加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.32%
  • 成交量
    4,130張
  • 產業
    上市 通信網路類股

  • 992人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/302156.502155.00154.5004,4920.00%
2024/04/242148.5000.00149.5024,4790.04%
2024/04/221142.5000.00142.5014,5650.02%
2024/04/174153.0000.00151.5044,5980.09%
2024/04/101166.501165.50165.0005,0430.00%
2024/04/091168.001168.50168.0005,1850.00%
2024/04/081168.0000.00167.5015,2050.02%
2024/04/011172.0000.00171.0015,2530.02%
2024/03/294170.0000.00169.5045,2560.08%
2024/03/2800.000172.50168.0005,2800.00%
2024/03/270176.0000.00174.5005,2420.00%
2024/03/261179.5000.00176.5015,2550.02%
2024/03/254183.0000.00178.0045,2560.08%
2024/03/2200.008182.06184.00-85,234-0.15%
2024/03/2100.001173.00177.00-15,172-0.02%
2024/03/191174.521179.50173.5005,1490.00%
2024/03/180173.0000.00175.5005,1400.00%
2024/03/1300.000174.00175.0005,1120.00%
2024/03/1210175.5010177.00178.0005,0640.00%
2024/03/111167.0000.00171.5015,0370.02%
2024/03/082177.964172.25170.50-25,015-0.04%
2024/03/077186.145185.20184.0024,8820.04%
2024/03/0600.001183.50180.50-14,769-0.02%
2024/03/056187.756186.00188.5004,7630.00%
2024/03/044174.0000.00181.0044,5750.09%
2024/03/010168.007171.43176.00-74,466-0.16%
2024/02/299160.4400.00163.5094,4040.20%
2024/02/270163.0000.00164.0004,6540.00%
2024/02/262162.501164.00167.5014,8300.02%
2024/02/231167.501167.00167.5004,7440.00%
2024/02/2200.009168.67165.50-94,707-0.19%
2024/02/217164.8611163.41166.00-44,584-0.09%
2024/02/203158.003159.00159.0004,4010.00%
2024/02/1900.008155.44156.50-84,299-0.19%
2024/02/1600.001145.50146.50-14,133-0.02%
2024/02/151146.502145.25147.00-14,079-0.02%
2024/01/3100.009.2136.49135.00-9.23,968-0.23%
2024/01/305133.006133.00134.00-14,080-0.02%
2024/01/2900.000129.50131.5004,0410.00%
2024/01/261123.501124.50126.5004,0030.00%
2024/01/241126.501127.50125.5004,0670.00%
2024/01/230.1125.5000.00126.000.14,1340.00%
2024/01/220.1125.002125.75125.50-1.94,183-0.05%
2024/01/193123.682123.50123.5014,1780.03%
2024/01/185123.504123.00122.0014,1700.02%
2024/01/176123.751124.00124.0054,1740.12%
2024/01/161125.501124.50124.5004,1350.00%
2024/01/154126.5000.00126.5044,0790.10%
2024/01/111129.001130.00129.5004,0380.00%
2024/01/101131.501129.50129.5004,0250.00%
2024/01/0900.002134.50132.50-24,056-0.05%
2024/01/081131.501132.50132.0004,0590.00%
2024/01/059133.005133.40132.0044,0410.10%
2024/01/0412131.887134.00132.5053,9560.13%
2024/01/036141.671141.50141.5053,6150.14%
2023/12/295160.5000.00160.5053,6330.14%
2023/12/285160.005163.00160.0003,6870.00%
2023/12/221155.001156.00156.0003,5510.00%
2023/12/213157.0000.00153.5033,5490.08%
2023/12/181156.5000.00155.0013,5040.03%
2023/12/141161.5000.00159.0013,6080.03%
2023/12/122166.5000.00162.5023,6410.05%
2023/12/061169.0000.00167.0013,8310.03%
2023/11/301174.501171.50171.5003,9940.00%
2023/11/1300.001156.00155.00-14,093-0.02%
2023/11/082157.501156.00156.0014,1010.02%
2023/11/074152.133156.50157.5014,0780.02%
2023/11/0600.001147.50150.00-13,926-0.03%
2023/11/0100.001143.00142.50-13,985-0.03%
2023/10/311149.001151.50147.0004,0930.00%
2023/10/301146.505.8144.11143.50-4.84,062-0.12%
2023/10/274140.6300.00139.5044,1300.10%
2023/10/251149.006148.00147.50-54,582-0.11%
2023/10/245143.5000.00144.5054,5770.11%
2023/10/172158.502155.00152.0005,1800.00%
2023/10/1600.001159.00159.00-15,236-0.02%
2023/10/1100.002154.50153.00-25,451-0.04%
2023/10/061157.0000.00154.0015,5600.02%
2023/10/053154.674155.38158.00-15,573-0.02%
2023/10/021151.0000.00150.0015,5390.02%
2023/09/2200.001145.00147.50-15,746-0.02%
2023/09/201150.000152.00148.0015,7280.02%
2023/09/1900.001152.50155.00-15,683-0.02%
2023/09/180154.5000.00154.5005,6540.00%
2023/09/152148.5000.00150.0025,6270.04%
2023/09/113152.173146.00145.5005,7230.00%
2023/09/083153.0000.00150.5035,6470.05%
2023/09/0700.001150.50154.00-15,683-0.02%
2023/09/062148.752149.50151.5005,6600.00%
2023/09/053150.171151.00151.5025,6540.04%
2023/09/0400.001150.50151.00-15,644-0.02%
2023/08/313147.005149.50146.00-25,646-0.04%
2023/08/302144.2515147.00147.00-135,504-0.24%
2023/08/291134.001133.00134.0005,3930.00%
2023/08/281124.001122.50126.0005,4260.00%
2023/08/251127.001130.00126.5005,5540.00%
2023/08/221126.501129.00126.5005,7050.00%
2023/08/211125.001125.50125.0005,6980.00%
2023/08/161123.503120.33122.50-25,692-0.04%
2023/08/151124.501121.50121.5005,6860.00%
2023/08/142125.2500.00123.0025,6630.04%
2023/08/111127.001127.50130.5005,6460.00%
2023/08/101129.501130.00130.5005,6110.00%
2023/08/094130.134132.38132.5005,6290.00%
2023/08/083128.671129.50128.5025,5570.04%
2023/08/071127.0000.00128.0015,5430.02%
2023/08/0400.001131.00131.50-15,513-0.02%
2023/08/021126.001124.50124.5005,3560.00%
2023/08/013128.503126.67126.5005,3070.00%
2023/07/315130.018134.50132.50-35,218-0.06%
2023/07/2800.001128.00128.50-14,949-0.02%
2023/07/261118.0000.00116.5014,8910.02%
2023/07/251123.5000.00119.0014,9490.02%
2023/07/243131.334129.88126.50-14,839-0.02%
2023/07/211117.501118.50123.5004,5660.00%
2023/07/2000.001117.50117.50-14,509-0.02%
2023/07/192119.7500.00117.5024,5230.04%
2023/07/1800.004113.50120.50-44,571-0.09%
2023/07/171112.0000.00112.5014,5790.02%
2023/07/138120.131116.50115.5074,5750.15%
2023/07/1200.001125.50123.50-14,472-0.02%
2023/07/111125.0000.00125.0014,4820.02%
2023/07/1000.001120.50117.50-14,466-0.02%
2023/07/071117.5000.00117.0014,4990.02%
2023/07/060120.503120.50120.00-34,546-0.07%
2023/07/051114.0000.00116.0014,6320.02%
2023/07/0300.001117.00119.00-14,597-0.02%
2023/06/301120.501121.47116.5004,5880.00%
2023/06/261121.5000.00123.0015,0450.02%
2023/06/2000.001126.00126.00-15,110-0.02%
2023/06/1600.002123.50123.00-25,157-0.04%
2023/06/152128.0000.00126.0025,2090.04%
2023/06/1400.000.2123.50122.00-0.25,3170.00%
2023/06/1200.000121.50122.0005,2410.00%
2023/06/093119.338118.81121.00-55,197-0.10%
2023/06/085115.006115.75116.00-15,118-0.02%
2023/06/0700.007118.93119.00-75,052-0.14%
2023/06/065114.7000.00114.5054,9190.10%
2023/06/050115.001114.00115.50-14,827-0.02%
2023/06/0213.2113.678113.50113.005.24,7730.11%
2023/06/011108.001107.00108.0004,6020.00%
2023/05/311100.503104.00104.50-24,483-0.04%
2023/05/30197.0000.0098.2014,3400.02%
2023/05/2900.002102.00100.00-24,322-0.05%
2023/05/26298.86199.80100.0014,2360.02%
2023/05/2400.00196.3095.80-14,174-0.02%
2023/05/23195.4000.0095.9014,2050.02%
2023/05/22196.60596.4496.80-44,254-0.09%
2023/05/1800.00396.1096.10-34,403-0.07%
2023/05/16194.20195.1094.2004,4390.00%
2023/05/153.294.8500.0093.403.24,4680.07%
2023/05/12197.00297.1097.70-14,478-0.02%
2023/05/11095.4000.0095.6004,4890.00%
2023/05/10397.5000.0096.4034,5270.07%
2023/05/09197.10297.0098.20-14,539-0.02%
2023/05/08298.60298.7598.8004,5670.00%
2023/05/05099.00696.9598.80-64,625-0.13%
2023/05/04496.78997.0397.00-54,636-0.11%
2023/05/031.293.90196.9094.100.24,7090.00%
2023/05/02297.40199.2096.3014,7610.02%
2023/04/2600.00188.2088.70-14,709-0.02%
2023/04/2500.00290.0089.70-24,719-0.04%
2023/04/24295.35197.3094.8014,7050.02%
2023/04/211499.691298.7697.1024,7360.04%
2023/04/201100.509100.57100.00-84,759-0.17%
2023/04/19398.23898.9199.10-54,809-0.10%
2023/04/1800.00195.9095.30-14,765-0.02%
2023/04/17194.3000.0095.6014,8000.02%
2023/04/14393.74194.4094.4024,7920.04%
2023/04/13995.60194.7094.7084,7160.17%
2023/04/12298.00198.0098.0014,6760.02%
2023/04/112101.252101.75100.0004,6430.00%
2023/04/1011100.28298.5599.9094,5680.20%
2023/04/071.194.7100.0094.501.14,4660.02%
2023/04/06192.53193.0094.5004,4180.00%
2023/03/31092.25291.7592.30-24,399-0.05%
2023/03/30292.25290.4090.4004,3830.00%
2023/03/29995.941194.4591.30-24,350-0.05%
2023/03/28291.40193.9093.1014,0400.02%
2023/03/27191.30191.1090.9003,9530.00%
2023/03/24290.75390.7790.10-13,941-0.03%
2023/03/2300.00189.4089.60-13,888-0.03%
2023/03/22189.7000.0089.8013,8510.03%
2023/03/2100.00689.5890.20-63,808-0.16%
2023/03/20491.08291.3091.9023,7360.05%
2023/03/17489.63189.4090.5033,5790.08%
2023/03/15083.8000.0083.8003,3780.00%
2023/03/10182.4000.0081.5013,4360.03%
2023/03/07384.83186.2083.5023,5510.06%
2023/03/06184.7200.0085.4013,5620.03%
2023/03/0200.00982.0082.40-94,004-0.22%
2023/02/23584.5000.0086.3054,0640.12%
2023/02/2000.00187.2087.20-14,190-0.02%
2023/02/17988.69188.9088.8084,1410.19%
2023/02/1600.00187.2086.90-14,046-0.02%
2023/02/15185.70185.3085.3004,0630.00%
2023/02/13184.4000.0084.4014,0710.02%
2023/02/10183.40183.5083.0004,0730.00%
2023/02/09182.70283.8582.90-14,038-0.02%
2023/02/08183.70184.8084.8004,0390.00%
2023/02/06084.5000.0084.8003,9600.00%
2023/02/0300.00183.8084.30-13,922-0.03%
2023/02/02187.0000.0087.9013,8860.03%
2023/01/31288.20488.6088.60-23,798-0.05%
2023/01/30286.40486.4087.50-23,704-0.05%
2023/01/13276.8000.0077.6023,5400.06%
2023/01/12179.0000.0078.7013,4940.03%
2023/01/11181.6000.0080.2013,4560.03%
2023/01/10181.00180.3081.4003,3840.00%
2023/01/09376.27778.1480.00-43,221-0.12%
2023/01/05172.88271.5072.20-12,976-0.03%
2023/01/0400.00270.5070.50-22,915-0.07%
2022/12/30168.2000.0069.0012,8970.03%
2022/12/28167.9000.0067.7012,9350.03%
2022/12/27166.70269.1569.70-12,880-0.03%
2022/12/23165.50166.5067.0002,8430.00%
2022/12/21166.3000.0065.7012,8860.03%
2022/12/201066.0000.0065.80102,9130.34%
2022/12/19167.2000.0067.0012,9190.03%
2022/12/16269.5000.0068.1022,9150.07%
2022/12/15171.5000.0070.7012,8740.03%
2022/12/1200.00869.9071.60-82,868-0.28%
2022/12/07273.6900.0072.2022,8550.07%
2022/12/06175.99177.0075.0002,8340.00%
2022/12/05378.00478.5077.80-12,810-0.04%
2022/12/0200.00279.9078.80-22,763-0.07%
2022/12/01379.40281.0079.3012,7370.04%
2022/11/29477.5300.0077.4042,6880.15%
2022/11/28179.5000.0079.4012,6400.04%
2022/11/25480.90380.3080.6012,6370.04%
2022/11/241477.911177.6680.7032,5040.12%
2022/11/23473.90174.0073.4032,2540.13%
2022/11/1800.00170.5070.50-12,185-0.05%
2022/11/1700.001172.5572.70-112,136-0.51%
2022/11/1000.00765.5666.50-71,886-0.37%
2022/11/07062.3000.0062.1001,7940.00%
2022/10/2600.00155.7055.00-11,692-0.06%
2022/10/2400.00258.6558.40-21,739-0.11%
2022/10/21258.2000.0057.6021,7660.11%
2022/10/2000.00157.4058.40-11,870-0.05%
2022/10/19159.70158.6058.2001,8720.00%
2022/10/18258.55158.5058.5011,8610.05%
2022/10/1700.00158.4059.00-11,857-0.05%
2022/10/14157.20157.6057.9001,8510.00%
2022/10/12157.00156.2056.5001,8330.00%
2022/10/06059.0000.0059.0001,8270.00%
2022/09/23460.0000.0060.0041,7940.22%
2022/09/191266.0000.0065.60121,8400.65%
2022/09/141.167.5100.0067.601.11,9540.06%
2022/09/070.167.3000.0067.000.12,0460.00%
2022/09/06066.9000.0066.8002,0490.00%
2022/09/053.268.0300.0067.503.22,0450.16%
2022/09/02271.2000.0071.1022,0190.10%
2022/08/3000.00172.2072.00-11,886-0.05%
2022/08/29170.3000.0070.3011,9130.05%
2022/08/26173.50174.0473.6001,9640.00%
2022/08/2500.00173.3073.50-11,976-0.05%
2022/08/240.171.2000.0070.600.12,0000.00%
2022/08/230.271.6200.0071.900.22,1330.01%
2022/08/220.171.900.473.0071.50-0.32,224-0.01%
2022/08/19172.6000.0072.9012,2640.04%
2022/08/1700.00771.6071.80-72,275-0.31%
2022/08/15170.5000.0071.5012,2920.04%
2022/08/12168.9200.0069.7012,2910.04%
2022/08/09367.8000.0067.7032,4070.12%
2022/08/0800.00267.8067.90-22,437-0.08%
2022/08/0500.00367.5067.20-32,473-0.12%
2022/08/04866.0000.0066.2082,5080.32%
2022/07/29572.30573.5073.3002,5030.00%
2022/07/2600.000.573.2672.90-0.52,463-0.02%
2022/07/1900.00173.0073.10-12,896-0.03%
2022/07/181.272.9300.0073.401.22,9520.04%
2022/07/150.371.95272.3072.10-1.73,008-0.06%
2022/07/14169.60170.1070.8003,0150.00%
2022/07/1300.00169.2069.10-13,037-0.03%
2022/07/12467.6000.0066.7043,0560.13%
2022/07/11071.0000.0070.9003,0630.00%
2022/07/061568.871568.2067.3003,0960.00%
2022/06/30072.3000.0072.0003,2200.00%
2022/06/2700.00180.4079.90-13,189-0.03%
2022/06/23078.20278.4077.00-23,177-0.06%
2022/06/22483.4500.0081.6043,1270.13%
2022/06/20385.3000.0083.5033,0790.10%
2022/06/14094.5000.0094.6003,0290.00%
2022/06/13193.3000.0092.6013,0350.03%
2022/06/10296.60296.7096.2003,0440.00%
2022/06/06299.10299.4098.2003,1150.00%
2022/05/31198.10597.3697.10-43,024-0.13%
2022/05/301094.051694.6295.30-62,893-0.21%
2022/05/2700.00490.6090.00-42,802-0.14%
2022/05/26286.9000.0086.9022,7800.07%
2022/05/25287.1000.0088.0022,7740.07%
2022/05/24186.4000.0086.2012,7870.04%
2022/05/19189.3000.0089.6012,7670.04%
2022/05/1800.00494.7092.00-42,746-0.15%
2022/05/16290.0500.0089.7022,7110.07%
2022/05/1300.00191.4090.80-12,769-0.04%
2022/05/12089.8000.0089.8002,8240.00%
2022/04/28185.6000.0083.4012,5810.04%
2022/04/27688.6700.0088.6062,3810.25%
2022/04/22295.30296.1096.8002,2950.00%
2022/04/2100.00197.4096.00-12,266-0.04%
2022/04/20192.6000.0092.6012,2610.04%
2022/04/15192.3100.0092.6012,3330.04%
2022/04/13297.2000.0097.4022,3900.08%
2022/04/081100.001101.5099.4002,3320.00%
2022/04/0700.000108.67101.5002,2200.00%
2022/04/061110.0000.00110.5012,1800.05%
2022/04/016111.1700.00112.5062,2210.27%
2022/03/313114.6700.00113.5032,2890.13%
2022/03/2900.004120.00119.50-42,310-0.17%
2022/03/281114.001117.00117.0002,2950.00%
2022/03/2300.001120.00120.00-12,331-0.04%
2022/03/211118.5000.00118.5012,3620.04%
2022/03/181117.002118.00117.00-12,383-0.04%
2022/03/151116.001113.00113.0002,4430.00%
2022/03/142117.253115.67118.00-12,460-0.04%
2022/03/111115.0000.00113.5012,4740.04%
2022/03/100115.5000.00115.0002,4690.00%
2022/02/221115.5000.00115.0013,9680.03%
2022/02/144117.0000.00117.5044,0500.10%
2022/02/110127.0000.00127.0004,0090.00%
2022/02/1000.001132.00129.00-13,985-0.03%
2022/01/2000.002128.00130.50-24,925-0.04%
2022/01/190127.0000.00127.0005,1550.00%
2022/01/144126.0000.00129.5045,2380.08%
2022/01/1200.001121.50125.50-15,289-0.02%
2022/01/100131.0000.00130.0005,2000.00%
2022/01/063133.5000.00134.0035,1580.06%
2022/01/051139.5000.00139.5015,1390.02%
2022/01/042142.2500.00140.5025,1500.04%
2021/12/2800.001148.50148.00-15,345-0.02%
2021/12/241145.0000.00145.5015,2590.02%
2021/12/1600.002142.50142.50-25,243-0.04%
2021/12/102139.0100.00140.0025,2660.04%
2021/11/291142.003146.33153.00-25,019-0.04%
2021/11/241146.001147.50149.5004,6230.00%
2021/11/2300.001146.50144.00-14,441-0.02%
2021/11/192138.752140.00141.0004,2640.00%
2021/11/1800.001136.50136.00-14,195-0.02%
2021/11/1700.001134.50134.50-14,166-0.02%
2021/11/162136.001138.00134.0014,1420.02%
2021/11/1500.001135.50135.00-14,102-0.02%
2021/11/121133.5000.00134.0014,0940.02%
2021/11/100136.501133.50136.00-14,047-0.02%
2021/11/091133.0000.00132.0014,0130.02%
2021/11/041140.008134.75132.50-74,007-0.17%
2021/11/021144.001138.50137.5003,7980.00%
2021/11/011145.502143.50144.50-13,692-0.03%
2021/10/291145.5000.00140.5013,6130.03%
2021/10/286144.2510144.75144.00-43,397-0.12%
2021/10/272137.505140.30139.50-33,132-0.10%
2021/10/2200.001132.00133.00-12,987-0.03%
2021/10/2000.006127.67127.50-62,976-0.20%
2021/10/1900.005125.00124.50-53,046-0.16%
2021/10/120123.0000.00122.5003,2670.00%
2021/10/084125.503127.00127.5013,2560.03%
2021/10/0700.003123.50126.50-33,223-0.09%
2021/10/0612119.791115.50115.00113,2560.34%
2021/10/052112.002114.00117.0003,4210.00%
2021/10/042116.502118.00115.0003,4860.00%
2021/10/0100.001113.50115.00-13,669-0.03%
2021/09/2900.001117.50117.00-13,978-0.03%
2021/09/281123.502121.00121.00-14,055-0.02%
2021/09/233124.671121.50121.5024,4290.05%
2021/09/100136.0000.00136.0005,0240.00%
2021/09/097130.5000.00133.0075,0180.14%
2021/09/082128.001128.00127.5015,0180.02%
2021/09/073134.331134.50137.0024,9640.04%
2021/09/061139.5000.00136.5014,9590.02%
2021/09/031138.501138.50138.0004,9650.00%
2021/09/011137.503135.17139.50-25,078-0.04%
2021/08/301128.5000.00127.0014,9560.02%
2021/08/261125.5000.00126.0014,9420.02%
2021/08/250128.001130.00129.00-14,943-0.02%
2021/08/2300.001116.50121.00-14,923-0.02%
2021/08/203112.501115.00113.0024,9400.04%
2021/08/193113.331116.00111.5024,9830.04%
2021/08/116125.0000.00123.0064,9850.12%
2021/07/291136.0000.00135.0015,0350.02%
2021/07/281133.001134.00133.5005,0760.00%
2021/07/273138.5000.00138.0035,0700.06%
2021/07/2600.001140.50141.50-15,027-0.02%
2021/07/231140.0000.00142.0015,0330.02%
2021/07/2200.001148.00149.50-14,950-0.02%
2021/07/2000.000.5138.00137.50-0.54,829-0.01%
2021/07/141147.0000.00146.0014,8270.02%
2021/07/051138.5000.00138.5014,1890.02%
2021/07/0100.003131.00130.00-34,303-0.07%
2021/06/2900.001138.50139.00-14,111-0.02%
2021/06/2500.003132.83138.00-34,112-0.07%
2021/06/243127.170.5130.00130.002.53,8320.07%
2021/06/2300.001124.50127.00-13,738-0.03%
2021/06/181122.0000.00121.5013,8410.03%
2021/06/153117.0000.00117.5033,8900.08%
2021/06/111117.001119.50119.0003,8760.00%
2021/06/105122.707122.64118.50-23,906-0.05%
2021/06/091117.0000.00118.0013,6700.03%
2021/06/0300.001115.00114.50-13,816-0.03%
2021/06/021113.0000.00113.5013,8740.03%
2021/06/0100.008117.13117.00-83,901-0.21%
2021/05/2700.001105.00107.00-13,880-0.03%
2021/05/261102.5000.00103.0013,8530.03%
2021/05/251105.503102.83104.50-23,848-0.05%
2021/05/24198.10199.5099.6003,8330.00%
2021/05/19198.1000.0098.1013,9040.03%
2021/05/14297.35298.7595.5003,9640.00%
2021/05/12293.80497.5095.60-24,026-0.05%
2021/05/116106.082104.00100.5044,0510.10%
2021/05/103111.8300.00110.5034,0690.07%
2021/05/0700.003113.50113.50-34,138-0.07%
2021/05/054112.632112.00108.5024,2650.05%
2021/05/042112.254115.63116.00-24,283-0.05%
2021/05/034114.636115.75114.00-24,400-0.05%
2021/04/296118.2500.00117.0064,6770.13%
2021/04/282119.754.2121.74121.00-2.24,776-0.05%
2021/04/273119.501119.50119.0024,8720.04%
2021/04/2300.000118.50119.5004,9230.00%
2021/04/201121.5000.00122.0015,1330.02%
2021/04/141118.000.4117.50121.000.65,5290.01%
2021/04/1300.000.4118.50118.50-0.45,637-0.01%
2021/04/090.5126.003126.33127.00-2.55,840-0.04%
2021/04/083125.0000.00123.5035,8250.05%
2021/04/070.3126.501125.00126.00-0.75,754-0.01%
2021/04/0100.001119.50119.50-15,797-0.02%
2021/03/3100.001118.00118.50-15,785-0.02%
2021/03/3000.005115.80116.50-55,717-0.09%
2021/03/291112.5000.00112.5015,6800.02%
2021/03/2500.001112.00112.00-15,772-0.02%
2021/03/245112.303117.17109.5025,7910.03%
2021/03/221111.001111.50111.5005,7840.00%
2021/03/171107.502108.50108.00-16,112-0.02%
2021/03/164106.1300.00106.5046,3170.06%
2021/03/121108.0000.00108.5017,0930.01%
2021/03/1100.003107.67108.50-37,214-0.04%
2021/03/101101.002102.00101.50-17,238-0.01%
2021/03/092100.501101.50101.0017,6220.01%
2021/03/081102.0000.00102.5017,8480.01%
2021/03/032102.002105.00105.0007,7350.00%
2021/02/232111.2500.00111.5027,6810.03%
2021/02/191110.501111.00111.5007,6650.00%
2021/02/170107.5000.00109.0007,9860.00%
2021/02/051105.0000.00105.0018,0150.01%
2021/02/044104.881106.50108.0038,0120.04%
2021/02/032109.001109.00109.0017,9490.01%
2021/02/020106.003109.00112.00-37,925-0.04%
2021/02/013104.002104.00104.0017,8580.01%
2021/01/291107.0000.00105.0017,8410.01%
2021/01/281109.503111.33109.00-27,804-0.03%
2021/01/271116.001116.50115.5007,6990.00%
2021/01/262119.0000.00118.0027,6320.03%
2021/01/254119.634119.50118.0007,5520.00%
2021/01/223.2119.595119.60121.00-1.87,354-0.02%
2021/01/211119.0000.00114.0017,0470.01%
2021/01/201116.5000.00113.5016,9020.01%
2021/01/1900.001112.00114.00-16,779-0.01%
2021/01/181110.503110.50111.00-26,722-0.03%
2021/01/1400.001119.00118.00-16,605-0.02%
2021/01/135117.504117.50117.0016,4870.02%
2021/01/123114.8300.00112.5036,3430.05%
2021/01/114119.253119.00117.0016,2660.02%
2021/01/074114.753115.50116.0015,9990.02%
2021/01/061117.001120.00117.5005,9360.00%
2021/01/052117.5000.00120.0025,7910.03%
2021/01/0400.003117.50118.00-35,700-0.05%
2020/12/300112.5000.00112.5005,4210.00%
2020/12/2800.002110.75114.00-25,294-0.04%
2020/12/252107.2500.00107.0025,1500.04%
2020/12/213110.0000.00108.5035,0150.06%
2020/12/181111.0000.00110.0014,9350.02%
2020/12/171110.002110.50112.00-14,874-0.02%
2020/12/162108.002107.75106.5004,7560.00%
2020/12/1400.001111.50108.50-14,551-0.02%
2020/12/112110.5000.00110.0024,4390.05%
2020/12/101112.501113.50116.0004,2660.00%
2020/12/0930116.0032.1113.31113.00-2.14,102-0.05%
2020/12/0812.1105.2115104.60105.50-2.93,639-0.08%
2020/12/07698.47699.1899.3003,3320.00%
2020/12/04697.00398.3396.5033,1750.09%
2020/12/033101.667102.5797.90-43,079-0.13%
2020/12/02597.361598.12100.50-102,663-0.38%
2020/12/01190.10190.9091.6002,3640.00%
2020/11/30290.60390.9090.90-12,360-0.04%
2020/11/27391.17391.9391.3002,3640.00%
2020/11/26590.78591.2291.0002,3490.00%
2020/11/25390.0000.0089.6032,3170.13%
2020/11/23191.40292.0591.20-12,286-0.04%
2020/11/20191.3000.0091.6012,2720.04%
2020/11/19290.55190.9091.1012,2470.04%
2020/11/18490.05490.6390.8002,2440.00%
2020/11/17190.80192.2090.2002,2360.00%
2020/11/161092.01992.5091.0012,1850.05%
2020/11/13686.65287.2088.0041,9240.21%
2020/11/1200.00286.9087.60-21,883-0.11%
2020/11/11184.9000.0085.3011,8330.05%
2020/11/10285.3000.0085.5021,8230.11%
2020/11/09286.65287.2086.9001,7940.00%
2020/11/06485.90786.1485.50-31,777-0.17%
2020/11/05285.10285.8584.9001,7350.00%
2020/11/04282.85383.6084.00-11,722-0.06%
2020/11/0300.00382.2383.20-31,729-0.17%
2020/11/02279.85180.3080.2011,7350.06%
2020/10/30280.7000.0080.6021,7330.12%
2020/10/29281.10181.7081.8011,7410.06%
2020/10/28182.80283.5082.60-11,752-0.06%
2020/10/27482.83283.5583.4021,7790.11%
2020/10/26284.00185.7083.5011,7980.06%
2020/10/22383.87185.0084.0021,8620.11%
2020/10/21184.80185.6084.2001,8800.00%
2020/10/20184.80285.2585.00-11,927-0.05%
2020/10/19184.70185.3084.7001,9350.00%
2020/10/16184.10185.4083.9001,9260.00%
2020/10/15484.05284.7084.9021,9310.10%
2020/10/14585.70786.2385.60-21,940-0.10%
2020/10/13283.9500.0084.1021,9240.10%
2020/10/12484.50485.2584.4001,9290.00%
2020/10/07180.70782.5084.10-61,945-0.31%
2020/10/06681.73382.5781.2031,9340.16%
2020/10/0500.00480.7081.10-41,975-0.20%
2020/09/30175.60577.3078.50-42,098-0.19%
2020/09/29177.10476.1575.90-32,234-0.13%
2020/09/24479.9800.0078.9042,3650.17%
2020/09/23181.70382.1082.60-22,393-0.08%
2020/09/22681.60182.3081.3052,4700.20%
2020/09/21183.6000.0083.2012,4860.04%
2020/09/16884.78585.0485.3032,5420.12%
2020/09/1500.00284.3585.10-22,546-0.08%
2020/09/14183.60385.2382.90-22,537-0.08%
2020/09/11382.90383.6383.3002,4910.00%
2020/09/10182.50881.0982.40-72,451-0.29%
2020/09/09176.10477.6878.80-32,443-0.12%
2020/09/08377.50378.3077.1002,4560.00%
2020/09/07578.2000.0077.1052,4790.20%
2020/09/04477.20478.3879.5002,5260.00%
2020/09/02279.80779.8780.10-52,552-0.20%
2020/09/0100.00178.4078.20-12,564-0.04%
2020/08/31177.20178.7077.1002,6110.00%
2020/08/28177.5000.0077.8012,6950.04%
2020/08/27478.08278.4078.3022,8080.07%
2020/08/26179.40578.6679.80-42,835-0.14%
2020/08/2500.00377.1077.30-32,860-0.10%
2020/08/24475.40476.5376.1002,8800.00%
2020/08/21775.69177.6076.0062,8780.21%
2020/08/20478.55275.7075.5022,8770.07%
2020/08/18484.0800.0083.6042,8600.14%
2020/08/14284.45285.7086.0002,9180.00%
2020/08/12185.40185.9085.7002,9990.00%
2020/08/11285.85486.6086.40-23,031-0.07%
2020/08/10386.2000.0085.7033,0520.10%
2020/08/0700.00187.9088.70-13,063-0.03%
2020/08/06287.15187.4087.2013,0900.03%
2020/08/0500.00188.4088.70-13,136-0.03%
2020/08/0400.00287.4087.80-23,312-0.06%
2020/07/31186.40286.8586.40-13,458-0.03%
2020/07/30286.15286.8585.8003,4640.00%
2020/07/28287.35290.2585.4003,4700.00%
2020/07/27288.9000.0088.5023,4450.06%
2020/07/24391.67189.8089.6023,4840.06%
2020/07/2200.000.294.5094.50-0.23,462-0.01%
2020/07/2100.00393.3794.30-33,462-0.09%
2020/07/20492.3000.0091.8043,4760.12%
2020/07/17195.00194.6094.0003,4740.00%
2020/07/16193.5000.0092.6013,4530.03%
2020/07/15194.70196.0093.9003,4530.00%
2020/07/14296.20194.1094.1013,4960.03%
2020/07/13296.50296.7096.3003,4830.00%
2020/07/10696.50297.1595.8043,4790.11%
2020/07/09699.233100.6798.6033,4290.09%
2020/07/08499.20598.02100.50-13,301-0.03%
2020/07/07495.08194.8094.8033,1580.09%
2020/07/0600.00195.5096.80-13,113-0.03%
2020/07/02193.00193.5093.1003,0860.00%
2020/07/0100.00592.3091.70-53,079-0.16%
2020/06/3000.00190.9091.50-13,039-0.03%
2020/06/23290.35191.8089.8013,0430.03%
2020/06/2200.00192.4090.60-13,060-0.03%
2020/06/19390.47491.1590.00-13,076-0.03%
2020/06/18388.07288.9089.6013,0960.03%
2020/06/17188.5000.0088.7013,1270.03%
2020/06/1600.00289.0089.10-23,140-0.06%
2020/06/15287.20188.5086.6013,1660.03%
2020/06/12181.80486.2088.30-33,189-0.09%
2020/06/11887.63289.5086.4063,2020.19%
2020/06/1000.00290.0590.60-23,214-0.06%
2020/06/09188.4000.0089.0013,2670.03%
2020/06/08189.2000.0089.4013,3240.03%
2020/06/0500.00491.3090.20-43,323-0.12%
2020/06/04189.50789.0190.40-63,328-0.18%
2020/06/03687.50687.8087.0003,3350.00%
2020/06/02486.65387.4086.0013,2380.03%
2020/06/0100.00286.6086.90-23,231-0.06%
2020/05/29485.75286.4084.0023,2190.06%
2020/05/2800.00186.4086.60-13,202-0.03%
2020/05/27286.15486.1086.10-23,212-0.06%
2020/05/25285.30483.6085.90-23,221-0.06%
2020/05/22283.45283.9083.0003,2100.00%
2020/05/21585.32285.1586.0033,1990.09%
2020/05/20485.6300.0084.5043,1840.13%
2020/05/19386.70387.9788.3003,1550.00%
2020/05/18488.43187.8086.6033,1400.10%
2020/05/15290.80293.0090.9003,1240.00%
2020/05/14394.57192.2092.2023,1280.06%
2020/05/13495.73596.5297.00-13,139-0.03%
2020/05/12795.96397.0395.6043,1720.13%
2020/05/11698.831297.7397.80-63,194-0.19%
2020/05/08195.00591.3694.00-43,056-0.13%
2020/05/0700.00188.7088.00-12,961-0.03%
2020/05/06187.0000.0086.5012,9590.03%
2020/05/05688.7800.0087.7062,9540.20%
2020/04/29290.00289.7588.2002,9780.00%
2020/04/22182.40183.7085.6003,0460.00%
2020/04/17190.10187.9086.0003,0430.00%
2020/04/10183.50184.5085.2003,2070.00%
2020/04/0800.00186.5086.30-13,357-0.03%
2020/04/0700.00486.2385.50-43,355-0.12%
2020/04/01178.60379.3779.50-23,365-0.06%
2020/03/31478.45479.2878.5003,3870.00%
2020/03/27279.55182.2077.5013,4090.03%
2020/03/26276.95277.6079.0003,3650.00%
2020/03/25377.67178.8078.4023,3470.06%
2020/03/24171.90172.3074.0003,3080.00%
2020/03/23264.70366.7068.10-13,269-0.03%
2020/03/2000.00166.3067.30-13,285-0.03%
2020/03/19165.80161.2061.2003,2560.00%
2020/03/18271.90171.3067.5013,2460.03%
2020/03/17169.40171.8071.0003,2830.00%
2020/03/16382.27376.6074.2003,3000.00%
2020/03/13278.70379.5382.40-13,269-0.03%
2020/03/12288.00184.3085.0013,2230.03%
2020/03/11292.15293.9591.1003,2200.00%
2020/03/10592.88293.1094.2033,3380.09%
2020/03/09796.51394.1094.5043,3310.12%
2020/03/0500.001103.50103.50-13,327-0.03%
2020/03/0200.002100.5099.30-23,362-0.06%
2020/02/27999.91598.3697.9043,4070.12%
2020/02/261103.0000.00102.0013,3970.03%
2020/02/252100.252103.25104.5003,4000.00%
2020/02/241102.001102.50102.5003,4410.00%
2020/02/213106.832106.50105.0013,4970.03%
2020/02/204107.7500.00108.0043,5450.11%
2020/02/193106.174107.00107.00-13,563-0.03%
2020/02/182106.752107.00106.0003,6370.00%
2020/02/141111.001111.50111.0003,6990.00%
2020/02/1300.001114.50112.50-13,694-0.03%
2020/02/102102.502105.50104.0003,7600.00%
2020/02/071104.001106.00103.5003,9030.00%
2020/02/061104.501105.00105.5004,1370.00%
2020/02/051104.503105.33102.50-24,300-0.05%
2020/02/03395.37397.33100.5004,3650.00%
2020/01/311100.501103.50101.0004,4060.00%
2020/01/307101.572104.50101.0054,5430.11%
2020/01/2000.001113.00112.00-14,841-0.02%
2020/01/172111.502112.50113.0005,0110.00%
2020/01/162107.502109.00112.0005,1010.00%
2020/01/1400.002110.50112.00-25,376-0.04%
2020/01/133108.001109.00108.5025,3900.04%
2020/01/103107.673109.00109.5005,4810.00%
2020/01/093108.003109.50109.5005,6100.00%
2020/01/084108.754109.75109.0005,6880.00%
2020/01/072112.751114.50113.0015,6950.02%
2020/01/0300.004123.50124.00-45,917-0.07%
2020/01/0200.001119.50123.00-15,906-0.02%
2019/12/261115.505116.50115.50-46,059-0.07%
2019/12/2500.005112.90114.50-56,066-0.08%
2019/12/2400.002110.50110.50-26,106-0.03%
2019/12/232109.2500.00109.0026,1710.03%
2019/12/203110.002111.25111.0016,2790.02%
2019/12/193111.5000.00110.5036,4290.05%
2019/12/184113.1300.00112.5046,5590.06%
2019/12/170114.002115.25114.00-26,708-0.03%
2019/12/1600.001111.50112.50-16,952-0.01%
2019/12/131110.5000.00110.5017,4250.01%
2019/12/122112.504112.00113.50-27,659-0.03%
2019/12/112109.5000.00108.5027,7460.03%
2019/12/102109.752109.50110.5007,8010.00%
2019/12/092111.002111.00110.5007,7980.00%
2019/12/062110.252112.00112.0007,8230.00%
2019/12/059112.335113.40111.0047,8220.05%
2019/12/042115.251116.00115.0017,7290.01%
2019/12/0300.001117.00116.00-17,794-0.01%
2019/12/022115.251115.50116.5017,8610.01%
2019/11/291116.501118.00119.0007,8660.00%
2019/11/283118.3300.00118.0037,8740.04%
2019/11/2000.002119.00118.00-27,935-0.03%
2019/11/191120.5000.00120.5017,8980.01%
2019/11/151123.501120.00122.0007,9470.00%
2019/11/141125.001126.00124.0007,9110.00%
2019/11/122122.252123.00124.5007,9440.00%
2019/11/111123.0000.00122.5018,0440.01%
2019/11/081125.001126.00126.5008,1070.00%
2019/11/0700.001125.50123.00-18,142-0.01%
2019/11/062129.251129.00126.5018,2120.01%
2019/11/054135.006132.50135.00-28,113-0.02%
2019/11/011119.5000.00123.0017,8760.01%
2019/10/311121.001119.50119.5007,8790.00%
2019/10/282129.501130.00128.5017,7410.01%
2019/10/256121.176123.67122.5007,4580.00%
2019/10/249120.009119.56121.0007,3330.00%
2019/10/234118.758120.00117.50-47,310-0.05%
2019/10/221117.001117.50115.0007,2620.00%
2019/10/211114.501114.00114.0007,2950.00%
2019/10/185114.903114.50114.5027,4430.03%
2019/10/174116.255115.70118.50-17,374-0.01%
2019/10/164113.755115.60113.00-17,244-0.01%
2019/10/152113.252116.75114.0007,1290.00%
2019/10/144117.1300.00113.5047,0750.06%
2019/10/093113.673114.33112.5006,9780.00%
2019/10/084111.883111.17110.0016,7770.01%
2019/10/0710112.2010113.20114.0006,7640.00%
2019/10/0400.001109.50110.00-16,724-0.01%
2019/10/031109.501110.50110.5006,6850.00%
2019/10/011111.501109.50109.5006,5720.00%
2019/09/271109.001110.50110.0006,6470.00%
2019/09/251112.5000.00112.0016,6120.02%
2019/09/201116.002116.00116.00-16,375-0.02%
2019/09/181107.501108.50116.0005,9890.00%
2019/09/177105.438105.50105.50-15,520-0.02%
2019/09/1200.00199.0097.20-15,211-0.02%
2019/09/11197.20297.0596.80-15,159-0.02%
2019/09/09197.4000.0097.3015,0970.02%
2019/09/0600.00197.5096.30-15,071-0.02%
2019/09/05297.0500.0096.1025,0360.04%
2019/09/04196.10494.8596.10-34,985-0.06%
2019/09/03794.39393.1393.0044,9400.08%
2019/09/02192.701692.5092.50-154,897-0.31%
2019/08/30194.10193.3093.3004,8910.00%
2019/08/28191.30392.0791.80-24,896-0.04%
2019/08/2700.00192.9092.60-14,879-0.02%
2019/08/26192.10293.0092.10-14,878-0.02%
2019/08/23295.60295.3095.5004,8370.00%
2019/08/22298.20197.2097.2014,8040.02%
2019/08/21297.00297.5097.9004,7860.00%
2019/08/20498.95499.3397.2004,7680.00%
2019/08/16196.40197.3096.5004,7110.00%
2019/08/15198.30197.0097.3004,7530.00%
2019/08/133100.833100.2099.1004,7150.00%
2019/08/123104.171103.00103.0024,7420.04%
2019/08/081105.002104.75104.00-14,691-0.02%
2019/08/072101.001101.5099.2014,5460.02%
2019/08/06292.90297.05100.5004,5080.00%
2019/08/05498.00496.0595.5004,4180.00%
2019/08/02198.10198.8098.5004,4010.00%
2019/08/01299.452100.50101.5004,3660.00%
2019/07/311100.991100.50100.5004,3560.00%
2019/07/301100.00299.2099.60-14,305-0.02%
2019/07/293103.501102.50102.5024,2640.05%
2019/07/2500.001102.50101.50-14,218-0.02%
2019/07/2400.002100.50101.00-24,184-0.05%
2019/07/23697.50596.5096.4014,0810.02%
2019/07/22497.50597.8897.70-14,122-0.02%
2019/07/1700.00192.1092.20-13,974-0.03%
2019/07/16193.0000.0092.0013,9670.03%
2019/07/1200.00194.0094.50-14,449-0.02%
2019/07/11192.80195.0094.0004,4540.00%
2019/07/05192.00191.1093.0004,3810.00%
2019/07/0200.00188.7089.20-14,290-0.02%
2019/06/2800.00179.7079.90-14,356-0.02%
2019/06/27179.5000.0079.0014,3780.02%
2019/06/2600.00382.0080.30-34,403-0.07%
2019/06/24379.6000.0079.5034,5180.07%
2019/06/20277.75177.9079.2014,5750.02%
2019/06/1800.00574.8074.20-54,661-0.11%
2019/06/14674.52173.9073.4055,0460.10%
2019/06/11275.90276.7077.0005,7520.00%
2019/06/10274.75274.7074.7005,7210.00%
2019/06/0400.00174.8073.00-15,724-0.02%
2019/06/03175.8000.0074.7015,7030.02%
2019/05/2900.00572.8072.90-55,680-0.09%
2019/05/282073.732072.7073.2005,6790.00%
2019/05/24373.00374.1072.7005,8820.00%
2019/05/23371.50873.8174.50-55,898-0.08%
2019/05/22676.35676.6273.8005,9850.00%
2019/05/16181.00182.1080.9005,9080.00%
2019/05/14382.03482.4883.60-15,877-0.02%
2019/05/13181.5000.0081.5015,9500.02%
2019/05/102083.782082.0783.2006,0200.00%
2019/05/09584.10684.5782.60-16,021-0.02%
2019/05/081585.601586.3785.4006,0330.00%
2019/05/07685.95685.8086.6006,1020.00%
2019/05/06185.50185.0084.5006,2650.00%
2019/05/03188.0000.0088.4016,2390.02%
2019/05/021786.95386.3387.50146,2230.22%
2019/04/30284.00184.4084.4016,2060.02%
2019/04/291585.53587.8082.00106,2450.16%
2019/04/26187.701387.8088.80-126,142-0.20%
2019/04/23693.60693.6794.7006,0500.00%
2019/04/19593.10295.1093.1036,0550.05%
2019/04/181897.091195.9396.0076,0790.12%
2019/04/17792.31691.7391.7015,7930.02%
2019/04/16291.65292.5092.5006,0120.00%
2019/04/15390.83290.5090.5016,0530.02%
2019/04/12190.50190.0090.6006,1380.00%
2019/04/10594.20694.3394.60-16,412-0.02%
2019/04/08593.20593.3092.6006,9250.00%
2019/04/031192.031190.4892.3007,4470.00%
2019/04/02793.70893.9690.90-17,629-0.01%
2019/04/01591.50591.8092.5007,4440.00%
2019/03/29292.10392.6391.40-17,398-0.01%
2019/03/28491.95391.9792.5017,3510.01%
2019/03/2700.00192.5091.00-17,296-0.01%
2019/03/26390.87289.7091.0017,1850.01%
2019/03/221191.801089.1989.2017,0590.01%
2019/03/21290.10290.1090.4006,9810.00%
2019/03/20589.48590.2091.0006,9170.00%
2019/03/19588.40687.9888.50-16,771-0.01%
2019/03/183284.733185.1088.1016,5750.02%
2019/03/151276.831279.5280.1006,0570.00%
2019/03/05270.80570.4870.70-36,076-0.05%
2019/02/27270.0000.0071.4026,2610.03%
2019/02/2600.00372.4071.40-36,331-0.05%
2019/02/25573.44472.8572.6016,3250.02%
2019/02/222571.942070.4070.3056,1950.08%
2019/02/21272.05471.9572.40-26,179-0.03%
2019/02/19269.10268.7068.1006,0510.00%
2019/02/151670.081270.4667.9046,0700.07%
2019/02/14167.40267.0067.40-15,986-0.02%
2019/02/13269.35368.8067.00-15,986-0.02%
2019/02/1100.00667.8068.70-65,972-0.10%
2019/01/29166.0000.0066.0015,9610.02%
2019/01/28267.00367.2767.00-15,990-0.02%
2019/01/25766.53366.3066.0045,9760.07%
2019/01/2400.00165.3064.70-15,901-0.02%
2019/01/22564.10564.5463.8005,9710.00%
2019/01/21464.63364.7764.5015,9960.02%
2019/01/1600.00165.5063.60-16,338-0.02%
2019/01/15165.90165.0065.0006,3540.00%
2019/01/11166.00164.8065.0006,3570.00%
2019/01/10665.87866.0165.50-26,307-0.03%
2019/01/09164.90464.6865.70-36,208-0.05%
2019/01/08266.05966.0364.00-76,099-0.11%
2019/01/07764.01763.9464.0005,8950.00%
2019/01/04261.6000.0063.0025,9070.03%
2019/01/03664.08362.5762.4035,9140.05%
2019/01/02565.68464.6365.8015,8540.02%
2018/12/28964.241665.2164.60-75,699-0.12%
2018/12/271563.441363.8963.3025,4600.04%
2018/12/262266.071566.1061.4075,3730.13%
2018/12/25162.40264.0565.40-14,791-0.02%
2018/12/24158.80758.8159.50-64,571-0.13%
2018/12/21157.701058.2258.50-94,626-0.19%
2018/12/19259.80259.7059.7004,6290.00%
2018/12/18161.19260.9560.00-14,672-0.02%
2018/12/14261.7000.0060.1024,7670.04%
2018/12/12460.10259.8560.1024,8730.04%
2018/12/1100.00157.2057.10-14,892-0.02%
2018/12/10155.50256.1556.90-15,147-0.02%
2018/12/07657.17356.9056.7035,4300.06%
2018/12/05161.20361.3761.00-25,525-0.04%
2018/12/04163.8000.0063.4015,5860.02%
2018/12/03363.47663.9864.00-35,607-0.05%
2018/11/30461.73162.1060.9035,5380.05%
2018/11/29262.20261.3060.9005,5700.00%
2018/11/28560.78561.1660.9005,6520.00%
2018/11/27758.77459.4560.0035,5840.05%
2018/11/2600.00155.4056.10-15,427-0.02%
2018/11/23255.20255.8054.2005,3810.00%
2018/11/2200.00154.7054.00-15,305-0.02%
2018/11/2100.00153.2053.80-15,263-0.02%
2018/11/20253.60153.5052.4015,2410.02%
2018/11/15154.3000.0053.4015,2450.02%
2018/11/09359.20159.9059.6025,1990.04%
2018/11/08462.43661.9360.20-25,198-0.04%
2018/11/071159.651159.0060.5005,0940.00%
2018/11/0500.00260.2061.60-25,047-0.04%
2018/10/31257.20256.2055.5004,8940.00%
2018/10/30255.55754.9954.80-54,896-0.10%
2018/10/29356.00456.1056.40-14,902-0.02%
2018/10/26654.48557.4254.4014,8960.02%
2018/10/251654.221653.5058.0004,8480.00%
2018/10/22563.4000.0063.6054,8440.10%
2018/10/16162.40163.2062.2005,4940.00%
2018/10/15360.97461.4062.60-15,501-0.02%
2018/10/09163.9000.0064.3015,3830.02%
2018/10/04772.44572.1671.9025,2650.04%
2018/10/03277.7000.0077.4025,1900.04%
2018/10/0100.00479.4581.50-45,259-0.08%
2018/09/28276.9000.0076.1025,2800.04%
2018/09/25779.21877.3477.00-15,418-0.02%
2018/09/2100.00177.5077.00-15,422-0.02%
2018/09/20276.4500.0076.1025,4530.04%
2018/09/19681.75781.3679.00-15,438-0.02%
2018/09/183279.383276.7379.5005,3980.00%
2018/09/17178.80179.3078.3005,4130.00%
2018/09/14978.661377.0080.00-45,404-0.07%
2018/09/13878.16980.4276.90-15,205-0.02%
2018/09/12283.70183.7083.7014,9630.02%
2018/09/10193.403092.5893.00-295,007-0.58%
2018/09/07196.80196.9096.9005,3650.00%
2018/09/052100.50299.8099.5005,5010.00%
2018/09/0400.005101.0098.30-55,599-0.09%
2018/09/03293.60394.2794.90-15,541-0.02%
2018/08/29193.30193.8094.0005,9850.00%
2018/08/28294.00294.4093.8006,0550.00%
2018/08/24292.30292.5092.5006,2020.00%
2018/08/23292.75193.7093.7016,2900.02%
2018/08/21191.00191.6091.5006,4550.00%
2018/08/17192.00191.7090.0006,7840.00%
2018/08/16186.80191.3092.0006,9290.00%
2018/08/15188.701189.1489.80-106,992-0.14%
2018/08/13187.30188.0088.0007,2870.00%
2018/08/10290.10690.4591.50-47,331-0.05%
2018/08/09290.10290.8091.0007,5330.00%
2018/08/08290.7000.0090.1027,5940.03%
2018/08/07291.0000.0089.9027,7800.03%
2018/08/0300.00289.4589.60-28,022-0.02%
2018/08/02289.8000.0089.4028,1800.02%
2018/08/0100.00290.8590.70-28,359-0.02%
2018/07/31486.90489.5089.2008,5360.00%
2018/07/301990.67287.0087.00178,4440.20%
2018/07/27194.4000.0094.8018,3020.01%
2018/07/26797.70696.3595.5018,3340.01%
2018/07/25294.80294.4595.0008,3090.00%
2018/07/24693.22195.0097.5058,2100.06%
2018/07/231195.69395.4095.4088,2610.10%
2018/07/2014106.643106.83106.00118,3110.13%
2018/07/1900.001104.50106.00-18,467-0.01%
2018/07/1812107.2113107.35106.00-18,678-0.01%
2018/07/177111.003110.33109.0048,7720.05%
2018/07/112105.502106.75107.5009,1470.00%
2018/07/101105.506105.08108.50-59,233-0.05%
2018/07/0900.00799.7999.80-79,212-0.08%
2018/07/069100.786102.25100.5039,2560.03%
2018/07/0511104.3611104.68102.5009,3280.00%
2018/07/0410106.2013106.42106.00-39,329-0.03%
2018/07/035110.706110.33108.00-19,357-0.01%
2018/07/025116.202115.00115.0039,3560.03%
2018/06/291114.002114.50115.00-19,486-0.01%
2018/06/282113.5000.00112.5029,5480.02%
2018/06/273115.832113.50113.0019,7540.01%
2018/06/263112.503115.83116.50010,2480.00%
2018/06/258114.692112.25112.50610,7550.06%
2018/06/223114.502115.00114.50110,9800.01%
2018/06/205115.204115.25115.00111,1890.01%
2018/06/195121.805121.80118.50011,1900.00%
2018/06/1510124.8010125.20124.00011,1800.00%
2018/06/144116.503117.17119.50110,8750.01%
2018/06/135120.001116.50116.50410,8500.04%
2018/06/123117.8317120.21119.50-1410,953-0.13%
2018/06/114115.383115.00115.00111,0110.01%
2018/06/086117.255116.90116.50111,2020.01%
2018/06/075119.008118.38119.50-311,256-0.03%
2018/06/062113.503114.50113.50-111,348-0.01%
2018/06/042113.502112.00112.00011,7790.00%
2018/06/012109.004110.88111.00-211,837-0.02%
2018/05/311109.501110.00108.00011,8450.00%
2018/05/3011110.091110.00110.001011,8200.08%
2018/05/284115.135114.70114.50-111,795-0.01%
2018/05/251108.501109.00109.50011,6890.00%
2018/05/242108.7500.00108.50211,6670.02%
2018/05/234107.255106.70105.50-111,716-0.01%
2018/05/222104.506105.83108.50-412,036-0.03%
2018/05/213102.505103.00102.00-211,943-0.02%
2018/05/183100.671101.50100.00211,8930.02%
2018/05/172398.7528100.16103.50-511,972-0.04%
2018/05/16698.63299.6597.70411,8830.03%
2018/05/157101.263100.3099.40412,0140.03%
2018/05/143104.832104.50105.00112,0340.01%
2018/05/1126107.7525105.60104.00112,0070.01%
2018/05/107104.078107.13106.50-112,029-0.01%
2018/05/096104.172103.75101.50412,2690.03%
2018/05/087101.231399.41102.50-612,364-0.05%
2018/05/04493.50194.8093.30312,6640.02%
2018/05/03394.87994.5093.70-612,685-0.05%
2018/05/02495.88493.4093.40012,7210.00%
2018/04/30494.78793.8795.50-312,738-0.02%
2018/04/27692.92492.1094.60212,7120.02%
2018/04/26689.27387.5386.00312,5370.02%
2018/04/25493.30694.1593.20-212,401-0.02%
2018/04/24492.63793.6692.80-312,450-0.02%
2018/04/235103.207101.21101.00-212,440-0.02%
2018/04/204105.8811104.64107.00-712,725-0.06%
2018/04/191106.005106.70106.50-412,982-0.03%
2018/04/1813104.4233104.26103.00-2012,996-0.15%
2018/04/1712115.082116.00110.501012,8540.08%
2018/04/162115.5010116.50116.50-812,848-0.06%
2018/04/131113.503114.83113.00-212,822-0.02%
2018/04/122114.001113.50113.00112,8450.01%
2018/04/115113.702114.00112.00312,9460.02%
2018/04/1000.002111.25109.50-212,923-0.02%
2018/04/091110.001112.50109.50013,1370.00%
2018/04/032110.501111.50111.50113,1850.01%
2018/04/0211113.592113.50112.00913,1990.07%
2018/03/3117109.3820109.20111.50-313,198-0.02%
2018/03/309110.946110.75108.50313,1800.02%
2018/03/2911110.6810111.35112.50113,1820.01%
2018/03/2823115.7012114.17111.001112,7490.09%
2018/03/2715124.405125.10122.501012,4150.08%
2018/03/265128.002130.00127.00312,3290.02%
2018/03/236124.676126.00129.50012,3390.00%
2018/03/224130.506127.58126.50-212,311-0.02%
2018/03/211132.501134.00133.00012,3910.00%
2018/03/203132.331132.50133.00212,6360.02%
2018/03/191135.501136.50136.00012,9120.00%
2018/03/165135.501134.50135.00413,0870.03%
2018/03/151131.503136.67140.00-213,237-0.02%
2018/03/145131.105130.40130.00013,5360.00%
2018/03/1311128.643128.50129.00813,6350.06%
2018/03/124127.252123.75128.00213,7270.01%
2018/03/091120.0000.00119.50113,7290.01%
2018/03/087120.648119.81122.00-113,859-0.01%
2018/03/071117.001115.00115.00013,6400.00%
2018/03/056113.835112.00112.00114,0530.01%
2018/03/021116.001117.00116.00014,3060.00%
2018/03/012112.753115.17118.50-114,276-0.01%
2018/02/279116.066112.17112.00314,2470.02%
2018/02/266117.587118.07116.50-114,352-0.01%
2018/02/237118.294116.88117.50314,4600.02%
2018/02/224115.135114.70115.00-114,430-0.01%
2018/02/2100.001107.50110.50-114,112-0.01%
2018/02/123101.002101.00100.50114,2860.01%
2018/02/09795.59799.0098.60014,3960.00%
2018/02/086103.127102.14100.50-114,290-0.01%
2018/02/073105.334106.88105.00-114,224-0.01%
2018/02/066102.53599.7099.00114,0190.01%
2018/02/055108.506110.17110.00-113,848-0.01%
2018/02/0215116.6015117.93116.00013,7430.00%
2018/02/018120.4410120.10117.50-213,661-0.01%
2018/01/3110115.056116.08117.50413,3620.03%
2018/01/3015116.9712115.83116.00313,1120.02%
2018/01/296108.173108.33107.50312,6900.02%
2018/01/2600.005106.50109.00-512,872-0.04%
2018/01/253107.509106.72105.00-613,062-0.05%
2018/01/245105.204106.63109.50112,9420.01%
2018/01/233109.175108.50107.50-212,861-0.02%
2018/01/222110.502111.00111.00012,7850.00%
2018/01/192109.5000.00110.50212,6900.02%
2018/01/187112.297113.79109.00012,5830.00%
2018/01/1711110.864108.50112.00712,3550.06%
2018/01/162109.252108.75106.00012,1400.00%
2018/01/155100.348104.10108.00-311,728-0.03%
2018/01/121599.691099.7898.60511,4530.04%
2018/01/11895.50996.7899.90-111,369-0.01%
2018/01/101293.521394.1895.60-111,267-0.01%
2018/01/092693.832794.1494.50-111,191-0.01%
2018/01/08698.25496.9096.50211,0960.02%
2018/01/053100.308100.1399.00-511,045-0.05%
2018/01/04898.041298.6897.90-410,933-0.04%
2018/01/033198.162398.5198.00810,8400.07%
2018/01/022293.202392.6695.00-110,666-0.01%
中東戰事 有利生醫保瑞、視陽 底部起漲 全新的機會來了Anue鉅亨－15天前
...詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－15天前
全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－15天前
台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文
全新 相關文章