91.00	90.00	-1	3,076	-0.03%
2020/06/17	4	89.43	5	90.50	88.70	-1	3,127	-0.03%
2020/06/09	5	89.10	0	0.00	89.00	5	3,267	0.15%
2020/06/03	18	86.94	18	87.59	87.00	0	3,335	0.00%
2020/05/20	2	85.00	3	84.10	84.50	-1	3,184	-0.03%
2020/05/18	0	0.00	16	87.56	86.60	-16	3,140	-0.51%
2020/05/15	1	92.00	0	0.00	90.90	1	3,124	0.03%
2020/05/14	8	95.76	2	93.70	92.20	6	3,128	0.19%
2020/05/13	16	96.59	0	0.00	97.00	16	3,139	0.51%
2020/05/12	21	98.52	20	97.30	95.60	1	3,172	0.03%
2020/05/11	17	97.59	16	98.40	97.80	1	3,194	0.03%
2020/05/08	3	94.83	2	94.80	94.00	1	3,056	0.03%
2020/05/07	0	0.00	1	87.40	88.00	-1	2,961	-0.03%
2020/05/05	2	88.35	1	89.70	87.70	1	2,954	0.03%
2020/05/04	0	0.00	1	88.00	88.90	-1	2,988	-0.03%
2020/04/30	2	88.65	0	0.00	88.80	2	2,969	0.07%
2020/04/29	1	88.60	1	90.30	88.20	0	2,978	0.00%
2020/04/23	1	86.20	0	0.00	86.10	1	3,019	0.03%
2020/04/21	1	85.00	0	0.00	83.80	1	3,051	0.03%
2020/04/20	1	87.00	0	0.00	87.40	1	3,049	0.03%
2020/04/17	1	88.00	0	0.00	86.00	1	3,043	0.03%
2020/04/16	1	85.80	0	0.00	86.00	1	2,991	0.03%
2020/04/15	1	87.00	0	0.00	86.60	1	3,052	0.03%
2020/04/14	3	85.97	1	86.50	86.50	2	3,100	0.06%
2020/04/13	1	83.60	0	0.00	84.80	1	3,169	0.03%
2020/04/06	0	0.00	1	81.00	82.50	-1	3,339	-0.03%
2020/03/25	0	0.00	1	79.50	78.40	-1	3,347	-0.03%
2020/03/23	1	68.80	0	0.00	68.10	1	3,269	0.03%
2020/03/19	0	0.00	3	62.33	61.20	-3	3,256	-0.09%
2020/03/17	0	0.00	1	73.30	71.00	-1	3,283	-0.03%
2020/03/13	1	78.60	2	79.75	82.40	-1	3,269	-0.03%
2020/03/12	4	85.60	6	84.83	85.00	-2	3,223	-0.06%
2020/03/11	0	0.00	1	95.40	91.10	-1	3,220	-0.03%
2020/03/09	1	95.60	0	0.00	94.50	1	3,331	0.03%
2020/03/04	200	101.53	0	0.00	101.00	200	3,325	6.01%	大買/鉅額交易
2020/03/03	0	0.00	2	101.50	101.50	-2	3,336	-0.06%
2020/02/27	1	101.50	0	0.00	97.90	1	3,407	0.03%
2020/02/25	1	103.50	30	100.43	104.50	-29	3,400	-0.85%
2020/02/21	2	105.00	0	0.00	105.00	2	3,497	0.06%
2020/02/19	1	107.00	0	0.00	107.00	1	3,563	0.03%
2020/02/18	1	106.50	0	0.00	106.00	1	3,637	0.03%
2020/02/17	2	107.50	2	107.50	107.50	0	3,646	0.00%
2020/02/14	2	110.00	2	111.00	111.00	0	3,699	0.00%
2020/02/13	1	115.50	16	115.22	112.50	-15	3,694	-0.41%
2020/02/12	32	114.86	1	114.00	115.00	31	3,664	0.85%
2020/02/11	1	108.00	1	108.00	109.00	0	3,675	0.00%
2020/02/10	1	104.50	0	0.00	104.00	1	3,760	0.03%
2020/02/07	2	105.25	0	0.00	103.50	2	3,903	0.05%
2020/02/06	2	104.50	2	105.00	105.50	0	4,137	0.00%
2020/02/05	0	0.00	4	106.00	102.50	-4	4,300	-0.09%
2020/01/17	4	111.50	0	0.00	113.00	4	5,011	0.08%
2020/01/16	1	111.00	1	111.00	112.00	0	5,101	0.00%
2020/01/13	0	0.00	1	109.00	108.50	-1	5,390	-0.02%
2020/01/10	0	0.00	3	108.00	109.50	-3	5,481	-0.05%
2020/01/09	1	109.50	1	110.00	109.50	0	5,610	0.00%
2020/01/07	11	114.18	2	114.75	113.00	9	5,695	0.16%
2020/01/06	0	0.00	1	122.00	118.00	-1	5,750	-0.02%
2020/01/03	710	123.17	30	125.00	124.00	680	5,917	11.49%	大買/鉅額交易
2020/01/02	43	122.94	0	0.00	123.00	43	5,906	0.73%
2019/12/27	10	116.50	20	115.88	116.00	-10	6,052	-0.17%
2019/12/26	1	116.00	1	116.50	115.50	0	6,059	0.00%
2019/12/25	1	114.50	8	112.63	114.50	-7	6,066	-0.12%
2019/12/20	2	110.50	0	0.00	111.00	2	6,279	0.03%
2019/12/17	1	114.50	1	114.50	114.00	0	6,708	0.00%
2019/12/13	20	111.13	20	113.75	110.50	0	7,425	0.00%
2019/12/10	5	109.00	5	108.90	110.50	0	7,801	0.00%
2019/12/09	15	110.50	15	111.67	110.50	0	7,798	0.00%
2019/12/06	0	0.00	5	112.00	112.00	-5	7,823	-0.06%
2019/12/05	37	111.07	10	111.50	111.00	27	7,822	0.35%
2019/12/04	0	0.00	20	115.63	115.00	-20	7,729	-0.26%
2019/12/03	1	117.50	2	117.25	116.00	-1	7,794	-0.01%
2019/11/28	1	118.00	1	119.00	118.00	0	7,874	0.00%
2019/11/26	1	123.00	0	0.00	122.00	1	7,900	0.01%
2019/11/25	1	120.00	1	119.50	119.00	0	7,907	0.00%
2019/11/21	4	116.00	4	116.50	119.00	0	7,936	0.00%
2019/11/20	0	0.00	3	117.67	118.00	-3	7,935	-0.04%
2019/11/19	14	120.50	10	121.50	120.50	4	7,898	0.05%
2019/11/18	1	124.00	1	123.50	124.00	0	7,868	0.00%
2019/11/15	5	120.30	5	125.80	122.00	0	7,947	0.00%
2019/11/14	1	125.00	0	0.00	124.00	1	7,911	0.01%
2019/11/13	5	126.90	6	126.08	127.00	-1	7,960	-0.01%
2019/11/11	1	125.00	1	122.00	122.50	0	8,044	0.00%
2019/11/08	2	125.75	2	124.50	126.50	0	8,107	0.00%
2019/11/07	1	124.50	2	123.25	123.00	-1	8,142	-0.01%
2019/11/06	4	129.50	5	127.00	126.50	-1	8,212	-0.01%
2019/11/05	4	131.75	7	131.71	135.00	-3	8,113	-0.04%
2019/11/04	7	128.14	14	127.43	128.50	-7	8,006	-0.09%
2019/11/01	3	121.17	3	121.67	123.00	0	7,876	0.00%
2019/10/31	10	120.75	1	120.00	119.50	9	7,879	0.11%
2019/10/30	8	122.31	8	122.63	123.00	0	7,835	0.00%
2019/10/29	7	122.86	8	123.00	122.00	-1	7,822	-0.01%
2019/10/28	11	129.00	8	129.06	128.50	3	7,741	0.04%
2019/10/25	3	122.50	2	124.25	122.50	1	7,458	0.01%
2019/10/24	4	118.50	4	118.75	121.00	0	7,333	0.00%
2019/10/23	6	119.58	6	119.17	117.50	0	7,310	0.00%
2019/10/22	2	116.25	2	116.25	115.00	0	7,262	0.00%
2019/10/21	1	114.50	1	114.50	114.00	0	7,295	0.00%
2019/10/18	14	114.54	2	117.50	114.50	12	7,443	0.16%
2019/10/17	4	116.88	15	116.97	118.50	-11	7,374	-0.15%
2019/10/16	0	0.00	13	115.65	113.00	-13	7,244	-0.18%
2019/10/15	4	116.00	1	114.00	114.00	3	7,129	0.04%
2019/10/14	2	116.50	0	0.00	113.50	2	7,075	0.03%
2019/10/09	0	0.00	4	115.00	112.50	-4	6,978	-0.06%
2019/10/07	0	0.00	12	111.50	114.00	-12	6,764	-0.18%
2019/10/04	12	109.71	0	0.00	110.00	12	6,724	0.18%
2019/10/03	1	111.50	0	0.00	110.50	1	6,685	0.01%
2019/10/02	1	109.00	1	111.00	109.50	0	6,596	0.00%
2019/09/27	2	108.00	2	109.00	110.00	0	6,647	0.00%
2019/09/26	3	111.00	3	112.00	111.00	0	6,594	0.00%
2019/09/23	1	117.00	10	117.20	118.50	-9	6,468	-0.14%
2019/09/20	11	115.82	3	116.67	116.00	8	6,375	0.13%
2019/09/19	10	116.25	1	116.00	116.50	9	6,286	0.14%
2019/09/18	1	108.50	5	108.60	116.00	-4	5,989	-0.07%
2019/09/17	5	105.30	4	106.13	105.50	1	5,520	0.02%
2019/09/16	2	101.50	3	98.17	102.00	-1	5,311	-0.02%
2019/09/12	3	98.13	1	97.30	97.20	2	5,211	0.04%
2019/09/10	13	96.38	13	95.72	96.70	0	5,136	0.00%
2019/09/06	1	97.60	0	0.00	96.30	1	5,071	0.02%
2019/09/05	24	96.65	25	96.89	96.10	-1	5,036	-0.02%
2019/09/04	19	94.64	18	93.30	96.10	1	4,985	0.02%
2019/08/28	1	91.00	0	0.00	91.80	1	4,896	0.02%
2019/08/23	2	95.10	0	0.00	95.50	2	4,837	0.04%
2019/08/16	2	96.50	6	96.15	96.50	-4	4,711	-0.08%
2019/08/14	0	0.00	2	103.50	99.70	-2	4,762	-0.04%
2019/08/13	3	100.07	0	0.00	99.10	3	4,715	0.06%
2019/08/12	7	105.29	0	0.00	103.00	7	4,742	0.15%
2019/08/08	7	103.50	12	102.54	104.00	-5	4,691	-0.11%
2019/08/07	5	100.84	2	100.00	99.20	3	4,546	0.07%
2019/08/06	0	0.00	2	100.50	100.50	-2	4,508	-0.05%
2019/07/30	0	0.00	5	99.14	99.60	-5	4,305	-0.12%
2019/07/29	4	102.50	9	102.50	102.50	-5	4,264	-0.12%
2019/07/24	4	101.00	4	102.00	101.00	0	4,184	0.00%
2019/07/23	24	96.54	24	97.65	96.40	0	4,081	0.00%
2019/07/22	31	95.56	31	95.97	97.70	0	4,122	0.00%
2019/07/19	0	0.00	1	92.40	92.50	-1	3,942	-0.03%
2019/07/18	1	90.70	3	90.70	90.40	-2	3,936	-0.05%
2019/07/15	3	92.57	0	0.00	92.00	3	4,062	0.07%
2019/07/12	2	93.50	0	0.00	94.50	2	4,449	0.04%
2019/07/11	0	0.00	1	94.80	94.00	-1	4,454	-0.02%
2019/07/10	1	92.70	0	0.00	92.80	1	4,406	0.02%
2019/07/09	7	92.96	5	91.70	91.70	2	4,373	0.05%
2019/07/05	0	0.00	18	91.26	93.00	-18	4,381	-0.41%
2019/07/04	10	91.90	10	91.00	91.90	0	4,385	0.00%
2019/07/03	0	0.00	2	88.30	88.50	-2	4,261	-0.05%
2019/07/02	11	88.90	1	87.50	89.20	10	4,290	0.23%
2019/07/01	10	86.75	10	86.00	87.10	0	4,276	0.00%
2019/06/20	0	0.00	1	78.30	79.20	-1	4,575	-0.02%
2019/06/19	1	76.70	0	0.00	77.00	1	4,627	0.02%
2019/06/12	0	0.00	23	77.72	75.90	-23	5,726	-0.40%
2019/06/11	13	77.00	13	75.91	77.00	0	5,752	0.00%
2019/06/10	3	74.93	0	0.00	74.70	3	5,721	0.05%
2019/06/03	20	75.67	0	0.00	74.70	20	5,703	0.35%
2019/05/23	4	73.00	4	72.30	74.50	0	5,898	0.00%
2019/05/22	0	0.00	1	74.80	73.80	-1	5,985	-0.02%
2019/05/20	1	75.90	2	74.00	76.00	-1	5,895	-0.02%
2019/05/17	3	76.13	2	76.30	74.70	1	5,836	0.02%
2019/05/16	51	82.36	1	80.20	80.90	50	5,908	0.85%
2019/05/15	0	0.00	50	83.47	84.50	-50	5,862	-0.85%
2019/05/10	31	82.27	16	83.50	83.20	15	6,020	0.25%
2019/05/09	0	0.00	15	83.20	82.60	-15	6,021	-0.25%
2019/05/02	0	0.00	6	86.30	87.50	-6	6,223	-0.10%
2019/04/29	17	84.74	14	82.97	82.00	3	6,245	0.05%
2019/04/26	43	89.25	50	89.12	88.80	-7	6,142	-0.11%
2019/04/23	5	93.60	3	95.60	94.70	2	6,050	0.03%
2019/04/22	0	0.00	1	93.60	95.10	-1	6,024	-0.02%
2019/04/19	11	94.85	1	97.90	93.10	10	6,055	0.17%
2019/04/18	4	98.55	27	95.42	96.00	-23	6,079	-0.38%
2019/04/15	5	91.20	0	0.00	90.50	5	6,053	0.08%
2019/04/11	11	91.03	16	94.80	91.00	-5	6,268	-0.08%
2019/04/10	16	95.00	0	0.00	94.60	16	6,412	0.25%
2019/04/09	10	93.07	3	93.10	93.00	7	6,716	0.10%
2019/04/03	30	90.75	46	91.92	92.30	-16	7,447	-0.21%
2019/04/02	32	91.96	19	92.21	90.90	13	7,629	0.17%
2019/04/01	0	0.00	1	92.10	92.50	-1	7,444	-0.01%
2019/03/29	4	93.10	1	92.80	91.40	3	7,398	0.04%
2019/03/28	2	92.50	2	92.00	92.50	0	7,351	0.00%
2019/03/27	1	92.60	6	92.72	91.00	-5	7,296	-0.07%
2019/03/26	3	90.87	3	90.70	91.00	0	7,185	0.00%
2019/03/25	14	87.68	57	87.41	90.80	-43	7,094	-0.61%
2019/03/22	183	91.88	24	89.45	89.20	159	7,059	2.25%	大買/鉅額交易
2019/03/21	8	90.24	107	90.16	90.40	-99	6,981	-1.42%	大賣/
2019/03/20	31	90.74	23	87.61	91.00	8	6,917	0.12%
2019/03/19	21	88.20	40	87.56	88.50	-19	6,771	-0.28%
2019/03/18	32	87.37	38	83.21	88.10	-6	6,575	-0.09%
2019/03/15	3	79.20	17	78.50	80.10	-14	6,057	-0.23%
2019/03/11	1	69.60	0	0.00	69.70	1	5,868	0.02%
2019/03/07	2	68.50	1	67.60	67.60	1	6,000	0.02%
2019/03/06	3	70.30	0	0.00	70.50	3	6,006	0.05%
2019/03/05	3	70.57	2	71.55	70.70	1	6,076	0.02%
2019/03/04	2	70.95	0	0.00	71.50	2	6,213	0.03%
2019/02/25	3	72.33	5	73.56	72.60	-2	6,325	-0.03%
2019/02/22	1	70.40	1	70.90	70.30	0	6,195	0.00%
2019/02/21	5	70.98	9	70.43	72.40	-4	6,179	-0.06%
2019/02/20	0	0.00	1	69.50	68.70	-1	6,051	-0.02%
2019/02/18	1	67.50	1	67.60	67.80	0	6,061	0.00%
2019/02/15	8	70.23	6	70.72	67.90	2	6,070	0.03%
2019/02/13	8	68.40	9	67.61	67.00	-1	5,986	-0.02%
2019/02/12	12	69.44	13	68.82	68.60	-1	5,961	-0.02%
2019/02/11	7	68.84	9	68.27	68.70	-2	5,972	-0.03%
2019/01/30	0	0.00	4	66.90	66.90	-4	5,920	-0.07%
2019/01/29	4	66.18	5	66.80	66.00	-1	5,961	-0.02%
2019/01/28	2	66.80	3	67.00	67.00	-1	5,990	-0.02%
2019/01/25	6	66.13	70	67.12	66.00	-64	5,976	-1.07%
2019/01/23	0	0.00	1	64.60	64.60	-1	5,943	-0.02%
2019/01/22	20	64.50	0	0.00	63.80	20	5,971	0.33%
2019/01/21	5	63.96	0	0.00	64.50	5	5,996	0.08%
2019/01/16	6	65.90	0	0.00	63.60	6	6,338	0.09%
2019/01/15	4	65.00	0	0.00	65.00	4	6,354	0.06%
2019/01/11	4	66.05	4	65.83	65.00	0	6,357	0.00%
2019/01/10	10	65.84	11	66.69	65.50	-1	6,307	-0.02%
2019/01/09	4	65.70	3	64.60	65.70	1	6,208	0.02%
2019/01/08	19	65.72	14	65.94	64.00	5	6,099	0.08%
2019/01/04	4	61.40	1	60.70	63.00	3	5,907	0.05%
2019/01/03	64	62.48	78	64.78	62.40	-14	5,914	-0.24%
2019/01/02	9	64.86	22	65.33	65.80	-13	5,854	-0.22%
2018/12/28	107	64.91	75	65.52	64.60	32	5,699	0.56%	大買/
2018/12/27	7	63.16	12	63.90	63.30	-5	5,460	-0.09%
2018/12/26	72	67.14	17.2	66.09	61.40	54.8	5,373	1.02%
2018/12/25	17.2	62.92	17	62.42	65.40	0.2	4,791	0.01%
2018/12/21	0	0.00	2	58.10	58.50	-2	4,626	-0.04%
2018/12/18	0	0.00	1	61.10	60.00	-1	4,672	-0.02%
2018/12/13	0	0.00	1	60.00	61.50	-1	4,827	-0.02%
2018/12/11	1	57.20	2	57.10	57.10	-1	4,892	-0.02%
2018/12/10	2	55.45	5	55.66	56.90	-3	5,147	-0.06%
2018/12/07	1	56.10	1	57.50	56.70	0	5,430	0.00%
2018/12/06	5	56.88	0	0.00	55.80	5	5,555	0.09%
2018/12/05	5	61.10	2	61.60	61.00	3	5,525	0.05%
2018/12/04	1	63.40	0	0.00	63.40	1	5,586	0.02%
2018/12/03	3	64.00	0	0.00	64.00	3	5,607	0.05%
2018/11/30	13	61.68	12	62.11	60.90	1	5,538	0.02%
2018/11/29	0	0.00	4	62.00	60.90	-4	5,570	-0.07%
2018/11/28	3	61.00	68	61.14	60.90	-65	5,652	-1.15%
2018/11/27	76	58.12	13	58.40	60.00	63	5,584	1.13%
2018/11/23	4	54.65	2	57.00	54.20	2	5,381	0.04%
2018/11/21	0	0.00	5	52.90	53.80	-5	5,263	-0.09%
2018/11/16	3	53.40	3	53.30	53.30	0	5,217	0.00%
2018/11/15	6	53.43	2	54.50	53.40	4	5,245	0.08%
2018/11/14	7	54.74	7	54.84	55.00	0	5,233	0.00%
2018/11/13	41	52.20	0	0.00	54.00	41	5,231	0.78%
2018/11/12	1	57.80	40	58.20	57.60	-39	5,159	-0.76%
2018/11/09	1	59.60	1	59.20	59.60	0	5,199	0.00%
2018/11/08	10	62.10	11	61.07	60.20	-1	5,198	-0.02%
2018/11/07	5	58.58	0	0.00	60.50	5	5,094	0.10%
2018/11/06	0	0.00	8	59.43	57.50	-8	5,096	-0.16%
2018/11/02	5	60.00	4	60.28	59.20	1	5,024	0.02%
2018/11/01	3	58.47	8	58.30	58.30	-5	4,963	-0.10%
2018/10/31	2	56.85	0	0.00	55.50	2	4,894	0.04%
2018/10/30	0	0.00	1	54.40	54.80	-1	4,896	-0.02%
2018/10/29	1	55.60	2	56.75	56.40	-1	4,902	-0.02%
2018/10/26	15	55.71	9	54.59	54.40	6	4,896	0.12%
2018/10/25	52	53.90	55	56.72	58.00	-3	4,848	-0.06%
2018/10/24	3	54.97	2	56.20	54.10	1	4,781	0.02%
2018/10/23	3	60.30	3	61.27	60.10	0	4,830	0.00%
2018/10/12	1	61.10	1	60.10	61.00	0	5,507	0.00%
2018/10/11	4	58.10	3	58.57	58.10	1	5,466	0.02%
2018/10/09	30	65.17	20	65.97	64.30	10	5,383	0.19%
2018/10/08	2	69.95	10	67.64	68.20	-8	5,308	-0.15%
2018/10/05	6	68.77	5	69.36	70.00	1	5,333	0.02%
2018/10/04	0	0.00	1	72.60	71.90	-1	5,265	-0.02%
2018/10/03	0	0.00	4	77.40	77.40	-4	5,190	-0.08%
2018/10/01	30	77.40	20	78.70	81.50	10	5,259	0.19%
2018/09/28	0	0.00	4	77.70	76.10	-4	5,280	-0.08%
2018/09/27	0	0.00	11	75.33	76.50	-11	5,313	-0.21%
2018/09/26	0	0.00	20.6	76.82	76.50	-20.6	5,336	-0.39%
2018/09/25	20	77.95	0	0.00	77.00	20	5,418	0.37%
2018/09/21	1	77.20	0	0.00	77.00	1	5,422	0.02%
2018/09/20	22	76.71	0	0.00	76.10	22	5,453	0.40%
2018/09/19	28	81.94	27	80.33	79.00	1	5,438	0.02%
2018/09/18	9	76.51	27	75.57	79.50	-18	5,398	-0.33%
2018/09/17	3	78.70	2	79.55	78.30	1	5,413	0.02%
2018/09/14	39	78.56	11	75.90	80.00	28	5,404	0.52%
2018/09/13	36	81.29	5	79.52	76.90	31	5,205	0.60%
2018/09/12	7	83.70	60	84.55	83.70	-53	4,963	-1.07%
2018/09/07	3	98.33	0	0.00	96.90	3	5,365	0.06%
2018/09/05	1	98.00	3	100.60	99.50	-2	5,501	-0.04%
2018/09/04	0	0.00	1	100.50	98.30	-1	5,599	-0.02%
2018/09/03	0	0.00	8	93.68	94.90	-8	5,541	-0.14%
2018/08/31	0	0.00	2	92.90	94.40	-2	5,676	-0.04%
2018/08/28	1	94.50	1	93.80	93.80	0	6,055	0.00%
2018/08/27	0	0.00	1	93.60	93.80	-1	6,122	-0.02%
2018/08/24	1	92.70	0	0.00	92.50	1	6,202	0.02%
2018/08/23	0	0.00	2	92.40	93.70	-2	6,290	-0.03%
2018/08/22	4	93.70	2	92.60	93.50	2	6,400	0.03%
2018/08/20	2	90.10	2	89.50	89.20	0	6,650	0.00%
2018/08/16	0	0.00	5	91.20	92.00	-5	6,929	-0.07%
2018/08/15	6	88.80	8	89.19	89.80	-2	6,992	-0.03%
2018/08/14	3	88.80	0	0.00	90.20	3	7,180	0.04%
2018/08/13	5	88.36	1	84.40	88.00	4	7,287	0.05%
2018/08/09	6	89.65	3	88.27	91.00	3	7,533	0.04%
2018/08/08	28	90.26	3	90.03	90.10	25	7,594	0.33%
2018/08/07	16	90.37	2	90.40	89.90	14	7,780	0.18%
2018/08/06	29	88.06	14	88.24	89.40	15	7,927	0.19%
2018/08/03	1	89.70	1	90.10	89.60	0	8,022	0.00%
2018/08/02	0	0.00	1	89.20	89.40	-1	8,180	-0.01%
2018/08/01	1	90.40	4	90.88	90.70	-3	8,359	-0.04%
2018/07/31	8	88.35	5	89.40	89.20	3	8,536	0.04%
2018/07/30	6	86.97	60	86.66	87.00	-54	8,444	-0.64%
2018/07/26	1	95.90	6	96.47	95.50	-5	8,334	-0.06%
2018/07/25	17	93.83	12	93.73	95.00	5	8,309	0.06%
2018/07/24	1	95.40	1	95.50	97.50	0	8,210	0.00%
2018/07/23	2	95.70	0	0.00	95.40	2	8,261	0.02%
2018/07/20	5	105.50	8	105.94	106.00	-3	8,311	-0.04%
2018/07/19	9	105.44	9	105.56	106.00	0	8,467	0.00%
2018/07/18	8	108.13	9	108.22	106.00	-1	8,678	-0.01%
2018/07/17	3	110.83	3	111.00	109.00	0	8,772	0.00%
2018/07/16	6	111.67	6	110.83	111.50	0	8,796	0.00%
2018/07/13	1	111.50	2	111.25	111.00	-1	8,879	-0.01%
2018/07/12	3	108.00	12	108.42	109.00	-9	9,082	-0.10%
2018/07/11	9	106.56	30	106.20	107.50	-21	9,147	-0.23%
2018/07/10	2	101.50	2	101.50	108.50	0	9,233	0.00%
2018/07/06	2	105.00	3	100.50	100.50	-1	9,256	-0.01%
2018/07/05	3	105.83	3	105.17	102.50	0	9,328	0.00%
2018/07/04	5	104.50	2	107.00	106.00	3	9,329	0.03%
2018/07/02	1	117.00	1	115.00	115.00	0	9,356	0.00%
2018/06/29	1	115.00	8	114.69	115.00	-7	9,486	-0.07%
2018/06/28	4	113.38	0	0.00	112.50	4	9,548	0.04%
2018/06/27	1	114.00	4	116.63	113.00	-3	9,754	-0.03%
2018/06/26	9	113.39	1	114.50	116.50	8	10,248	0.08%
2018/06/25	2	115.00	2	114.50	112.50	0	10,755	0.00%
2018/06/22	6	115.50	10	114.75	114.50	-4	10,980	-0.04%
2018/06/21	0	0.00	3	116.67	116.00	-3	11,036	-0.03%
2018/06/20	10	114.35	4	112.63	115.00	6	11,189	0.05%
2018/06/19	22	121.32	25	122.24	118.50	-3	11,190	-0.03%
2018/06/15	9	125.06	5	123.50	124.00	4	11,180	0.04%
2018/06/14	11	117.95	15	118.80	119.50	-4	10,875	-0.04%
2018/06/13	2	118.00	1	117.50	116.50	1	10,850	0.01%
2018/06/12	2	121.50	0	0.00	119.50	2	10,953	0.02%
2018/06/11	2	114.50	6	115.50	115.00	-4	11,011	-0.04%
2018/06/08	4	116.50	1	116.50	116.50	3	11,202	0.03%
2018/06/07	5	119.80	1	119.50	119.50	4	11,256	0.04%
2018/06/06	2	114.50	4	113.50	113.50	-2	11,348	-0.02%
2018/06/05	3	114.50	5	113.20	112.50	-2	11,403	-0.02%
2018/06/04	6	113.67	5	113.00	112.00	1	11,779	0.01%
2018/06/01	1	111.50	1	111.00	111.00	0	11,837	0.00%
2018/05/31	2	111.25	1	108.00	108.00	1	11,845	0.01%
2018/05/30	7	109.86	7	110.86	110.00	0	11,820	0.00%
2018/05/29	2	114.75	23	115.24	113.00	-21	11,798	-0.18%
2018/05/28	26	115.04	5	115.00	114.50	21	11,795	0.18%
2018/05/25	6	108.58	5	110.50	109.50	1	11,689	0.01%
2018/05/24	8	109.19	8	108.88	108.50	0	11,667	0.00%
2018/05/23	42	106.25	42	107.68	105.50	0	11,716	0.00%
2018/05/22	6	105.42	6	106.25	108.50	0	12,036	0.00%
2018/05/21	4	103.38	1	103.00	102.00	3	11,943	0.03%
2018/05/18	3	102.50	2	100.00	100.00	1	11,893	0.01%
2018/05/17	14	102.04	29	101.71	103.50	-15	11,972	-0.13%
2018/05/16	0	0.00	4	99.13	97.70	-4	11,883	-0.03%
2018/05/15	10	100.52	5	101.10	99.40	5	12,014	0.04%
2018/05/14	23	107.04	4	105.25	105.00	19	12,034	0.16%
2018/05/11	23	106.48	26	106.79	104.00	-3	12,007	-0.02%
2018/05/10	13	107.58	31	105.69	106.50	-18	12,029	-0.15%
2018/05/09	31	102.42	8	104.25	101.50	23	12,269	0.19%
2018/05/08	58	101.11	78	100.31	102.50	-20	12,364	-0.16%
2018/05/07	22	93.56	10	94.90	93.60	12	12,648	0.09%
2018/05/04	10	93.60	3	93.43	93.30	7	12,664	0.06%
2018/05/03	4	94.05	21.1	95.95	93.70	-17.1	12,685	-0.14%
2018/05/02	28	94.85	0	0.00	93.40	28	12,721	0.22%
2018/04/30	1	94.00	1	95.00	95.50	0	12,738	0.00%
2018/04/27	6	92.27	5	91.50	94.60	1	12,712	0.01%
2018/04/26	55	86.28	54	88.55	86.00	1	12,537	0.01%
2018/04/25	2	94.55	3	95.00	93.20	-1	12,401	-0.01%
2018/04/24	10	94.00	0	0.00	92.80	10	12,450	0.08%
2018/04/23	60	101.07	70	101.50	101.00	-10	12,440	-0.08%
2018/04/19	0	0.00	11	105.86	106.50	-11	12,982	-0.08%
2018/04/18	85	102.90	81	104.92	103.00	4	12,996	0.03%
2018/04/17	0	0.00	1	113.00	110.50	-1	12,854	-0.01%
2018/04/16	11	116.64	10	116.50	116.50	1	12,848	0.01%
2018/04/13	0	0.00	1	114.50	113.00	-1	12,822	-0.01%
2018/04/12	9	114.39	1	116.00	113.00	8	12,845	0.06%
2018/04/11	0	0.00	10	114.05	112.00	-10	12,946	-0.08%
2018/04/10	0	0.00	3	111.17	109.50	-3	12,923	-0.02%
2018/04/09	0	0.00	3	111.33	109.50	-3	13,137	-0.02%
2018/04/03	4	110.63	3	110.50	111.50	1	13,185	0.01%
2018/04/02	12	113.83	12	114.08	112.00	0	13,199	0.00%
2018/03/30	9	111.28	12	113.29	108.50	-3	13,180	-0.02%
2018/03/29	47	109.04	68	110.97	112.50	-21	13,182	-0.16%
2018/03/28	120	115.96	88	115.93	111.00	32	12,749	0.25%	大買/
2018/03/27	70	122.73	58	124.26	122.50	12	12,415	0.10%
2018/03/23	25	125.98	8	127.44	129.50	17	12,339	0.14%
2018/03/22	31	129.79	32	129.44	126.50	-1	12,311	-0.01%
2018/03/21	20	133.50	42	134.40	133.00	-22	12,391	-0.18%
2018/03/20	69	130.70	79	132.11	133.00	-10	12,636	-0.08%
2018/03/19	0	0.00	30	136.17	136.00	-30	12,912	-0.23%
2018/03/16	79	136.81	41	136.68	135.00	38	13,087	0.29%
2018/03/15	87	135.87	106	133.79	140.00	-19	13,237	-0.14%	大賣/
2018/03/14	101	131.35	96	131.66	130.00	5	13,536	0.04%	大買/
2018/03/13	86	128.20	128	128.52	129.00	-42	13,635	-0.31%	大賣/
2018/03/12	70	127.84	51	125.53	128.00	19	13,727	0.14%
2018/03/09	64	119.94	47	121.47	119.50	17	13,729	0.12%
2018/03/08	77	120.93	61	120.31	122.00	16	13,859	0.12%
2018/03/07	46	116.39	36	116.92	115.00	10	13,640	0.07%
2018/03/06	5	114.50	30	114.62	114.50	-25	13,904	-0.18%
2018/03/05	30	114.08	30	116.00	112.00	0	14,053	0.00%
2018/03/02	45	115.66	18	116.89	116.00	27	14,306	0.19%
2018/03/01	54	114.77	64	116.95	118.50	-10	14,276	-0.07%
2018/02/27	30	112.50	17	117.91	112.00	13	14,247	0.09%
2018/02/26	40	117.79	36	119.17	116.50	4	14,352	0.03%
2018/02/23	136	116.88	166	116.87	117.50	-30	14,460	-0.21%	大買/大賣/
2018/02/22	144	115.09	133	114.62	115.00	11	14,430	0.08%	大買/大賣/
2018/02/21	9	110.44	30	108.17	110.50	-21	14,112	-0.15%
2018/02/12	4	101.50	12	101.92	100.50	-8	14,286	-0.06%
2018/02/09	15	98.41	19	98.84	98.60	-4	14,396	-0.03%
2018/02/08	35	101.47	32	102.18	100.50	3	14,290	0.02%
2018/02/07	16	105.81	25	104.72	105.00	-9	14,224	-0.06%
2018/02/06	7	101.86	21	99.50	99.00	-14	14,019	-0.10%
2018/02/05	3	110.00	3	110.67	110.00	0	13,848	0.00%
2018/02/02	56	117.89	28	117.70	116.00	28	13,743	0.20%
2018/02/01	103	121.34	100	119.66	117.50	3	13,661	0.02%	大買/
2018/01/31	30	115.48	22	116.23	117.50	8	13,362	0.06%
2018/01/30	111	115.50	117	116.59	116.00	-6	13,112	-0.05%	大買/大賣/
2018/01/26	7	107.43	37	107.18	109.00	-30	12,872	-0.23%
2018/01/25	7	109.21	6	108.92	105.00	1	13,062	0.01%
2018/01/24	3	104.83	22	107.48	109.50	-19	12,942	-0.15%
2018/01/22	11	111.05	3	112.00	111.00	8	12,785	0.06%
2018/01/19	21	107.43	58	109.71	110.50	-37	12,690	-0.29%
2018/01/18	176	112.20	95	112.95	109.00	81	12,583	0.64%	大買/
2018/01/17	0	0.00	67	108.80	112.00	-67	12,355	-0.54%
2018/01/16	87.1	110.14	41	110.62	106.00	46.1	12,140	0.38%
2018/01/15	53	104.09	81	104.08	108.00	-28	11,728	-0.24%
2018/01/12	19	100.23	11	100.81	98.60	8	11,453	0.07%
2018/01/11	14	99.58	11	97.76	99.90	3	11,369	0.03%
2018/01/10	6	93.10	24	94.34	95.60	-18	11,267	-0.16%
2018/01/09	6	94.22	17	93.37	94.50	-11	11,191	-0.10%
2018/01/08	8	98.69	0	0.00	96.50	8	11,096	0.07%
2018/01/05	9	99.93	41	99.99	99.00	-32	11,045	-0.29%
2018/01/04	23	98.00	71	98.93	97.90	-48	10,933	-0.44%
2018/01/03	164	98.33	98	98.34	98.00	66	10,840	0.61%	大買/
2018/01/02	22	94.08	65	92.84	95.00	-43	10,666	-0.40%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－21天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－21天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－21天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

統一-內湖 券商分點個股進出 統一-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析