全新 (2455)-元富-林園券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
148.5
漲跌
▼6.0
漲幅
-3.88%
成交量
2,727張
產業
上市通信網路類股
994人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	149.00	1	149.50	148.50	0	4,485	0.00%
2024/04/30	1	155.50	1	155.50	154.50	0	4,492	0.00%
2024/04/29	2	151.25	2	151.25	151.00	0	4,453	0.00%
2024/04/25	0	148.00	0	0.00	145.00	0	4,452	0.00%
2024/04/19	1	151.50	1	154.00	147.00	0	4,569	0.00%
2024/04/17	1	152.00	1	152.50	151.50	0	4,598	0.00%
2024/04/12	1	161.00	0	0.00	161.00	1	4,628	0.02%
2024/04/08	1	173.50	0	0.00	167.50	1	5,205	0.02%
2024/03/22	3	184.00	3	178.83	184.00	0	5,234	0.00%
2024/03/21	1	176.50	1	177.50	177.00	0	5,172	0.00%
2024/03/19	3	174.50	3	177.67	173.50	0	5,149	0.00%
2024/03/18	1	172.50	1	174.00	175.50	0	5,140	0.00%
2024/03/14	1	177.00	1	177.50	173.50	0	5,123	0.00%
2024/03/13	1	176.50	1	180.00	175.00	0	5,112	0.00%
2024/03/12	1	175.50	1	177.00	178.00	0	5,064	0.00%
2024/03/11	2	171.25	3	172.67	171.50	-1	5,037	-0.02%
2024/03/07	1	185.50	0	0.00	184.00	1	4,882	0.02%
2024/03/06	0	0.00	10	180.00	180.50	-10	4,769	-0.21%
2024/03/05	1	185.00	1	186.50	188.50	0	4,763	0.00%
2024/03/04	1	180.50	1	181.00	181.00	0	4,575	0.00%
2024/02/27	1	163.50	0	0.00	164.00	1	4,654	0.02%
2024/02/23	1	166.50	2	165.50	167.50	-1	4,744	-0.02%
2024/02/22	0	0.00	1	167.50	165.50	-1	4,707	-0.02%
2024/02/21	3	166.00	4	165.00	166.00	-1	4,584	-0.02%
2024/02/20	1	157.50	1	158.50	159.00	0	4,401	0.00%
2024/02/19	1	158.00	1	154.00	156.50	0	4,299	0.00%
2024/02/15	3	144.83	3.1	144.40	147.00	-0.1	4,079	0.00%
2024/02/05	0	0.00	1	135.00	135.00	-1	3,941	-0.03%
2024/02/01	0	0.00	1	135.00	133.50	-1	3,939	-0.03%
2024/01/31	1.5	136.00	1	136.50	135.00	0.5	3,968	0.01%
2024/01/30	0.1	131.50	0.1	135.00	134.00	0	4,080	0.00%
2024/01/29	1	130.50	0.1	133.50	131.50	0.9	4,041	0.02%
2024/01/26	10	127.00	1	127.00	126.50	9	4,003	0.22%
2024/01/25	1	125.00	0	0.00	124.00	1	4,007	0.02%
2024/01/17	1	127.00	1	124.00	124.00	0	4,174	0.00%
2024/01/09	1	134.50	0	0.00	132.50	1	4,056	0.02%
2024/01/08	2	133.25	7	132.29	132.00	-5	4,059	-0.12%
2024/01/05	4.2	132.55	1	132.00	132.00	3.2	4,041	0.08%
2024/01/04	11	133.32	10	132.50	132.50	1	3,956	0.03%
2024/01/03	1	141.50	0	0.00	141.50	1	3,615	0.03%
2023/12/27	0	0.00	1	163.50	163.50	-1	3,651	-0.03%
2023/12/25	1	161.50	0	0.00	159.00	1	3,592	0.03%
2023/12/21	0	0.00	0.1	156.00	153.50	-0.1	3,549	0.00%
2023/12/20	1	159.00	0	0.00	160.00	1	3,525	0.03%
2023/12/19	0.1	158.00	0	0.00	157.00	0.1	3,494	0.00%
2023/12/15	1	160.00	1	158.50	158.00	0	3,569	0.00%
2023/12/14	0	0.00	3	162.00	159.00	-3	3,608	-0.08%
2023/12/07	2	164.00	0	0.00	164.00	2	3,750	0.05%
2023/11/30	5	171.90	2	172.00	171.50	3	3,994	0.08%
2023/11/27	0	0.00	10	164.65	164.00	-10	4,308	-0.23%
2023/11/24	7	173.79	2	171.00	176.00	5	4,453	0.11%
2023/11/15	1	157.00	1	156.00	154.50	0	4,102	0.00%
2023/11/14	1	154.00	0	0.00	155.50	1	4,087	0.02%
2023/11/08	0	0.00	0.1	155.50	156.00	-0.1	4,101	0.00%
2023/11/07	2	161.25	2.2	158.90	157.50	-0.2	4,078	-0.01%
2023/10/30	4	144.00	4	145.25	143.50	0	4,062	0.00%
2023/10/17	1	154.00	2	159.00	152.00	-1	5,180	-0.02%
2023/10/16	1	159.50	0	0.00	159.00	1	5,236	0.02%
2023/10/06	0	0.00	2	153.50	154.00	-2	5,560	-0.04%
2023/10/05	6	155.83	4	156.38	158.00	2	5,573	0.04%
2023/10/04	1	151.50	7	152.43	155.50	-6	5,506	-0.11%
2023/10/03	10	151.00	5	150.50	150.00	5	5,461	0.09%
2023/10/02	1	149.50	1	151.00	150.00	0	5,539	0.00%
2023/09/28	0.1	147.98	0	0.00	148.00	0.1	5,585	0.00%
2023/09/27	1	144.50	1	143.50	143.50	0	5,640	0.00%
2023/09/20	0.1	151.66	1	148.00	148.00	-0.9	5,728	-0.02%
2023/09/18	0.1	155.00	1	155.00	154.50	-0.9	5,654	-0.02%
2023/09/15	1	149.00	0	0.00	150.00	1	5,627	0.02%
2023/09/12	0	0.00	2	146.50	147.50	-2	5,660	-0.04%
2023/09/07	0	0.00	0	154.00	154.00	0	5,683	0.00%
2023/09/06	1	147.50	1	151.00	151.50	0	5,660	0.00%
2023/09/04	1	150.50	0	0.00	151.00	1	5,644	0.02%
2023/08/30	0	0.00	2.2	146.77	147.00	-2.2	5,504	-0.04%
2023/08/23	0	0.00	1	126.00	126.00	-1	5,623	-0.02%
2023/08/18	2	128.75	1	128.00	126.00	1	5,694	0.02%
2023/08/09	1	133.50	0	0.00	132.50	1	5,629	0.02%
2023/08/07	0	0.00	1	127.50	128.00	-1	5,543	-0.02%
2023/08/04	1	130.50	0	0.00	131.50	1	5,513	0.02%
2023/08/01	0	0.00	2	126.50	126.50	-2	5,307	-0.04%
2023/07/31	4	134.25	1	135.00	132.50	3	5,218	0.06%
2023/07/28	9	121.06	8	128.00	128.50	1	4,949	0.02%
2023/07/26	0	0.00	1	117.00	116.50	-1	4,891	-0.02%
2023/07/24	3	127.00	3	128.00	126.50	0	4,839	0.00%
2023/07/21	0	0.00	1	120.50	123.50	-1	4,566	-0.02%
2023/07/20	1	118.00	0	0.00	117.50	1	4,509	0.02%
2023/07/18	1	120.50	1	121.00	120.50	0	4,571	0.00%
2023/07/13	1	116.50	0	0.00	115.50	1	4,575	0.02%
2023/06/14	0	0.00	3	122.00	122.00	-3	5,317	-0.06%
2023/06/07	0	0.00	1	117.00	119.00	-1	5,052	-0.02%
2023/06/06	1	110.50	1	111.50	114.50	0	4,919	0.00%
2023/06/05	1	114.00	6	113.75	115.50	-5	4,827	-0.10%
2023/06/02	1	114.00	1	114.50	113.00	0	4,773	0.00%
2023/06/01	6	107.83	0	0.00	108.00	6	4,602	0.13%
2023/05/31	1	106.50	1	106.50	104.50	0	4,483	0.00%
2023/05/29	2	102.25	3	102.00	100.00	-1	4,322	-0.02%
2023/05/25	0	0.00	2	97.55	95.40	-2	4,159	-0.05%
2023/05/17	1	94.50	0	0.00	94.60	1	4,431	0.02%
2023/05/15	0	0.00	3	91.60	93.40	-3	4,468	-0.07%
2023/05/12	1	96.60	2	96.15	97.70	-1	4,478	-0.02%
2023/05/11	0	0.00	2	95.80	95.60	-2	4,489	-0.04%
2023/05/10	1	99.00	2	96.35	96.40	-1	4,527	-0.02%
2023/05/08	1	99.30	0	0.00	98.80	1	4,567	0.02%
2023/05/05	1	98.20	1	96.90	98.80	0	4,625	0.00%
2023/05/03	0.2	93.40	0	0.00	94.10	0.2	4,709	0.00%
2023/05/02	2	97.50	1	98.00	96.30	1	4,761	0.02%
2023/04/28	1	92.80	0	0.00	96.50	1	4,786	0.02%
2023/04/26	1	88.40	0	0.00	88.70	1	4,709	0.02%
2023/04/25	0.1	92.50	0.6	90.00	89.70	-0.5	4,719	-0.01%
2023/04/24	10.1	95.42	9	95.93	94.80	1.1	4,705	0.02%
2023/04/21	11.2	101.24	11	98.54	97.10	0.2	4,736	0.00%
2023/04/20	1	100.00	1	101.00	100.00	0	4,759	0.00%
2023/04/17	1	95.30	0	0.00	95.60	1	4,800	0.02%
2023/04/13	5	95.60	7	95.66	94.70	-2	4,716	-0.04%
2023/04/12	1	97.70	3	98.20	98.00	-2	4,676	-0.04%
2023/04/11	1	102.00	0	0.00	100.00	1	4,643	0.02%
2023/04/10	2	99.10	1	99.90	99.90	1	4,568	0.02%
2023/04/07	10	95.20	11	94.62	94.50	-1	4,466	-0.02%
2023/03/31	0	0.00	3	91.30	92.30	-3	4,399	-0.07%
2023/03/30	5	91.18	1	90.70	90.40	4	4,383	0.09%
2023/03/29	3	97.20	0	0.00	91.30	3	4,350	0.07%
2023/03/28	5	91.10	8	91.86	93.10	-3	4,040	-0.07%
2023/03/27	18	91.19	2	91.00	90.90	16	3,953	0.40%
2023/03/21	1	89.00	1	90.50	90.20	0	3,808	0.00%
2023/03/17	2	88.50	0	0.00	90.50	2	3,579	0.06%
2023/03/13	0	0.00	1	80.60	81.90	-1	3,419	-0.03%
2023/02/22	0	0.00	1	85.50	84.60	-1	4,100	-0.02%
2023/02/21	1	87.20	1	87.30	87.50	0	4,199	0.00%
2023/02/20	1	88.10	0	0.00	87.20	1	4,190	0.02%
2023/02/17	2	88.60	3	88.60	88.80	-1	4,141	-0.02%
2023/02/16	0	0.00	28	87.00	86.90	-28	4,046	-0.69%
2023/02/13	2	84.90	0	0.00	84.40	2	4,071	0.05%
2023/01/16	0	78.50	0	0.00	79.00	0	3,571	0.00%
2023/01/12	1	79.00	2	78.50	78.70	-1	3,494	-0.03%
2023/01/10	1	80.50	0	0.00	81.40	1	3,384	0.03%
2023/01/09	0	0.00	13	79.20	80.00	-13	3,221	-0.40%
2023/01/05	1	72.00	20	72.01	72.20	-19	2,976	-0.64%
2023/01/04	1	70.50	1	70.20	70.50	0	2,915	0.00%
2022/12/28	1	68.70	1	67.50	67.70	0	2,935	0.00%
2022/12/27	0	0.00	1	67.80	69.70	-1	2,880	-0.03%
2022/12/23	0	0.00	4	67.10	67.00	-4	2,843	-0.14%
2022/12/22	0	0.00	1	66.50	67.00	-1	2,856	-0.04%
2022/12/16	3	68.73	1	69.50	68.10	2	2,915	0.07%
2022/12/15	3	71.00	0	0.00	70.70	3	2,874	0.10%
2022/12/14	1	72.20	0	0.00	72.80	1	2,860	0.03%
2022/12/13	0	0.00	3	72.00	70.80	-3	2,867	-0.10%
2022/12/07	2	72.10	0	0.00	72.20	2	2,855	0.07%
2022/12/06	5	76.80	5	75.00	75.00	0	2,834	0.00%
2022/12/02	2	79.35	0	0.00	78.80	2	2,763	0.07%
2022/12/01	2	79.75	1	79.00	79.30	1	2,737	0.04%
2022/11/29	0	0.00	1	76.20	77.40	-1	2,688	-0.04%
2022/11/28	1	79.40	2	79.35	79.40	-1	2,640	-0.04%
2022/11/25	1	80.90	1	80.30	80.60	0	2,637	0.00%
2022/11/24	1	79.00	0	0.00	80.70	1	2,504	0.04%
2022/11/23	2	73.95	1	74.60	73.40	1	2,254	0.04%
2022/11/18	1	70.50	0	0.00	70.50	1	2,185	0.05%
2022/11/17	0	0.00	1	72.50	72.70	-1	2,136	-0.05%
2022/11/15	0	0.00	1	67.70	68.10	-1	1,998	-0.05%
2022/11/11	2	68.40	2	68.10	67.80	0	1,969	0.00%
2022/11/08	0	0.00	1	64.10	62.20	-1	1,827	-0.05%
2022/11/07	1	60.50	2	61.55	62.10	-1	1,794	-0.06%
2022/11/04	1	58.70	0	0.00	60.90	1	1,780	0.06%
2022/10/14	1	58.30	0	0.00	57.90	1	1,851	0.05%
2022/10/13	0	0.00	1	55.30	55.00	-1	1,848	-0.05%
2022/10/07	0	0.00	2	58.20	58.20	-2	1,823	-0.11%
2022/10/06	2	57.10	0	0.00	59.00	2	1,827	0.11%
2022/10/05	2	59.25	4	58.78	58.40	-2	1,820	-0.11%
2022/10/03	3	55.20	0	0.00	55.50	3	1,765	0.17%
2022/09/29	0	0.00	3	54.80	55.00	-3	1,792	-0.17%
2022/09/27	8	56.23	0	0.00	56.50	8	1,784	0.45%
2022/09/23	5	60.30	2	60.50	60.00	3	1,794	0.17%
2022/09/16	5	66.80	0	0.00	66.50	5	1,869	0.27%
2022/09/12	2	69.65	0	0.00	68.60	2	2,021	0.10%
2022/09/06	0	0.00	1	67.10	66.80	-1	2,049	-0.05%
2022/09/02	0	0.00	1	71.40	71.10	-1	2,019	-0.05%
2022/09/01	2	73.15	0	0.00	72.10	2	2,011	0.10%
2022/08/31	2	75.40	2	76.80	76.20	0	1,961	0.00%
2022/08/25	0	0.00	1	73.70	73.50	-1	1,976	-0.05%
2022/08/24	5	70.80	0	0.00	70.60	5	2,000	0.25%
2022/08/18	1	70.70	0	0.00	71.80	1	2,270	0.04%
2022/08/11	0	0.00	4	68.20	68.40	-4	2,312	-0.17%
2022/08/10	4	67.05	0	0.00	66.90	4	2,370	0.17%
2022/08/03	2	68.25	0	0.00	67.70	2	2,480	0.08%
2022/08/02	5	69.58	5	69.50	69.50	0	2,488	0.00%
2022/07/29	0	0.00	2	73.00	73.30	-2	2,503	-0.08%
2022/07/28	3	69.83	0	0.00	70.50	3	2,511	0.12%
2022/07/27	1	68.50	0	0.00	69.80	1	2,512	0.04%
2022/07/18	5	72.40	2	72.80	73.40	3	2,952	0.10%
2022/07/07	2	68.50	0	0.00	68.60	2	3,060	0.07%
2022/07/06	0	0.00	3	69.40	67.30	-3	3,096	-0.10%
2022/06/28	3	75.70	0	0.00	75.50	3	3,203	0.09%
2022/06/20	5	86.00	5	83.50	83.50	0	3,079	0.00%
2022/05/31	20	98.10	0	0.00	97.10	20	3,024	0.66%
2022/05/30	0	0.00	1	93.20	95.30	-1	2,893	-0.03%
2022/05/25	0	0.00	1	87.80	88.00	-1	2,774	-0.04%
2022/05/24	0	0.00	3	87.00	86.20	-3	2,787	-0.11%
2022/05/20	0	0.00	3	90.37	90.80	-3	2,775	-0.11%
2022/05/19	3	89.40	1	89.60	89.60	2	2,767	0.07%
2022/05/18	0	0.00	1	94.70	92.00	-1	2,746	-0.04%
2022/05/17	2	92.10	0	0.00	92.70	2	2,701	0.07%
2022/05/06	4	89.68	0	0.00	90.50	4	2,837	0.14%
2022/04/29	0	0.00	1	88.10	86.80	-1	2,698	-0.04%
2022/04/28	1	85.00	0	0.00	83.40	1	2,581	0.04%
2022/04/26	1	94.50	0	0.00	93.10	1	2,319	0.04%
2022/04/22	0	0.00	2	97.00	96.80	-2	2,295	-0.09%
2022/04/21	1	96.00	0	0.00	96.00	1	2,266	0.04%
2022/04/20	2	92.70	1	93.10	92.60	1	2,261	0.04%
2022/04/15	0	0.00	2	93.80	92.60	-2	2,333	-0.09%
2022/04/14	1	96.40	0	0.00	95.90	1	2,355	0.04%
2022/04/11	1	98.20	0	0.00	96.70	1	2,395	0.04%
2022/04/08	1	98.60	1	100.00	99.40	0	2,332	0.00%
2022/04/06	1	110.00	0	0.00	110.50	1	2,180	0.05%
2022/03/22	0	118.75	0	0.00	119.00	0	2,339	0.00%
2022/03/21	0	119.00	1	119.00	118.50	-1	2,362	-0.04%
2022/03/17	1	118.00	0	0.00	118.00	1	2,410	0.04%
2022/03/01	0	0.00	1	115.50	116.50	-1	3,442	-0.03%
2022/02/25	1	112.00	1	114.00	111.50	0	3,617	0.00%
2022/02/24	1	112.50	1	114.50	110.00	0	3,742	0.00%
2022/02/22	0	0.00	1	115.50	115.00	-1	3,968	-0.03%
2022/02/17	1	118.50	0	0.00	117.50	1	4,102	0.02%
2022/02/14	0	0.00	1	116.00	117.50	-1	4,050	-0.02%
2022/02/10	1	128.50	0	0.00	129.00	1	3,985	0.03%
2022/02/08	1	132.50	0	0.00	133.50	1	4,011	0.02%
2022/01/07	0	0.00	2	132.00	130.00	-2	5,196	-0.04%
2022/01/05	0	0.00	1	138.00	139.50	-1	5,139	-0.02%
2021/12/30	0	0.00	1	144.00	144.00	-1	5,258	-0.02%
2021/12/27	0	0.00	3	148.50	148.50	-3	5,321	-0.06%
2021/12/23	0	0.00	1	142.00	143.00	-1	5,230	-0.02%
2021/12/16	0	0.00	1	143.00	142.50	-1	5,243	-0.02%
2021/12/10	0	0.00	1	140.00	140.00	-1	5,266	-0.02%
2021/12/09	1	146.50	0	0.00	144.00	1	5,245	0.02%
2021/12/08	0	0.00	1	147.00	145.00	-1	5,234	-0.02%
2021/12/07	1	142.50	0	0.00	143.50	1	5,226	0.02%
2021/12/06	0	0.00	1	144.00	143.50	-1	5,228	-0.02%
2021/12/03	1	148.00	6	147.42	147.50	-5	5,283	-0.09%
2021/12/02	8	148.25	0	0.00	144.50	8	5,283	0.15%
2021/12/01	0	0.00	2	152.00	152.00	-2	5,229	-0.04%
2021/11/30	2	155.75	2	151.50	153.00	0	5,197	0.00%
2021/11/29	6	147.83	2.2	146.50	153.00	3.8	5,019	0.08%
2021/11/26	1	145.00	3	144.67	145.00	-2	4,902	-0.04%
2021/11/25	2	149.50	2	150.54	146.00	0	4,822	0.00%
2021/11/24	3	147.83	2	148.25	149.50	1	4,623	0.02%
2021/11/23	0	0.00	1	148.00	144.00	-1	4,441	-0.02%
2021/11/22	1.2	145.08	0	0.00	146.00	1.2	4,339	0.03%
2021/11/19	1	140.50	0	0.00	141.00	1	4,264	0.02%
2021/11/18	0	0.00	1	137.50	136.00	-1	4,195	-0.02%
2021/11/17	1	134.50	1	133.50	134.50	0	4,166	0.00%
2021/11/16	3	136.33	2	137.50	134.00	1	4,142	0.02%
2021/11/15	2	135.75	1	136.50	135.00	1	4,102	0.02%
2021/11/12	5	133.49	7	133.64	134.00	-2	4,094	-0.05%
2021/11/11	2	132.25	0	0.00	132.50	2	4,081	0.05%
2021/11/09	0	0.00	1	133.50	132.00	-1	4,013	-0.02%
2021/11/05	0	0.00	1	134.50	134.00	-1	4,010	-0.02%
2021/11/04	4	133.50	11	133.68	132.50	-7	4,007	-0.17%
2021/11/01	0	0.00	1	146.00	144.50	-1	3,692	-0.03%
2021/10/29	8	144.56	7	141.79	140.50	1	3,613	0.03%
2021/10/28	1	145.00	1	143.50	144.00	0	3,397	0.00%
2021/10/27	2	135.50	4	138.13	139.50	-2	3,132	-0.06%
2021/10/26	0	0.00	1	133.00	132.00	-1	2,953	-0.03%
2021/10/25	1	131.50	0	0.00	133.00	1	2,937	0.03%
2021/10/21	4	132.00	1	131.50	128.50	3	3,017	0.10%
2021/10/20	1	128.50	1	130.00	127.50	0	2,976	0.00%
2021/10/19	1	125.50	0	0.00	124.50	1	3,046	0.03%
2021/10/18	0	0.00	5	120.00	121.00	-5	3,146	-0.16%
2021/10/15	6	121.00	0	0.00	121.50	6	3,215	0.19%
2021/10/14	0	0.00	1	119.50	120.00	-1	3,266	-0.03%
2021/10/13	1	120.00	0	0.00	118.50	1	3,278	0.03%
2021/10/08	1	127.00	2	125.25	127.50	-1	3,256	-0.03%
2021/10/07	2	125.50	1	119.50	126.50	1	3,223	0.03%
2021/10/06	9	119.89	4	115.00	115.00	5	3,256	0.15%
2021/10/04	0	0.00	1	117.00	115.00	-1	3,486	-0.03%
2021/09/22	1	125.50	1	124.50	124.50	0	4,473	0.00%
2021/09/13	0	0.00	1	132.50	130.50	-1	5,019	-0.02%
2021/09/08	2	129.00	1	129.50	127.50	1	5,018	0.02%
2021/09/07	1	132.50	0	0.00	137.00	1	4,964	0.02%
2021/09/02	1	136.50	1	140.50	139.50	0	5,163	0.00%
2021/09/01	1	130.50	1	132.50	139.50	0	5,078	0.00%
2021/08/31	0	0.00	2	127.75	127.00	-2	4,951	-0.04%
2021/08/25	5	126.00	5	129.50	129.00	0	4,943	0.00%
2021/08/24	3	122.00	2	124.25	123.50	1	4,941	0.02%
2021/08/20	0	0.00	1	112.50	113.00	-1	4,940	-0.02%
2021/08/19	1	114.00	0	0.00	111.50	1	4,983	0.02%
2021/08/13	1	123.00	1	122.00	118.50	0	5,022	0.00%
2021/08/11	1	125.00	0	0.00	123.00	1	4,985	0.02%
2021/08/05	1	135.00	0	0.00	134.50	1	5,001	0.02%
2021/08/04	0	0.00	1	139.00	138.00	-1	5,041	-0.02%
2021/08/02	1	132.50	0	0.00	134.00	1	5,068	0.02%
2021/07/30	2	137.25	2	137.75	136.50	0	5,073	0.00%
2021/07/28	2	132.00	1	137.00	133.50	1	5,076	0.02%
2021/07/27	1	136.00	1	139.50	138.00	0	5,070	0.00%
2021/07/23	1	142.00	5	141.00	142.00	-4	5,033	-0.08%
2021/07/22	1	146.50	1	148.54	149.50	0	4,950	0.00%
2021/07/21	5	144.00	2	142.00	142.00	3	4,875	0.06%
2021/07/14	1	145.50	0	0.00	146.00	1	4,827	0.02%
2021/07/13	3	149.33	1.2	142.75	144.50	1.8	4,812	0.04%
2021/07/12	0	0.00	3	146.00	148.00	-3	4,717	-0.06%
2021/07/09	0	145.00	0	0.00	141.50	0	4,507	0.00%
2021/07/08	4	143.13	0	0.00	145.00	4	4,467	0.09%
2021/07/07	1	141.00	1	148.00	147.50	0	4,330	0.00%
2021/07/06	2	137.50	2	139.50	139.50	0	4,123	0.00%
2021/07/02	2	129.00	0	0.00	139.50	2	4,220	0.05%
2021/07/01	0	133.00	0	0.00	130.00	0	4,303	0.00%
2021/06/25	1	137.50	7	136.29	138.00	-6	4,112	-0.15%
2021/06/22	0	0.00	1	123.50	123.00	-1	3,696	-0.03%
2021/06/21	1	120.00	0	0.00	122.00	1	3,834	0.03%
2021/06/18	1	122.50	3	121.83	121.50	-2	3,841	-0.05%
2021/06/17	1	120.00	2	121.50	122.50	-1	3,873	-0.03%
2021/06/11	1	120.00	1	118.50	119.00	0	3,876	0.00%
2021/06/10	5	121.60	5	121.30	118.50	0	3,906	0.00%
2021/05/27	0	0.00	1	106.00	107.00	-1	3,880	-0.03%
2021/05/25	1	104.50	0	0.00	104.50	1	3,848	0.03%
2021/05/05	2	112.75	1	108.50	108.50	1	4,265	0.02%
2021/05/04	2	115.00	3	116.00	116.00	-1	4,283	-0.02%
2021/05/03	2	115.50	2	114.00	114.00	0	4,400	0.00%
2021/04/29	3	119.83	2	117.00	117.00	1	4,677	0.02%
2021/04/28	0	0.00	1	121.50	121.00	-1	4,776	-0.02%
2021/04/21	0	0.00	2	120.00	120.00	-2	5,009	-0.04%
2021/04/19	2	120.00	0	0.00	119.00	2	5,202	0.04%
2021/04/16	0	0.00	1	120.50	121.50	-1	5,415	-0.02%
2021/04/13	2	122.50	0	0.00	118.50	2	5,637	0.04%
2021/04/12	1	123.00	2	123.25	122.50	-1	5,694	-0.02%
2021/04/09	3	127.17	4	126.63	127.00	-1	5,840	-0.02%
2021/04/08	0.2	124.25	1	124.50	123.50	-0.8	5,825	-0.01%
2021/04/07	1	123.50	2	126.25	126.00	-1	5,754	-0.02%
2021/04/06	0	0.00	1	122.00	120.50	-1	5,690	-0.02%
2021/04/01	3	119.83	1	119.00	119.50	2	5,797	0.03%
2021/03/31	1	115.50	5	116.40	118.50	-4	5,785	-0.07%
2021/03/30	0	0.00	2	116.50	116.50	-2	5,717	-0.03%
2021/03/29	0	0.00	1	113.00	112.50	-1	5,680	-0.02%
2021/03/24	3	111.17	3	110.83	109.50	0	5,791	0.00%
2021/03/23	0	0.00	1	112.00	112.00	-1	5,709	-0.02%
2021/03/22	0	0.00	1	110.00	111.50	-1	5,784	-0.02%
2021/03/16	5	106.50	0	0.00	106.50	5	6,317	0.08%
2021/03/12	2	109.50	5	108.50	108.50	-3	7,093	-0.04%
2021/03/11	1	106.00	6	106.92	108.50	-5	7,214	-0.07%
2021/03/09	2	99.40	0	0.00	101.00	2	7,622	0.03%
2021/03/08	4	104.25	0	0.00	102.50	4	7,848	0.05%
2021/03/03	8	104.63	5	105.00	105.00	3	7,735	0.04%
2021/03/02	2	107.00	2	107.75	105.00	0	7,699	0.00%
2021/02/26	1	106.50	1	107.50	106.50	0	7,694	0.00%
2021/02/25	1	111.50	0	0.00	109.50	1	7,684	0.01%
2021/02/24	1	110.00	0	0.00	110.00	1	7,690	0.01%
2021/02/23	1	111.50	1	111.00	111.50	0	7,681	0.00%
2021/02/22	0	0.00	1	113.50	114.00	-1	7,673	-0.01%
2021/02/19	5	110.00	4	111.13	111.50	1	7,665	0.01%
2021/02/18	1	110.50	2	108.00	111.50	-1	7,733	-0.01%
2021/02/05	1	104.00	0	0.00	105.00	1	8,015	0.01%
2021/02/02	1	106.00	1	107.50	112.00	0	7,925	0.00%
2021/02/01	0	0.00	5	105.00	104.00	-5	7,858	-0.06%
2021/01/29	5	106.50	3	106.00	105.00	2	7,841	0.03%
2021/01/27	2	116.50	1	117.00	115.50	1	7,699	0.01%
2021/01/26	0	0.00	1	119.50	118.00	-1	7,632	-0.01%
2021/01/25	5	120.00	5	119.00	118.00	0	7,552	0.00%
2021/01/22	7	119.14	6	120.58	121.00	1	7,354	0.01%
2021/01/21	2	114.50	2	117.50	114.00	0	7,047	0.00%
2021/01/20	2	117.00	8	114.63	113.50	-6	6,902	-0.09%
2021/01/19	1	112.00	2	113.75	114.00	-1	6,779	-0.01%
2021/01/18	1	111.00	0	0.00	111.00	1	6,722	0.01%
2021/01/15	1	117.00	1	115.00	115.00	0	6,654	0.00%
2021/01/14	1	120.50	3	119.33	118.00	-2	6,605	-0.03%
2021/01/13	7	117.29	5	119.10	117.00	2	6,487	0.03%
2021/01/12	1	113.00	1	115.00	112.50	0	6,343	0.00%
2021/01/11	2	116.50	2	120.50	117.00	0	6,266	0.00%
2021/01/07	3	114.50	12	115.79	116.00	-9	5,999	-0.15%
2021/01/06	3	121.33	3	118.50	117.50	0	5,936	0.00%
2021/01/05	1	117.00	0	0.00	120.00	1	5,791	0.02%
2021/01/04	4	118.75	6	118.58	118.00	-2	5,700	-0.04%
2020/12/31	1	115.50	2	115.50	112.00	-1	5,499	-0.02%
2020/12/30	0	0.00	3	112.50	112.50	-3	5,421	-0.06%
2020/12/29	5	112.50	1	109.00	110.00	4	5,391	0.07%
2020/12/28	5	111.50	6	110.67	114.00	-1	5,294	-0.02%
2020/12/24	4	106.75	3	106.50	108.00	1	5,119	0.02%
2020/12/23	1	106.50	0	0.00	106.00	1	5,085	0.02%
2020/12/22	1	104.00	2	105.00	105.50	-1	5,059	-0.02%
2020/12/21	1	108.00	1	111.50	108.50	0	5,015	0.00%
2020/12/18	7	109.21	2	109.00	110.00	5	4,935	0.10%
2020/12/17	0	0.00	1	111.00	112.00	-1	4,874	-0.02%
2020/12/16	3	108.33	1	106.50	106.50	2	4,756	0.04%
2020/12/15	3	108.17	0	0.00	106.00	3	4,649	0.06%
2020/12/14	2	112.25	2	111.75	108.50	0	4,551	0.00%
2020/12/11	1	112.50	2	112.25	110.00	-1	4,439	-0.02%
2020/12/10	3	115.33	11	113.32	116.00	-8	4,266	-0.19%
2020/12/09	8	113.06	2	115.00	113.00	6	4,102	0.15%
2020/12/08	5	104.80	4	106.00	105.50	1	3,639	0.03%
2020/12/07	2	99.50	5	99.86	99.30	-3	3,332	-0.09%
2020/12/03	1	103.00	1	102.50	97.90	0	3,079	0.00%
2020/12/02	11	95.18	0.2	100.50	100.50	10.9	2,663	0.41%
2020/11/30	4	91.55	4	90.13	90.90	0	2,360	0.00%
2020/11/26	1	90.90	2	91.30	91.00	-1	2,349	-0.04%
2020/11/20	1	91.60	0	0.00	91.60	1	2,272	0.04%
2020/11/19	1	90.60	0	0.00	91.10	1	2,247	0.04%
2020/11/18	1	89.60	2	91.00	90.80	-1	2,244	-0.04%
2020/11/17	0	0.00	3	91.23	90.20	-3	2,236	-0.13%
2020/11/16	1	92.80	0	0.00	91.00	1	2,185	0.05%
2020/11/13	2	87.90	2	86.80	88.00	0	1,924	0.00%
2020/11/11	0	0.00	1	85.50	85.30	-1	1,833	-0.05%
2020/11/10	1	86.10	0	0.00	85.50	1	1,823	0.05%
2020/11/09	0	0.00	3	87.00	86.90	-3	1,794	-0.17%
2020/11/05	3	84.97	0	0.00	84.90	3	1,735	0.17%
2020/11/04	1	83.30	1	84.00	84.00	0	1,722	0.00%
2020/11/02	3	80.20	0	0.00	80.20	3	1,735	0.17%
2020/10/16	0	0.00	1	85.70	83.90	-1	1,926	-0.05%
2020/10/14	1	85.00	3	87.40	85.60	-2	1,940	-0.10%
2020/10/13	2	84.00	2	84.15	84.10	0	1,924	0.00%
2020/10/12	12	85.16	11	84.43	84.40	1	1,929	0.05%
2020/10/08	1	83.50	0	0.00	84.00	1	1,938	0.05%
2020/10/07	0	0.00	1	84.00	84.10	-1	1,945	-0.05%
2020/09/30	0	0.00	1	78.10	78.50	-1	2,098	-0.05%
2020/09/29	1	76.50	7	76.19	75.90	-6	2,234	-0.27%
2020/09/18	1	84.00	0	0.00	84.10	1	2,522	0.04%
2020/09/17	5	85.00	5	84.90	84.40	0	2,538	0.00%
2020/09/16	10	85.06	1	85.10	85.30	9	2,542	0.35%
2020/09/11	0	0.00	1	84.10	83.30	-1	2,491	-0.04%
2020/09/10	1	82.20	1	83.10	82.40	0	2,451	0.00%
2020/08/26	1	79.30	0	0.00	79.80	1	2,835	0.04%
2020/08/21	4	75.55	4	76.10	76.00	0	2,878	0.00%
2020/08/20	1	76.60	0	0.00	75.50	1	2,877	0.03%
2020/08/10	1	87.30	1	85.90	85.70	0	3,052	0.00%
2020/08/03	2	86.90	3	86.60	86.20	-1	3,444	-0.03%
2020/07/31	1	85.20	0	0.00	86.40	1	3,458	0.03%
2020/07/30	0	0.00	3	86.00	85.80	-3	3,464	-0.09%
2020/07/29	4	85.03	4	84.80	85.00	0	3,462	0.00%
2020/07/24	3	90.97	3	89.70	89.60	0	3,484	0.00%
2020/07/22	2	94.20	3	94.50	94.50	-1	3,462	-0.03%
2020/07/21	0	0.00	1	92.90	94.30	-1	3,462	-0.03%
2020/07/20	2	91.60	2	91.60	91.80	0	3,476	0.00%
2020/07/17	2	94.85	0	0.00	94.00	2	3,474	0.06%
2020/07/14	0	0.00	1	94.50	94.10	-1	3,496	-0.03%
2020/07/10	3	95.63	3	96.77	95.80	0	3,479	0.00%
2020/07/09	1	99.10	2	100.20	98.60	-1	3,429	-0.03%
2020/07/08	3	99.00	1	95.80	100.50	2	3,301	0.06%
2020/07/07	4	95.25	3	95.70	94.80	1	3,158	0.03%
2020/07/06	1	94.60	2	95.15	96.80	-1	3,113	-0.03%
2020/07/03	2	93.20	1	93.80	92.50	1	3,065	0.03%
2020/07/02	4	91.75	4	93.30	93.10	0	3,086	0.00%
2020/07/01	4	90.05	6	92.15	91.70	-2	3,079	-0.06%
2020/06/29	2	89.35	3	89.93	89.20	-1	3,022	-0.03%
2020/06/24	7	90.57	7	91.16	91.30	0	3,010	0.00%
2020/06/23	1	91.10	1	90.20	89.80	0	3,043	0.00%
2020/06/16	11	89.40	10	89.80	89.10	1	3,140	0.03%
2020/06/15	2	88.05	2	87.55	86.60	0	3,166	0.00%
2020/06/12	1	86.10	0	0.00	88.30	1	3,189	0.03%
2020/06/04	2	88.10	2	89.10	90.40	0	3,328	0.00%
2020/06/03	1	87.00	0	0.00	87.00	1	3,335	0.03%
2020/06/02	11	87.19	11	86.08	86.00	0	3,238	0.00%
2020/06/01	1	85.00	1	86.20	86.90	0	3,231	0.00%
2020/05/29	1	86.60	1	86.20	84.00	0	3,219	0.00%
2020/05/20	5	84.90	5	84.50	84.50	0	3,184	0.00%
2020/05/15	0	0.00	2	93.20	90.90	-2	3,124	-0.06%
2020/05/13	15	97.00	15	96.30	97.00	0	3,139	0.00%
2020/05/12	5	95.50	5	97.50	95.60	0	3,172	0.00%
2020/05/11	7	97.51	10	98.00	97.80	-3	3,194	-0.09%
2020/05/08	5	92.58	3	90.43	94.00	2	3,056	0.07%
2020/04/30	1	88.20	2	88.60	88.80	-1	2,969	-0.03%
2020/04/29	2	89.70	0	0.00	88.20	2	2,978	0.07%
2020/04/22	0	0.00	2	85.50	85.60	-2	3,046	-0.07%
2020/04/21	3	85.87	3	84.10	83.80	0	3,051	0.00%
2020/04/20	2	86.55	0	0.00	87.40	2	3,049	0.07%
2020/04/17	2	87.60	1	86.00	86.00	1	3,043	0.03%
2020/04/16	2	85.40	2	86.30	86.00	0	2,991	0.00%
2020/04/15	2	87.00	2	86.70	86.60	0	3,052	0.00%
2020/04/09	3	87.33	1	89.10	84.50	2	3,298	0.06%
2020/04/08	0	0.00	1	86.50	86.30	-1	3,357	-0.03%
2020/04/07	1	85.50	3	85.13	85.50	-2	3,355	-0.06%
2020/04/06	5	80.82	2	81.05	82.50	3	3,339	0.09%
2020/04/01	1	79.10	1	79.90	79.50	0	3,365	0.00%
2020/03/31	0	0.00	2	79.50	78.50	-2	3,387	-0.06%
2020/03/30	8	76.99	6	77.13	78.50	2	3,428	0.06%
2020/03/26	1	76.80	1	77.70	79.00	0	3,365	0.00%
2020/03/25	0	0.00	1	77.70	78.40	-1	3,347	-0.03%
2020/03/24	2	72.60	1	73.00	74.00	1	3,308	0.03%
2020/03/23	0	0.00	1	64.40	68.10	-1	3,269	-0.03%
2020/03/20	0	0.00	1	67.30	67.30	-1	3,285	-0.03%
2020/03/18	3	72.60	0	0.00	67.50	3	3,246	0.09%
2020/03/17	2	72.45	1	72.20	71.00	1	3,283	0.03%
2020/03/16	1	75.20	5	79.54	74.20	-4	3,300	-0.12%
2020/03/09	1	95.00	0	0.00	94.50	1	3,331	0.03%
2020/03/05	2	102.75	1	103.50	103.50	1	3,327	0.03%
2020/03/04	1	102.50	1	101.00	101.00	0	3,325	0.00%
2020/02/21	1	105.00	0	0.00	105.00	1	3,497	0.03%
2020/02/18	2	108.00	0	0.00	106.00	2	3,637	0.05%
2020/02/14	2	110.50	0	0.00	111.00	2	3,699	0.05%
2020/02/12	1	110.50	4	114.50	115.00	-3	3,664	-0.08%
2020/02/11	0	0.00	1	107.50	109.00	-1	3,675	-0.03%
2020/02/10	0	0.00	1	106.00	104.00	-1	3,760	-0.03%
2020/02/07	0	0.00	1	105.00	103.50	-1	3,903	-0.03%
2020/02/06	1	105.50	0	0.00	105.50	1	4,137	0.02%
2020/02/05	1	104.00	0	0.00	102.50	1	4,300	0.02%
2020/02/04	1	102.50	0	0.00	102.50	1	4,303	0.02%
2020/02/03	0	0.00	1	95.00	100.50	-1	4,365	-0.02%
2020/01/31	1	102.50	0	0.00	101.00	1	4,406	0.02%
2020/01/17	2	112.00	0	0.00	113.00	2	5,011	0.04%
2020/01/16	1	109.50	1	107.00	112.00	0	5,101	0.00%
2020/01/10	4	107.00	2	109.50	109.50	2	5,481	0.04%
2020/01/09	3	108.67	0	0.00	109.50	3	5,610	0.05%
2020/01/08	0	0.00	3	108.50	109.00	-3	5,688	-0.05%
2020/01/07	1	113.00	0	0.00	113.00	1	5,695	0.02%
2020/01/03	0	0.00	1	120.50	124.00	-1	5,917	-0.02%
2020/01/02	1	122.50	3	122.83	123.00	-2	5,906	-0.03%
2019/12/30	0	0.00	2	116.00	118.00	-2	5,971	-0.03%
2019/12/27	1	115.50	1	117.00	116.00	0	6,052	0.00%
2019/12/26	1	114.50	0	0.00	115.50	1	6,059	0.02%
2019/12/24	0	0.00	5	110.50	110.50	-5	6,106	-0.08%
2019/12/18	0	0.00	1	113.00	112.50	-1	6,559	-0.02%
2019/12/17	2	114.25	1	115.00	114.00	1	6,708	0.01%
2019/12/12	1	111.00	1	112.00	113.50	0	7,659	0.00%
2019/12/10	2	110.00	2	110.50	110.50	0	7,801	0.00%
2019/12/06	6	110.58	0	0.00	112.00	6	7,823	0.08%
2019/12/05	5	111.00	5	111.00	111.00	0	7,822	0.00%
2019/11/29	6	117.92	6	118.50	119.00	0	7,866	0.00%
2019/11/28	4	118.00	3	118.00	118.00	1	7,874	0.01%
2019/11/27	0	0.00	2	122.00	120.00	-2	7,897	-0.03%
2019/11/26	3	123.00	1	122.00	122.00	2	7,900	0.03%
2019/11/25	2	119.75	1	119.00	119.00	1	7,907	0.01%
2019/11/20	2	117.25	1	119.00	118.00	1	7,935	0.01%
2019/11/19	2	120.50	1	120.50	120.50	1	7,898	0.01%
2019/11/18	1	124.00	1	123.00	124.00	0	7,868	0.00%
2019/11/15	3	123.00	1	122.00	122.00	2	7,947	0.03%
2019/11/14	1	127.00	0	0.00	124.00	1	7,911	0.01%
2019/11/13	0	0.00	2	125.00	127.00	-2	7,960	-0.03%
2019/11/12	6	122.75	4	122.63	124.50	2	7,944	0.03%
2019/11/11	3	123.67	2	123.75	122.50	1	8,044	0.01%
2019/11/08	3	124.67	2	123.50	126.50	1	8,107	0.01%
2019/11/07	4	124.63	4	123.88	123.00	0	8,142	0.00%
2019/11/06	4	130.88	2	129.75	126.50	2	8,212	0.02%
2019/11/05	0	0.00	2	135.00	135.00	-2	8,113	-0.02%
2019/10/30	2	123.25	4	122.88	123.00	-2	7,835	-0.03%
2019/10/29	0	0.00	3	127.17	122.00	-3	7,822	-0.04%
2019/10/28	7	129.43	3	129.33	128.50	4	7,741	0.05%
2019/10/25	1	126.00	1	119.00	122.50	0	7,458	0.00%
2019/10/24	1	117.50	1	119.50	121.00	0	7,333	0.00%
2019/10/23	1	119.50	4	119.13	117.50	-3	7,310	-0.04%
2019/10/22	1	116.50	1	116.50	115.00	0	7,262	0.00%
2019/10/21	2	114.50	1	113.00	114.00	1	7,295	0.01%
2019/10/18	0	0.00	1	115.00	114.50	-1	7,443	-0.01%
2019/10/17	2	116.50	4	117.25	118.50	-2	7,374	-0.03%
2019/10/16	3	113.67	2	114.25	113.00	1	7,244	0.01%
2019/10/15	1	115.50	3	115.67	114.00	-2	7,129	-0.03%
2019/10/14	13	115.23	12	114.00	113.50	1	7,075	0.01%
2019/10/09	0	0.00	6	114.58	112.50	-6	6,978	-0.09%
2019/10/08	1	112.00	1	112.00	110.00	0	6,777	0.00%
2019/10/07	6	112.08	0	0.00	114.00	6	6,764	0.09%
2019/10/04	0	0.00	3	111.17	110.00	-3	6,724	-0.04%
2019/10/03	1	111.00	0	0.00	110.50	1	6,685	0.01%
2019/10/01	1	109.50	0	0.00	109.50	1	6,572	0.02%
2019/09/27	4	111.13	3	110.00	110.00	1	6,647	0.02%
2019/09/26	1	113.50	1	111.00	111.00	0	6,594	0.00%
2019/09/25	1	112.00	0	0.00	112.00	1	6,612	0.02%
2019/09/24	2.2	114.86	4	115.75	113.50	-1.8	6,614	-0.03%
2019/09/23	3	117.67	3	117.50	118.50	0	6,468	0.00%
2019/09/20	3.2	115.54	0	0.00	116.00	3.2	6,375	0.05%
2019/09/19	2	117.50	1	116.00	116.50	1	6,286	0.02%
2019/09/18	4	112.00	7	112.43	116.00	-3	5,989	-0.05%
2019/09/17	0	0.00	3	104.50	105.50	-3	5,520	-0.05%
2019/09/16	4	100.50	2	98.30	102.00	2	5,311	0.04%
2019/09/12	2	98.40	3	98.73	97.20	-1	5,211	-0.02%
2019/09/11	1	97.30	3	97.03	96.80	-2	5,159	-0.04%
2019/09/09	2	97.45	1	97.60	97.30	1	5,097	0.02%
2019/09/05	2.2	97.83	5	97.14	96.10	-2.8	5,036	-0.06%
2019/09/04	2	94.85	2	95.85	96.10	0	4,985	0.00%
2019/09/03	5	93.20	5	93.30	93.00	0	4,940	0.00%
2019/09/02	0	0.00	1	92.60	92.50	-1	4,897	-0.02%
2019/08/30	4	94.40	0	0.00	93.30	4	4,891	0.08%
2019/08/29	1	92.10	1	93.50	93.80	0	4,869	0.00%
2019/08/28	1	93.00	0	0.00	91.80	1	4,896	0.02%
2019/08/27	2	92.70	3	93.20	92.60	-1	4,879	-0.02%
2019/08/26	4	92.40	11	92.06	92.10	-7	4,878	-0.14%
2019/08/23	1	95.40	3	96.23	95.50	-2	4,837	-0.04%
2019/08/22	3	97.23	1	98.10	97.20	2	4,804	0.04%
2019/08/21	1	96.70	1	96.40	97.90	0	4,786	0.00%
2019/08/20	15	97.63	1	97.90	97.20	14	4,768	0.29%
2019/08/16	0	0.00	1	98.00	96.50	-1	4,711	-0.02%
2019/08/15	1	97.40	19	96.75	97.30	-18	4,753	-0.38%
2019/08/14	3	101.47	4	102.18	99.70	-1	4,762	-0.02%
2019/08/13	4	100.50	16	99.94	99.10	-12	4,715	-0.25%
2019/08/12	18	106.14	18	103.86	103.00	0	4,742	0.00%
2019/08/08	11	101.73	3	102.50	104.00	8	4,691	0.17%
2019/08/07	14	101.22	15	99.47	99.20	-1	4,546	-0.02%
2019/08/06	12	98.17	1	98.00	100.50	11	4,508	0.24%
2019/08/05	6	96.30	22	96.44	95.50	-16	4,418	-0.36%
2019/08/02	0.2	98.50	1	97.90	98.50	-0.9	4,401	-0.02%
2019/07/31	10	101.00	0	0.00	100.50	10	4,356	0.23%
2019/07/30	1	103.50	22	100.45	99.60	-21	4,305	-0.49%
2019/07/29	5	103.50	0	0.00	102.50	5	4,264	0.12%
2019/07/26	1.1	101.87	2	100.50	101.00	-0.9	4,209	-0.02%
2019/07/25	2	102.75	1	101.50	101.50	1	4,218	0.02%
2019/07/24	5	100.08	9	99.87	101.00	-4	4,184	-0.10%
2019/07/23	6	96.82	3	97.43	96.40	3	4,081	0.07%
2019/07/22	12	97.24	3	96.50	97.70	9	4,122	0.22%
2019/07/18	0	0.00	1	90.30	90.40	-1	3,936	-0.03%
2019/07/17	0	0.00	1	92.10	92.20	-1	3,974	-0.03%
2019/07/15	1	93.10	1	93.40	92.00	0	4,062	0.00%
2019/07/12	5	94.00	0	0.00	94.50	5	4,449	0.11%
2019/07/11	4	94.85	2	94.85	94.00	2	4,454	0.04%
2019/07/10	0	0.00	1	92.80	92.80	-1	4,406	-0.02%
2019/07/09	1	92.60	1	92.00	91.70	0	4,373	0.00%
2019/07/05	0	0.00	1	91.80	93.00	-1	4,381	-0.02%
2019/07/04	1	92.50	2	92.10	91.90	-1	4,385	-0.02%
2019/07/03	0	0.00	3	88.57	88.50	-3	4,261	-0.07%
2019/07/02	0	0.00	2	88.85	89.20	-2	4,290	-0.05%
2019/07/01	0	0.00	11	85.10	87.10	-11	4,276	-0.26%
2019/06/28	1	78.80	0	0.00	79.90	1	4,356	0.02%
2019/06/27	1	79.70	1	79.10	79.00	0	4,378	0.00%
2019/06/26	14	80.01	5	79.86	80.30	9	4,403	0.20%
2019/06/25	1	80.10	0	0.00	78.30	1	4,411	0.02%
2019/06/21	10	81.14	0	0.00	79.30	10	4,606	0.22%
2019/06/20	24	78.61	0	0.00	79.20	24	4,575	0.52%
2019/06/19	1	77.00	0	0.00	77.00	1	4,627	0.02%
2019/06/18	4	74.40	0	0.00	74.20	4	4,661	0.09%
2019/06/17	4	73.00	0	0.00	74.70	4	4,854	0.08%
2019/06/14	0	0.00	1	75.90	73.40	-1	5,046	-0.02%
2019/06/13	0	0.00	1	76.10	75.90	-1	5,541	-0.02%
2019/06/12	3	76.27	0	0.00	75.90	3	5,726	0.05%
2019/06/06	3	72.67	1	73.50	72.20	2	5,740	0.03%
2019/06/05	2	74.70	3	74.17	74.70	-1	5,746	-0.02%
2019/06/04	2	75.75	6	76.12	73.00	-4	5,724	-0.07%
2019/06/03	5	75.24	2	76.15	74.70	3	5,703	0.05%
2019/05/31	0	0.00	6	74.60	74.20	-6	5,662	-0.11%
2019/05/30	0	0.00	2	73.70	73.20	-2	5,671	-0.04%
2019/05/29	0	0.00	2	73.10	72.90	-2	5,680	-0.04%
2019/05/27	0	0.00	8	73.40	74.60	-8	5,732	-0.14%
2019/05/24	0	0.00	1	73.00	72.70	-1	5,882	-0.02%
2019/05/22	15	75.50	12	74.85	73.80	3	5,985	0.05%
2019/05/21	1	73.50	1	74.30	74.60	0	5,928	0.00%
2019/05/20	1	76.10	4	74.68	76.00	-3	5,895	-0.05%
2019/05/17	3	74.70	25	76.22	74.70	-22	5,836	-0.38%
2019/05/16	0	0.00	20	80.60	80.90	-20	5,908	-0.34%
2019/05/14	1	83.10	1	82.80	83.60	0	5,877	0.00%
2019/05/13	1	85.00	0	0.00	81.50	1	5,950	0.02%
2019/05/10	5	81.10	0	0.00	83.20	5	6,020	0.08%
2019/05/09	1	84.50	0	0.00	82.60	1	6,021	0.02%
2019/05/08	10	86.30	0	0.00	85.40	10	6,033	0.17%
2019/05/07	0	0.00	1	85.80	86.60	-1	6,102	-0.02%
2019/05/06	4	86.08	3	85.67	84.50	1	6,265	0.02%
2019/05/03	12	87.80	6	88.00	88.40	6	6,239	0.10%
2019/05/02	6	86.23	7	86.64	87.50	-1	6,223	-0.02%
2019/04/30	0	0.00	5	83.32	84.40	-5	6,206	-0.08%
2019/04/29	13	82.55	23	84.91	82.00	-10	6,245	-0.16%
2019/04/26	8	90.38	39	87.67	88.80	-31	6,142	-0.50%
2019/04/25	0	0.00	1	94.50	94.50	-1	6,014	-0.02%
2019/04/23	10	93.70	10	94.70	94.70	0	6,050	0.00%
2019/04/22	0	0.00	1	94.00	95.10	-1	6,024	-0.02%
2019/04/19	4	94.93	4	93.10	93.10	0	6,055	0.00%
2019/04/18	3	96.90	3	96.77	96.00	0	6,079	0.00%
2019/04/17	0	0.00	0.8	91.50	91.70	-0.8	5,793	-0.01%
2019/04/12	1	90.60	1	90.50	90.60	0	6,138	0.00%
2019/04/11	3	91.87	2	94.20	91.00	1	6,268	0.02%
2019/04/08	5	93.40	5	92.60	92.60	0	6,925	0.00%
2019/04/03	8	90.68	6	91.60	92.30	2	7,447	0.03%
2019/04/02	10	94.65	5	90.90	90.90	5	7,629	0.07%
2019/04/01	13	91.33	12	91.75	92.50	1	7,444	0.01%
2019/03/29	5	92.70	1	92.00	91.40	4	7,398	0.05%
2019/03/28	3	90.77	5	91.24	92.50	-2	7,351	-0.03%
2019/03/27	13	91.88	10	91.15	91.00	3	7,296	0.04%
2019/03/26	5	91.80	1	92.00	91.00	4	7,185	0.06%
2019/03/25	8	88.84	2	88.25	90.80	6	7,094	0.08%
2019/03/22	19	91.32	20	90.18	89.20	-1	7,059	-0.01%
2019/03/21	12	90.18	14	90.35	90.40	-2	6,981	-0.03%
2019/03/20	30	90.22	28	90.52	91.00	2	6,917	0.03%
2019/03/19	12	88.06	7	87.67	88.50	5	6,771	0.07%
2019/03/18	14	84.89	14	85.47	88.10	0	6,575	0.00%
2019/03/15	11	75.09	4	79.70	80.10	7	6,057	0.12%
2019/03/14	22	73.22	1	72.90	72.90	21	5,888	0.36%
2019/03/12	10	71.00	0	0.00	71.30	10	5,877	0.17%
2019/03/11	0	0.00	1	70.10	69.70	-1	5,868	-0.02%
2019/03/08	0	0.00	2	68.30	68.30	-2	5,949	-0.03%
2019/03/07	4	69.55	22	68.23	67.60	-18	6,000	-0.30%
2019/03/05	2	71.35	2	70.70	70.70	0	6,076	0.00%
2019/03/04	0	0.00	3	71.20	71.50	-3	6,213	-0.05%
2019/02/26	2	71.40	0	0.00	71.40	2	6,331	0.03%
2019/02/25	8	72.48	4	72.60	72.60	4	6,325	0.06%
2019/02/22	4	71.00	0	0.00	70.30	4	6,195	0.06%
2019/02/21	5	71.80	4	71.55	72.40	1	6,179	0.02%
2019/02/20	1	68.90	1	68.60	68.70	0	6,051	0.00%
2019/02/19	1	68.10	0	0.00	68.10	1	6,051	0.02%
2019/02/15	0	0.00	1	69.20	67.90	-1	6,070	-0.02%
2019/02/14	1	67.10	0	0.00	67.40	1	5,986	0.02%
2019/02/13	1	67.60	1	68.20	67.00	0	5,986	0.00%
2019/02/12	1	69.60	4	69.60	68.60	-3	5,961	-0.05%
2019/02/11	5	69.48	4	69.98	68.70	1	5,972	0.02%
2019/01/29	4	66.58	4	66.13	66.00	0	5,961	0.00%
2019/01/28	0	0.00	7	67.04	67.00	-7	5,990	-0.12%
2019/01/25	14	66.59	11	66.49	66.00	3	5,976	0.05%
2019/01/24	1	65.30	1	64.80	64.70	0	5,901	0.00%
2019/01/23	0	0.00	1	64.60	64.60	-1	5,943	-0.02%
2019/01/22	3	65.37	5	64.48	63.80	-2	5,971	-0.03%
2019/01/21	4	65.00	1	66.10	64.50	3	5,996	0.05%
2019/01/17	0	0.00	1	63.80	63.60	-1	6,205	-0.02%
2019/01/16	1	63.90	17	63.62	63.60	-16	6,338	-0.25%
2019/01/14	5	65.68	0	0.00	65.50	5	6,348	0.08%
2019/01/11	0	0.00	1	65.10	65.00	-1	6,357	-0.02%
2019/01/10	9	66.36	7	66.10	65.50	2	6,307	0.03%
2019/01/09	3	65.00	3	65.17	65.70	0	6,208	0.00%
2019/01/08	12	66.41	6	66.13	64.00	6	6,099	0.10%
2019/01/07	5	63.76	4	64.18	64.00	1	5,895	0.02%
2019/01/04	5	61.52	2	62.05	63.00	3	5,907	0.05%
2019/01/03	16	64.46	19	62.71	62.40	-3	5,914	-0.05%
2019/01/02	5	64.98	8	65.10	65.80	-3	5,854	-0.05%
2018/12/28	22	64.55	6	64.80	64.60	16	5,699	0.28%
2018/12/27	4	63.90	4	64.35	63.30	0	5,460	0.00%
2018/12/26	6	63.58	4	65.23	61.40	2	5,373	0.04%
2018/12/25	1	62.00	4	63.65	65.40	-3	4,791	-0.06%
2018/12/20	1	59.10	2	58.35	57.40	-1	4,630	-0.02%
2018/12/17	1	60.80	1	60.90	60.40	0	4,691	0.00%
2018/12/14	2	61.30	0	0.00	60.10	2	4,767	0.04%
2018/12/12	1	59.00	2	59.25	60.10	-1	4,873	-0.02%
2018/12/11	1	57.60	0	0.00	57.10	1	4,892	0.02%
2018/12/06	1	59.90	1	56.00	55.80	0	5,555	0.00%
2018/12/05	4	61.10	4	61.28	61.00	0	5,525	0.00%
2018/12/04	1	64.60	2	63.50	63.40	-1	5,586	-0.02%
2018/12/03	9	64.21	18	62.84	64.00	-9	5,607	-0.16%
2018/11/30	17	61.90	3	61.80	60.90	14	5,538	0.25%
2018/11/29	1	61.70	0	0.00	60.90	1	5,570	0.02%
2018/11/28	1	61.00	5	60.50	60.90	-4	5,652	-0.07%
2018/11/27	15	58.43	11	60.16	60.00	4	5,584	0.07%
2018/11/26	3	55.57	3	56.10	56.10	0	5,427	0.00%
2018/11/23	13	56.41	10	53.90	54.20	3	5,381	0.06%
2018/11/22	1	56.80	0	0.00	54.00	1	5,305	0.02%
2018/11/21	1	52.90	1	53.60	53.80	0	5,263	0.00%
2018/11/16	1	53.80	2	53.45	53.30	-1	5,217	-0.02%
2018/11/15	3	54.53	3	52.63	53.40	0	5,245	0.00%
2018/11/14	5	54.00	8	54.79	55.00	-3	5,233	-0.06%
2018/11/13	3	53.53	0	0.00	54.00	3	5,231	0.06%
2018/11/09	0	0.00	1	59.00	59.60	-1	5,199	-0.02%
2018/11/08	6	63.30	5	60.90	60.20	1	5,198	0.02%
2018/11/07	5	60.58	4	60.38	60.50	1	5,094	0.02%
2018/11/06	2	58.60	3	59.77	57.50	-1	5,096	-0.02%
2018/11/05	3	60.33	4	60.83	61.60	-1	5,047	-0.02%
2018/11/02	2	58.95	2	59.20	59.20	0	5,024	0.00%
2018/11/01	1	55.90	1	59.70	58.30	0	4,963	0.00%
2018/10/31	3	56.50	3	55.50	55.50	0	4,894	0.00%
2018/10/29	2	54.50	2	56.35	56.40	0	4,902	0.00%
2018/10/19	5	61.50	5	61.94	61.40	0	4,937	0.00%
2018/10/09	0	0.00	1	64.60	64.30	-1	5,383	-0.02%
2018/10/04	5	71.84	2	72.20	71.90	3	5,265	0.06%
2018/10/02	1	80.10	0	0.00	79.00	1	5,260	0.02%
2018/10/01	3	78.53	3	80.23	81.50	0	5,259	0.00%
2018/09/28	1	76.80	1	76.80	76.10	0	5,280	0.00%
2018/09/26	2	76.50	0	0.00	76.50	2	5,336	0.04%
2018/09/25	0	0.00	2	78.60	77.00	-2	5,418	-0.04%
2018/09/21	3	77.23	1	77.00	77.00	2	5,422	0.04%
2018/09/20	2	75.90	2	76.90	76.10	0	5,453	0.00%
2018/09/19	2	82.00	2	80.45	79.00	0	5,438	0.00%
2018/09/18	1	78.00	0	0.00	79.50	1	5,398	0.02%
2018/09/17	13	78.52	12	78.50	78.30	1	5,413	0.02%
2018/09/14	3	77.70	8	78.90	80.00	-5	5,404	-0.09%
2018/09/13	9	78.19	2	78.35	76.90	7	5,205	0.13%
2018/09/12	0	0.00	21	84.86	83.70	-21	4,963	-0.42%
2018/09/10	1	92.90	12	92.78	93.00	-11	5,007	-0.22%
2018/09/07	10	100.50	0	0.00	96.90	10	5,365	0.19%
2018/09/05	2	100.20	8	99.90	99.50	-6	5,501	-0.11%
2018/09/04	7	100.16	4	100.85	98.30	3	5,599	0.05%
2018/08/30	1	94.80	1	93.00	93.00	0	5,917	0.00%
2018/08/29	0	0.00	1	93.50	94.00	-1	5,985	-0.02%
2018/08/28	6	95.22	0	0.00	93.80	6	6,055	0.10%
2018/08/27	2	93.60	2	92.35	93.80	0	6,122	0.00%
2018/08/23	1	93.20	1	92.20	93.70	0	6,290	0.00%
2018/08/22	5	94.50	0	0.00	93.50	5	6,400	0.08%
2018/08/17	4	92.80	0	0.00	90.00	4	6,784	0.06%
2018/08/16	0	0.00	4	91.15	92.00	-4	6,929	-0.06%
2018/08/14	5	90.60	0	0.00	90.20	5	7,180	0.07%
2018/08/13	1	85.50	11	85.39	88.00	-10	7,287	-0.14%
2018/08/10	0	0.00	1	90.50	91.50	-1	7,331	-0.01%
2018/08/09	5	90.60	0	0.00	91.00	5	7,533	0.07%
2018/08/08	1	90.00	0	0.00	90.10	1	7,594	0.01%
2018/08/07	1	90.50	1	90.10	89.90	0	7,780	0.00%
2018/08/06	1	88.70	1	88.10	89.40	0	7,927	0.00%
2018/08/03	2	90.00	2	89.25	89.60	0	8,022	0.00%
2018/08/02	3	89.73	4	88.85	89.40	-1	8,180	-0.01%
2018/08/01	5	91.36	4	91.30	90.70	1	8,359	0.01%
2018/07/31	3	89.40	3	89.60	89.20	0	8,536	0.00%
2018/07/30	7	90.91	15	90.33	87.00	-8	8,444	-0.09%
2018/07/26	6	97.07	3	96.93	95.50	3	8,334	0.04%
2018/07/25	1	94.80	1	93.80	95.00	0	8,309	0.00%
2018/07/24	14	95.06	6	95.52	97.50	8	8,210	0.10%
2018/07/23	3	95.40	5	95.52	95.40	-2	8,261	-0.02%
2018/07/20	5	106.10	7	104.71	106.00	-2	8,311	-0.02%
2018/07/19	2	106.00	5	105.70	106.00	-3	8,467	-0.04%
2018/07/18	4	108.38	5	108.70	106.00	-1	8,678	-0.01%
2018/07/17	5	111.60	5	110.70	109.00	0	8,772	0.00%
2018/07/16	5	111.80	0	0.00	111.50	5	8,796	0.06%
2018/07/13	9	111.17	3	110.83	111.00	6	8,879	0.07%
2018/07/12	2	108.00	6	107.42	109.00	-4	9,082	-0.04%
2018/07/11	5	106.10	8	105.25	107.50	-3	9,147	-0.03%
2018/07/10	15	105.53	3	102.17	108.50	12	9,233	0.13%
2018/07/09	2	99.60	3	99.73	99.80	-1	9,212	-0.01%
2018/07/06	5	100.40	2	101.25	100.50	3	9,256	0.03%
2018/07/05	0	0.00	2	106.00	102.50	-2	9,328	-0.02%
2018/07/04	2	108.50	5	108.20	106.00	-3	9,329	-0.03%
2018/07/03	8	113.75	26	110.71	108.00	-18	9,357	-0.19%
2018/07/02	8	117.69	1	115.00	115.00	7	9,356	0.07%
2018/06/29	1	115.00	1	115.00	115.00	0	9,486	0.00%
2018/06/28	7	114.36	2	114.00	112.50	5	9,548	0.05%
2018/06/27	1	117.00	0	0.00	113.00	1	9,754	0.01%
2018/06/26	6	113.42	7	113.43	116.50	-1	10,248	-0.01%
2018/06/25	2	115.25	2	114.50	112.50	0	10,755	0.00%
2018/06/22	7	116.14	7	115.79	114.50	0	10,980	0.00%
2018/06/21	3	117.50	5	117.00	116.00	-2	11,036	-0.02%
2018/06/20	6	114.58	23	117.24	115.00	-17	11,189	-0.15%
2018/06/19	5	122.20	4	120.38	118.50	1	11,190	0.01%
2018/06/15	26	124.83	15	124.00	124.00	11	11,180	0.10%
2018/06/14	6	117.83	17	115.82	119.50	-11	10,875	-0.10%
2018/06/13	12	119.29	20	118.00	116.50	-8	10,850	-0.07%
2018/06/12	10	120.75	6	120.33	119.50	4	10,953	0.04%
2018/06/11	2	114.50	1	115.00	115.00	1	11,011	0.01%
2018/06/08	5	117.60	5	117.10	116.50	0	11,202	0.00%
2018/06/07	6	117.75	7	118.64	119.50	-1	11,256	-0.01%
2018/06/06	12	115.50	2	113.00	113.50	10	11,348	0.09%
2018/06/05	14	114.36	35	112.50	112.50	-21	11,403	-0.18%
2018/06/04	13	114.00	4	113.25	112.00	9	11,779	0.08%
2018/06/01	35	110.64	2	110.50	111.00	33	11,837	0.28%
2018/05/31	3	111.00	3	109.83	108.00	0	11,845	0.00%
2018/05/30	2	110.50	32	109.70	110.00	-30	11,820	-0.25%
2018/05/29	1	113.00	2	115.25	113.00	-1	11,798	-0.01%
2018/05/28	5	115.30	6	115.08	114.50	-1	11,795	-0.01%
2018/05/25	6	109.83	8	108.75	109.50	-2	11,689	-0.02%
2018/05/24	13	108.73	6	109.42	108.50	7	11,667	0.06%
2018/05/23	9	106.61	0	0.00	105.50	9	11,716	0.08%
2018/05/22	18	107.03	4	104.88	108.50	14	12,036	0.12%
2018/05/21	6	103.50	6	103.75	102.00	0	11,943	0.00%
2018/05/18	13	102.12	12	100.00	100.00	1	11,893	0.01%
2018/05/17	10	104.80	11	103.01	103.50	-1	11,972	-0.01%
2018/05/16	1	98.90	3	99.73	97.70	-2	11,883	-0.02%
2018/05/15	2	102.70	33	102.97	99.40	-31	12,014	-0.26%
2018/05/14	4	105.25	2	106.50	105.00	2	12,034	0.02%
2018/05/11	3	107.33	28	105.36	104.00	-25	12,007	-0.21%
2018/05/10	17	106.03	7	106.07	106.50	10	12,029	0.08%
2018/05/09	9	104.72	3	104.50	101.50	6	12,269	0.05%
2018/05/08	21	98.98	5	100.76	102.50	16	12,364	0.13%
2018/05/07	3	93.60	3	94.40	93.60	0	12,648	0.00%
2018/05/04	1	95.60	1	92.70	93.30	0	12,664	0.00%
2018/05/03	3	95.07	3	94.37	93.70	0	12,685	0.00%
2018/05/02	6	96.17	5	93.66	93.40	1	12,721	0.01%
2018/04/30	13	94.68	8	95.16	95.50	5	12,738	0.04%
2018/04/27	17	93.75	5	92.94	94.60	12	12,712	0.09%
2018/04/26	2	89.95	6	92.02	86.00	-4	12,537	-0.03%
2018/04/25	12	95.09	5	93.48	93.20	7	12,401	0.06%
2018/04/24	5	93.48	5	94.00	92.80	0	12,450	0.00%
2018/04/23	8	103.00	1	101.00	101.00	7	12,440	0.06%
2018/04/20	3	106.50	4	106.75	107.00	-1	12,725	-0.01%
2018/04/19	0	0.00	6	105.58	106.50	-6	12,982	-0.05%
2018/04/18	12	104.96	22	105.16	103.00	-10	12,996	-0.08%
2018/04/17	0	0.00	16	111.53	110.50	-16	12,854	-0.12%
2018/04/16	8	116.25	8	116.44	116.50	0	12,848	0.00%
2018/04/13	2	113.75	1	114.50	113.00	1	12,822	0.01%
2018/04/12	1	115.00	3	114.17	113.00	-2	12,845	-0.02%
2018/04/11	25	113.52	4	114.63	112.00	21	12,946	0.16%
2018/04/10	8	111.06	0	0.00	109.50	8	12,923	0.06%
2018/04/09	2	111.50	1	109.50	109.50	1	13,137	0.01%
2018/04/03	8	110.13	9	110.78	111.50	-1	13,185	-0.01%
2018/04/02	5	113.30	6	112.92	112.00	-1	13,199	-0.01%
2018/03/31	3	109.67	4	110.38	111.50	-1	13,198	-0.01%
2018/03/30	6	112.00	6	111.58	108.50	0	13,180	0.00%
2018/03/29	12	112.08	10	110.75	112.50	2	13,182	0.02%
2018/03/28	10	115.10	28	114.88	111.00	-18	12,749	-0.14%
2018/03/27	5	129.70	3	128.00	122.50	2	12,415	0.02%
2018/03/26	12	129.88	1	130.00	127.00	11	12,329	0.09%
2018/03/23	20	127.38	6	128.08	129.50	14	12,339	0.11%
2018/03/22	2	132.00	43	128.62	126.50	-41	12,311	-0.33%
2018/03/21	26	134.12	4	134.13	133.00	22	12,391	0.18%
2018/03/20	5	132.30	21	130.74	133.00	-16	12,636	-0.13%
2018/03/19	2	136.00	24	135.00	136.00	-22	12,912	-0.17%
2018/03/16	11	136.23	9	136.72	135.00	2	13,087	0.02%
2018/03/15	9	133.67	6	134.83	140.00	3	13,237	0.02%
2018/03/14	9	132.83	3	130.33	130.00	6	13,536	0.04%
2018/03/13	2	128.00	0	0.00	129.00	2	13,635	0.01%
2018/03/12	13	125.50	9	126.00	128.00	4	13,727	0.03%
2018/03/09	4	120.50	1	119.50	119.50	3	13,729	0.02%
2018/03/08	14	120.89	8	121.75	122.00	6	13,859	0.04%
2018/03/07	5	118.50	2	116.00	115.00	3	13,640	0.02%
2018/03/06	6	116.00	3	114.83	114.50	3	13,904	0.02%
2018/03/02	3	116.00	1	115.50	116.00	2	14,306	0.01%
2018/03/01	2	115.25	1	118.50	118.50	1	14,276	0.01%
2018/02/27	1	118.50	3	115.00	112.00	-2	14,247	-0.01%
2018/02/26	4	119.25	2	118.50	116.50	2	14,352	0.01%
2018/02/23	24	117.92	3	116.67	117.50	21	14,460	0.15%
2018/02/22	4	115.38	2	115.75	115.00	2	14,430	0.01%
2018/02/21	0	0.00	4	109.38	110.50	-4	14,112	-0.03%
2018/02/12	2	101.00	2	101.25	100.50	0	14,286	0.00%
2018/02/09	2	99.70	8	95.56	98.60	-6	14,396	-0.04%
2018/02/08	6	100.67	11	102.50	100.50	-5	14,290	-0.03%
2018/02/07	12	106.92	0	0.00	105.00	12	14,224	0.08%
2018/02/06	0	0.00	42	103.05	99.00	-42	14,019	-0.30%
2018/02/05	4	110.13	16	109.56	110.00	-12	13,848	-0.09%
2018/02/02	3	118.50	1	118.00	116.00	2	13,743	0.01%
2018/02/01	19	119.74	13	119.73	117.50	6	13,661	0.04%
2018/01/31	4	115.13	5	115.80	117.50	-1	13,362	-0.01%
2018/01/30	5	114.10	3	115.00	116.00	2	13,112	0.02%
2018/01/29	5	108.50	0	0.00	107.50	5	12,690	0.04%
2018/01/26	11	108.77	1	107.50	109.00	10	12,872	0.08%
2018/01/25	8	108.00	2	107.75	105.00	6	13,062	0.05%
2018/01/24	1	106.50	34	105.19	109.50	-33	12,942	-0.25%
2018/01/23	1	109.50	2	108.00	107.50	-1	12,861	-0.01%
2018/01/22	3	109.67	2	111.00	111.00	1	12,785	0.01%
2018/01/19	43	109.94	28	107.68	110.50	15	12,690	0.12%
2018/01/18	4	113.13	8	112.44	109.00	-4	12,583	-0.03%
2018/01/17	11	109.32	3	110.33	112.00	8	12,355	0.06%
2018/01/16	0	0.00	1	107.00	106.00	-1	12,140	-0.01%
2018/01/15	12	102.84	3	102.83	108.00	9	11,728	0.08%
2018/01/12	11	100.95	2	99.90	98.60	9	11,453	0.08%
2018/01/11	26	97.97	7	98.30	99.90	19	11,369	0.17%
2018/01/10	2	94.15	3	95.23	95.60	-1	11,267	-0.01%
2018/01/09	8	93.98	9	94.48	94.50	-1	11,191	-0.01%
2018/01/05	2	100.75	1	100.00	99.00	1	11,045	0.01%
2018/01/03	6	98.38	3	98.37	98.00	3	10,840	0.03%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－17天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－17天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－17天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

元富-林園 券商分點個股進出 元富-林園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析