加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.68%
  • 成交量
    2,276張
  • 產業
    上市 通信網路類股

  • 994人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全新 (2455)籌碼相關－元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原 券商分點個股進出

元富-中原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/020148.5000.00148.5004,4850.00%
2024/04/260143.5000.00143.0004,4560.00%
2024/04/191154.002149.25147.00-14,569-0.02%
2024/04/160152.0000.00152.0004,5850.00%
2024/04/150160.5000.00159.5004,6100.00%
2024/04/120162.1000.00161.0004,6280.00%
2024/04/110163.501163.00163.50-14,701-0.02%
2024/04/100166.0000.00165.0005,0430.00%
2024/04/082174.004172.13167.50-25,205-0.04%
2024/04/031173.0000.00173.5015,1650.02%
2024/04/011171.5000.00171.0015,2530.02%
2024/03/2900.003171.00169.50-35,256-0.06%
2024/03/280.1168.6000.00168.000.15,2800.00%
2024/03/262180.754182.75176.50-25,255-0.04%
2024/03/251185.503178.67178.00-25,256-0.04%
2024/03/2200.002181.25184.00-25,234-0.04%
2024/03/211175.501178.00177.0005,1720.00%
2024/03/200.1170.6900.00172.000.15,1330.00%
2024/03/190.1172.9000.00173.500.15,1490.00%
2024/03/131181.501180.00175.0005,1120.00%
2024/03/121177.001175.00178.0005,0640.00%
2024/03/1100.000176.00171.5005,0370.00%
2024/03/085175.901170.00170.5045,0150.08%
2024/03/072183.502185.00184.0004,8820.00%
2024/03/064182.5000.00180.5044,7690.08%
2024/03/0500.001189.99188.50-14,763-0.02%
2024/03/043177.831182.99181.0024,5750.04%
2024/03/011170.034175.00176.00-34,466-0.07%
2024/02/290.1163.503159.03163.50-34,404-0.07%
2024/02/273160.001168.00164.0024,6540.04%
2024/02/263162.501165.50167.5024,8300.04%
2024/02/234167.503165.33167.5014,7440.02%
2024/02/221.1168.311.1165.60165.5004,7070.00%
2024/02/211160.503165.00166.00-24,584-0.04%
2024/02/2000.0011.2157.05159.00-11.24,401-0.26%
2024/02/194152.509.1154.74156.50-5.14,299-0.12%
2024/02/1510145.309143.89147.0014,0790.02%
2024/02/0200.0022134.50133.50-223,931-0.56%
2024/02/012133.0000.00133.5023,9390.05%
2024/01/311.1134.5700.00135.001.13,9680.03%
2024/01/2900.0022131.50131.50-224,041-0.54%
2024/01/262127.000127.50126.5024,0030.05%
2024/01/250124.5000.00124.0004,0070.00%
2024/01/243126.000127.50125.5034,0670.07%
2024/01/232126.0000.00126.0024,1340.05%
2024/01/2222125.5000.00125.50224,1830.53%
2024/01/180124.5000.00122.0004,1700.00%
2024/01/1213126.5000.00126.50134,0630.32%
2024/01/113129.503128.33129.5004,0380.00%
2024/01/080134.0000.00132.0004,0590.00%
2024/01/0412133.0400.00132.50123,9560.30%
2024/01/037.1141.8600.00141.507.13,6150.20%
2024/01/0200.001157.50157.00-13,512-0.03%
2023/12/281164.502160.75160.00-13,687-0.03%
2023/12/272163.501160.50163.5013,6510.03%
2023/12/264163.884163.75162.0003,6330.00%
2023/12/250160.0000.00159.0003,5920.00%
2023/12/2100.001153.00153.50-13,549-0.03%
2023/12/1900.001153.50157.00-13,494-0.03%
2023/12/122166.0000.00162.5023,6410.05%
2023/12/071164.001164.00164.0003,7500.00%
2023/12/0600.001170.00167.00-13,831-0.03%
2023/12/051168.001168.50167.0003,8250.00%
2023/12/041169.501172.50169.5003,8600.00%
2023/12/012.2169.0700.00170.002.23,9290.06%
2023/11/302171.272173.00171.5003,9940.00%
2023/11/291169.003172.00170.50-24,063-0.05%
2023/11/282168.252.1167.98169.00-0.14,1140.00%
2023/11/274.1165.185174.70164.00-0.94,308-0.02%
2023/11/248177.065175.90176.0034,4530.07%
2023/11/2100.000.1154.50155.50-0.14,1000.00%
2023/11/170152.0000.00153.0004,0800.00%
2023/11/160154.0000.00153.0004,0980.00%
2023/11/141155.5000.00155.5014,0870.02%
2023/11/104154.004152.75155.5004,0870.00%
2023/11/081158.5000.00156.0014,1010.02%
2023/11/072154.533158.33157.50-14,078-0.02%
2023/11/031148.001145.50145.5003,9750.00%
2023/11/011150.501147.00142.5003,9850.00%
2023/10/3100.002150.00147.00-24,093-0.05%
2023/10/3011147.4115144.47143.50-44,062-0.10%
2023/10/254151.2500.00147.5044,5820.09%
2023/10/171160.001153.00152.0005,1800.00%
2023/10/1600.001158.00159.00-15,236-0.02%
2023/10/131153.501154.50155.0005,3280.00%
2023/10/064157.253153.67154.0015,5600.02%
2023/10/051156.001156.50158.0005,5730.00%
2023/10/041152.501151.00155.5005,5060.00%
2023/09/281148.001148.00148.0005,5850.00%
2023/09/191155.001153.50155.0005,6830.00%
2023/09/121149.501146.50147.5005,6600.00%
2023/09/081151.503151.17150.50-25,647-0.04%
2023/09/071153.501154.00154.0005,6830.00%
2023/09/051149.502150.00151.50-15,654-0.02%
2023/09/041150.501150.00151.0005,6440.00%
2023/09/013145.832146.00146.5015,6260.02%
2023/08/315147.505148.30146.0005,6460.00%
2023/08/301143.004146.38147.00-35,504-0.05%
2023/08/253129.173127.17126.5005,5540.00%
2023/08/182127.752128.50126.0005,6940.00%
2023/08/112129.503128.67130.50-15,646-0.02%
2023/08/101131.0000.00130.5015,6110.02%
2023/08/071127.0000.00128.0015,5430.02%
2023/08/0400.001129.50131.50-15,513-0.02%
2023/08/023130.004126.00124.50-15,356-0.02%
2023/08/011123.0000.00126.5015,3070.02%
2023/07/315132.202134.00132.5035,2180.06%
2023/07/2800.001128.48128.50-14,949-0.02%
2023/07/271117.501117.50117.0004,8140.00%
2023/07/251122.992123.50119.00-14,949-0.02%
2023/07/249131.788133.31126.5014,8390.02%
2023/07/201117.5000.00117.5014,5090.02%
2023/07/1800.001117.00120.50-14,571-0.02%
2023/07/171112.5000.00112.5014,5790.02%
2023/07/141114.001115.50115.5004,6350.00%
2023/07/121125.501124.50123.5004,4720.00%
2023/07/071113.001116.00117.0004,4990.00%
2023/07/063120.174121.00120.00-14,546-0.02%
2023/07/042117.001118.50117.0014,6050.02%
2023/06/3000.001118.50116.50-14,588-0.02%
2023/06/291123.5000.00123.5014,5890.02%
2023/06/151128.501129.00126.0005,2090.00%
2023/06/073118.504118.38119.00-15,052-0.02%
2023/06/063114.673114.50114.5004,9190.00%
2023/06/0500.001114.00115.50-14,827-0.02%
2023/06/025113.204113.25113.0014,7730.02%
2023/06/0100.001107.50108.00-14,602-0.02%
2023/05/311106.003102.50104.50-24,483-0.04%
2023/05/2900.001103.00100.00-14,322-0.02%
2023/05/26194.70196.00100.0004,2360.00%
2023/05/16194.8000.0094.2014,4390.02%
2023/05/1000.00296.3096.40-24,527-0.04%
2023/05/09298.30196.8098.2014,5390.02%
2023/05/05196.2000.0098.8014,6250.02%
2023/05/04197.20195.8097.0004,6360.00%
2023/05/0300.00196.3094.10-14,709-0.02%
2023/05/02198.00199.8096.3004,7610.00%
2023/04/27587.50587.0888.2004,7050.00%
2023/04/24194.8000.0094.8014,7050.02%
2023/04/215100.905100.3897.1004,7360.00%
2023/04/203100.672101.50100.0014,7590.02%
2023/04/1900.00298.4099.10-24,809-0.04%
2023/04/1800.00196.3095.30-14,765-0.02%
2023/04/1700.00595.2695.60-54,800-0.10%
2023/04/141294.181194.7694.4014,7920.02%
2023/04/131295.64395.6094.7094,7160.19%
2023/04/123100.00398.4098.0004,6760.00%
2023/04/111102.5000.00100.0014,6430.02%
2023/04/10498.30698.7599.90-24,568-0.04%
2023/04/07294.75196.3094.5014,4660.02%
2023/04/0600.00191.4094.50-14,418-0.02%
2023/03/31192.40192.5092.3004,3990.00%
2023/03/291297.441097.6491.3024,3500.05%
2023/03/28291.20291.5093.1004,0400.00%
2023/03/2700.00391.4090.90-33,953-0.08%
2023/03/24492.53192.9090.1033,9410.08%
2023/03/22489.50489.6389.8003,8510.00%
2023/03/21590.22589.5890.2003,8080.00%
2023/03/20991.34991.8091.9003,7360.00%
2023/03/1700.00387.6390.50-33,579-0.08%
2023/03/1600.00283.0083.10-23,357-0.06%
2023/03/10181.6000.0081.5013,4360.03%
2023/03/03282.00183.3083.6013,7680.03%
2023/03/01082.7000.0082.7004,0890.00%
2023/02/24185.80184.5084.5004,0660.00%
2023/02/2300.00186.3086.30-14,064-0.02%
2023/02/22185.6000.0084.6014,1000.02%
2023/02/2100.00187.5087.50-14,199-0.02%
2023/02/20387.1300.0087.2034,1900.07%
2023/02/17488.18388.6788.8014,1410.02%
2023/02/16187.40187.7086.9004,0460.00%
2023/02/0300.00184.3084.30-13,922-0.03%
2023/01/31187.5000.0088.6013,7980.03%
2023/01/1100.00180.9080.20-13,456-0.03%
2023/01/101080.401081.0081.4003,3840.00%
2023/01/09979.17878.9480.0013,2210.03%
2023/01/0600.001072.6074.40-103,036-0.33%
2023/01/054272.883272.4372.20102,9760.34%
2023/01/04070.8000.0070.5002,9150.00%
2022/12/2900.00167.3069.20-12,892-0.03%
2022/12/22166.3000.0067.0012,8560.04%
2022/12/0600.00175.5075.00-12,834-0.04%
2022/12/02179.0000.0078.8012,7630.04%
2022/11/28180.10179.2079.4002,6400.00%
2022/11/25181.40180.0080.6002,6370.00%
2022/11/24577.48577.7080.7002,5040.00%
2022/11/16868.102868.2168.10-202,019-0.99%
2022/11/151168.301168.2068.1001,9980.00%
2022/11/113467.441467.8467.80201,9691.02%
2022/11/0900.00264.5064.50-21,857-0.11%
2022/11/0800.00162.5062.20-11,827-0.05%
2022/10/31157.8000.0057.8011,7510.06%
2022/09/27256.0000.0056.5021,7840.11%
2022/09/26158.2000.0057.1011,7720.06%
2022/09/1400.00167.1067.60-11,954-0.05%
2022/09/13168.201068.7868.60-91,969-0.46%
2022/09/0100.00274.9072.10-22,011-0.10%
2022/08/311476.02275.9576.20121,9610.61%
2022/08/0100.00171.8071.00-12,490-0.04%
2022/07/29272.80172.5073.3012,5030.04%
2022/07/05168.30168.6068.3003,1290.00%
2022/07/0100.000.271.6667.10-0.23,274-0.01%
2022/06/3000.000.173.2072.00-0.13,2200.00%
2022/06/10196.40196.4096.2003,0440.00%
2022/06/07196.20198.0098.4003,1180.00%
2022/05/310.397.2000.0097.100.33,0240.01%
2022/05/1900.00289.8089.60-22,767-0.07%
2022/05/17291.70292.0092.7002,7010.00%
2022/05/12691.37590.0489.8012,8240.04%
2022/05/09288.75487.9887.20-22,825-0.07%
2022/05/06289.30290.2090.5002,8370.00%
2022/05/03387.70187.9089.1022,7490.07%
2022/04/29189.60187.5086.8002,6980.00%
2022/04/28185.8000.0083.4012,5810.04%
2022/04/27188.7000.0088.6012,3810.04%
2022/04/11298.252100.0096.7002,3950.00%
2022/04/061110.0000.00110.5012,1800.05%
2022/03/2100.000118.50118.5002,3620.00%
2022/03/1400.001117.44118.00-12,460-0.04%
2022/03/1000.001117.00115.00-12,469-0.04%
2022/03/091109.0000.00109.0012,4590.04%
2022/03/072111.5000.00112.5022,5990.08%
2022/02/250.1112.9900.00111.500.13,6170.00%
2022/02/221116.0000.00115.0013,9680.03%
2022/02/171118.0000.00117.5014,1020.02%
2022/02/161120.001119.00118.5004,1140.00%
2022/02/155116.603116.00116.5024,0940.05%
2022/02/144120.251116.50117.5034,0500.07%
2022/02/1100.003127.00127.00-34,009-0.07%
2022/02/1000.0015128.50129.00-153,985-0.38%
2022/01/257127.1400.00123.5074,3380.16%
2022/01/2400.003127.00127.00-34,423-0.07%
2022/01/141126.501125.00129.5005,2380.00%
2022/01/1300.002.2126.45128.00-2.25,292-0.04%
2022/01/121.2121.9214.2122.35125.50-135,289-0.25%
2022/01/111127.5000.00126.0015,2280.02%
2022/01/1000.001130.50130.00-15,200-0.02%
2022/01/071.1128.642129.00130.00-0.95,196-0.02%
2022/01/0600.002136.00134.00-25,158-0.04%
2022/01/0500.004140.00139.50-45,139-0.08%
2022/01/042.1143.4300.00140.502.15,1500.04%
2022/01/0319145.2100.00146.00195,1890.37%
2021/12/292143.506143.67145.00-45,343-0.07%
2021/12/284148.255148.50148.00-15,345-0.02%
2021/12/279146.335147.00148.5045,3210.08%
2021/12/242145.500.1145.95145.501.95,2590.04%
2021/12/234143.003142.50143.0015,2300.02%
2021/12/211137.505139.00140.50-45,236-0.08%
2021/12/203137.832138.50136.5015,2350.02%
2021/12/1700.002139.00137.50-25,243-0.04%
2021/12/165143.001142.50142.5045,2430.08%
2021/12/141138.008139.50138.00-75,245-0.13%
2021/12/1300.000.2144.00143.50-0.25,2520.00%
2021/12/101.1140.0000.00140.001.15,2660.02%
2021/12/0900.001143.50144.00-15,245-0.02%
2021/12/083144.500.4146.13145.002.65,2340.05%
2021/12/070.1144.001145.00143.50-0.95,226-0.02%
2021/12/060.2145.000.1145.00143.500.25,2280.00%
2021/12/031.1146.911.2148.04147.50-0.15,2830.00%
2021/12/020.3147.003.2144.74144.50-2.95,283-0.05%
2021/12/010.1150.5048151.93152.00-47.95,229-0.92%
2021/11/306.1155.544153.38153.002.15,1970.04%
2021/11/293147.000.3152.00153.002.85,0190.05%
2021/11/260.1146.0000.00145.000.14,9020.00%
2021/11/255.2152.5115147.77146.00-9.84,822-0.20%
2021/11/2422148.024149.25149.50184,6230.39%
2021/11/232146.505144.00144.00-34,441-0.07%
2021/11/2211145.557145.36146.0044,3390.09%
2021/11/1800.000.2136.00136.00-0.24,1950.00%
2021/11/170.1134.0000.00134.500.14,1660.00%
2021/11/1500.004.3137.08135.00-4.34,102-0.10%
2021/11/1245.3133.010.3133.02134.00454,0941.10%
2021/11/114.3132.501.3132.23132.5034,0810.07%
2021/11/101.3134.853.8130.84136.00-2.54,047-0.06%
2021/11/0800.000133.50133.0004,0250.00%
2021/11/0500.001134.00134.00-14,010-0.02%
2021/11/044.1133.133133.83132.501.14,0070.03%
2021/11/030.4139.500.1140.00140.000.33,8760.01%
2021/11/025.6138.975.4141.06137.500.23,7980.01%
2021/11/011143.501146.00144.5003,6920.00%
2021/10/2910.4144.0320144.20140.50-9.63,613-0.27%
2021/10/288145.137145.14144.0013,3970.03%
2021/10/2712139.714.2139.04139.507.83,1320.25%
2021/10/260.2131.8400.00132.000.22,9530.01%
2021/10/222131.252130.00133.0002,9870.00%
2021/10/214130.1300.00128.5043,0170.13%
2021/10/081127.501126.00127.5003,2560.00%
2021/10/062119.5000.00115.0023,2560.06%
2021/09/071138.5000.00137.0014,9640.02%
2021/09/0600.001140.50136.50-14,959-0.02%
2021/09/0300.001.3138.50138.00-1.34,965-0.03%
2021/09/022139.5000.00139.5025,1630.04%
2021/09/0100.001139.00139.50-15,078-0.02%
2021/08/3100.000.1128.00127.00-0.14,9510.00%
2021/08/3000.000.1128.00127.00-0.14,9560.00%
2021/08/261127.001.1125.60126.00-0.14,9420.00%
2021/08/2400.000.1123.50123.50-0.14,9410.00%
2021/08/230.3118.500116.50121.000.34,9230.01%
2021/08/2000.006.1112.69113.00-6.14,940-0.12%
2021/08/191113.0000.00111.5014,9830.02%
2021/08/1300.001118.50118.50-15,022-0.02%
2021/08/1200.001.1126.00126.00-1.15,011-0.02%
2021/08/0400.000.1138.50138.00-0.15,0410.00%
2021/08/0300.000.1136.50135.50-0.15,0730.00%
2021/08/0200.001.1134.00134.00-1.15,068-0.02%
2021/07/301141.5000.00136.5015,0730.02%
2021/07/2800.000.5136.00133.50-0.55,076-0.01%
2021/07/2700.001142.50138.00-15,070-0.02%
2021/07/2600.000.1143.00141.50-0.15,0270.00%
2021/07/231148.0000.00142.0015,0330.02%
2021/07/2210148.855148.70149.5054,9500.10%
2021/07/1900.000.2144.00144.00-0.24,7850.00%
2021/07/1600.000.5144.00144.00-0.54,825-0.01%
2021/07/1400.004148.00146.00-44,827-0.08%
2021/07/131143.0000.00144.5014,8120.02%
2021/07/1200.001.1149.61148.00-1.14,717-0.02%
2021/07/091145.5000.00141.5014,5070.02%
2021/07/085145.401.1145.50145.003.94,4670.09%
2021/07/076.1146.144.4146.71147.501.74,3300.04%
2021/07/060.2138.2500.00139.500.24,1230.00%
2021/07/050.2141.7500.00138.500.24,1890.00%
2021/07/011131.001130.00130.0004,3030.00%
2021/06/3033.3140.3333134.08134.000.34,2910.01%
2021/06/281141.501137.50138.0004,1530.00%
2021/06/252136.752.1138.68138.00-0.14,1120.00%
2021/06/241127.001130.00130.0003,8320.00%
2021/06/231.1124.051126.00127.000.13,7380.00%
2021/06/222122.502124.50123.0003,6960.00%
2021/06/210.1120.5000.00122.000.13,8340.00%
2021/06/1800.001123.00121.50-13,841-0.03%
2021/06/161120.0000.00119.0013,8880.03%
2021/06/1500.001117.50117.50-13,890-0.03%
2021/06/1123119.5223119.00119.0003,8760.00%
2021/06/1012123.7111121.50118.5013,9060.03%
2021/06/0900.003117.00118.00-33,670-0.08%
2021/06/031114.5000.00114.5013,8160.03%
2021/06/0100.0025117.00117.00-253,901-0.64%
2021/05/3100.001114.50113.50-13,878-0.03%
2021/05/2800.002112.00112.00-23,911-0.05%
2021/05/2726105.581109.00107.00253,8800.64%
2021/05/251104.002104.50104.50-13,848-0.03%
2021/05/24198.0000.0099.6013,8330.03%
2021/05/18195.1000.0097.8013,9240.03%
2021/05/14195.3000.0095.5013,9640.03%
2021/05/1200.00190.6095.60-14,026-0.02%
2021/05/0600.004106.38107.50-44,220-0.09%
2021/05/052110.751108.50108.5014,2650.02%
2021/05/0400.005115.50116.00-54,283-0.12%
2021/05/032114.251115.50114.0014,4000.02%
2021/04/291117.5000.00117.0014,6770.02%
2021/04/2300.001116.00119.50-14,923-0.02%
2021/04/221.1115.8900.00115.001.14,9580.02%
2021/04/161.2119.7900.00121.501.25,4150.02%
2021/04/151.3120.752119.00119.50-0.75,441-0.01%
2021/04/142119.5019119.08121.00-175,529-0.31%
2021/04/132118.751120.50118.5015,6370.02%
2021/04/1222.3123.3100.00122.5022.35,6940.39%
2021/04/0900.003127.50127.00-35,840-0.05%
2021/04/082124.2500.00123.5025,8250.03%
2021/04/073125.0000.00126.0035,7540.05%
2021/04/062122.7519121.05120.50-175,690-0.30%
2021/04/014119.004120.00119.5005,7970.00%
2021/03/3114117.501119.50118.50135,7850.22%
2021/03/3000.002116.00116.50-25,717-0.03%
2021/03/290112.000.1111.50112.50-0.15,6800.00%
2021/03/243113.002112.75109.5015,7910.02%
2021/03/221111.503111.50111.50-25,784-0.03%
2021/03/1900.001110.00110.50-15,836-0.02%
2021/03/181108.0000.00109.5015,9320.02%
2021/03/171107.001107.50108.0006,1120.00%
2021/03/162107.7500.00106.5026,3170.03%
2021/03/1200.001108.50108.50-17,093-0.01%
2021/03/1100.001106.50108.50-17,214-0.01%
2021/03/100101.5000.00101.5007,2380.00%
2021/03/09198.701100.50101.0007,6220.00%
2021/03/083103.1700.00102.5037,8480.04%
2021/03/051.1105.5500.00104.501.17,7960.01%
2021/03/020106.5000.00105.0007,6990.00%
2021/02/251110.001112.00109.5007,6840.00%
2021/02/241109.502.1111.90110.00-1.17,690-0.01%
2021/02/231111.502111.50111.50-17,681-0.01%
2021/02/2200.001113.50114.00-17,673-0.01%
2021/02/181109.5000.00111.5017,7330.01%
2021/02/1700.001106.50109.00-17,986-0.01%
2021/02/051105.002105.00105.00-18,015-0.01%
2021/02/044105.277106.00108.00-38,012-0.04%
2021/02/031110.504109.13109.00-37,949-0.04%
2021/02/0200.001107.12112.00-17,925-0.01%
2021/02/011103.0000.00104.0017,8580.01%
2021/01/293.1106.1800.00105.003.17,8410.04%
2021/01/283.2110.571112.50109.002.27,8040.03%
2021/01/271119.5000.00115.5017,6990.01%
2021/01/256.5119.692.2119.05118.004.37,5520.06%
2021/01/2214119.7914.6121.13121.00-0.67,354-0.01%
2021/01/216118.005115.20114.0017,0470.01%
2021/01/204116.134113.13113.5006,9020.00%
2021/01/1900.002114.00114.00-26,779-0.03%
2021/01/181111.0000.00111.0016,7220.01%
2021/01/146119.584117.88118.0026,6050.03%
2021/01/134118.135117.90117.00-16,487-0.02%
2021/01/117.6119.403121.33117.004.66,2660.07%
2021/01/082115.2500.00115.0026,0270.03%
2021/01/051116.501120.00120.0005,7910.00%
2021/01/045114.609114.94118.00-45,700-0.07%
2020/12/316115.335112.50112.0015,4990.02%
2020/12/291110.0000.00110.0015,3910.02%
2020/12/286109.836110.92114.0005,2940.00%
2020/12/2500.001.1107.00107.00-1.15,150-0.02%
2020/12/2400.003.1107.16108.00-3.15,119-0.06%
2020/12/232106.2500.00106.0025,0850.04%
2020/12/223106.833107.83105.5005,0590.00%
2020/12/213108.172110.75108.5015,0150.02%
2020/12/1800.001110.50110.00-14,935-0.02%
2020/12/174108.633108.04112.0014,8740.02%
2020/12/162108.230.1108.50106.5024,7560.04%
2020/12/151104.508106.44106.00-74,649-0.15%
2020/12/143113.673108.50108.5004,5510.00%
2020/12/1110110.554111.50110.0064,4390.13%
2020/12/104.1114.282112.00116.002.14,2660.05%
2020/12/096.1113.504115.00113.002.14,1020.05%
2020/12/083105.339104.23105.50-63,639-0.17%
2020/12/07199.773100.0799.30-23,332-0.06%
2020/12/04296.90196.7096.5013,1750.03%
2020/12/0316101.991199.6997.9053,0790.16%
2020/12/02196.80396.57100.50-22,663-0.08%
2020/12/0100.00090.8091.6002,3640.00%
2020/11/30191.1000.0090.9012,3600.04%
2020/11/2700.001.191.5391.30-1.12,364-0.05%
2020/11/26190.8000.0091.0012,3490.04%
2020/11/2400.001.191.9390.60-1.12,301-0.05%
2020/11/23291.4000.0091.2022,2860.09%
2020/11/200.191.2000.0091.600.12,2720.00%
2020/11/19090.3000.0091.1002,2470.00%
2020/11/1800.00191.8090.80-12,244-0.04%
2020/11/17192.9000.0090.2012,2360.04%
2020/11/163.191.95691.9391.00-2.92,185-0.13%
2020/11/12487.00287.0587.6021,8830.11%
2020/11/0600.00986.1085.50-91,777-0.51%
2020/11/05185.80185.1084.9001,7350.00%
2020/10/1500.00185.5084.90-11,931-0.05%
2020/10/1400.00187.0085.60-11,940-0.05%
2020/10/12285.25184.4084.4011,9290.05%
2020/10/07182.00183.7084.1001,9450.00%
2020/10/0500.00180.5081.10-11,975-0.05%
2020/09/30178.1000.0078.5012,0980.05%
2020/09/2900.00276.1575.90-22,234-0.09%
2020/09/2400.00181.2078.90-12,365-0.04%
2020/09/23182.6000.0082.6012,3930.04%
2020/09/16284.9500.0085.3022,5420.08%
2020/09/1500.00285.1585.10-22,546-0.08%
2020/09/14984.98185.7082.9082,5370.32%
2020/09/11183.50583.8683.30-42,491-0.16%
2020/09/10580.701082.0382.40-52,451-0.20%
2020/08/261.279.7500.0079.801.22,8350.04%
2020/08/25376.3300.0077.3032,8600.10%
2020/08/21276.15175.3076.0012,8780.03%
2020/08/20176.5000.0075.5012,8770.03%
2020/08/18183.5000.0083.6012,8600.03%
2020/08/0700.00188.6088.70-13,063-0.03%
2020/07/29184.6000.0085.0013,4620.03%
2020/07/27188.50088.9088.5013,4450.03%
2020/07/24290.9000.0089.6023,4840.06%
2020/07/22094.5000.0094.5003,4620.00%
2020/07/20191.7000.0091.8013,4760.03%
2020/07/17494.95194.0094.0033,4740.09%
2020/07/15194.4000.0093.9013,4530.03%
2020/07/13196.30196.9096.3003,4830.00%
2020/07/10198.70396.5395.80-23,479-0.06%
2020/07/094100.15298.9098.6023,4290.06%
2020/07/08197.90398.53100.50-23,301-0.06%
2020/07/07595.8000.0094.8053,1580.16%
2020/07/03192.9000.0092.5013,0650.03%
2020/06/1500.000.186.6086.60-0.13,1660.00%
2020/06/1000.00190.3090.60-13,214-0.03%
2020/06/0900.00290.6089.00-23,267-0.06%
2020/06/0800.00190.0089.40-13,324-0.03%
2020/06/05290.35390.4790.20-13,323-0.03%
2020/06/0400.00290.4090.40-23,328-0.06%
2020/06/03186.90188.0087.0003,3350.00%
2020/06/01186.70185.8086.9003,2310.00%
2020/05/25185.40183.4085.9003,2210.00%
2020/05/22183.0000.0083.0013,2100.03%
2020/05/21185.7000.0086.0013,1990.03%
2020/05/19186.90287.0088.30-13,155-0.03%
2020/05/18487.65186.8086.6033,1400.10%
2020/05/15192.20293.6090.90-13,124-0.03%
2020/05/14196.2000.0092.2013,1280.03%
2020/05/1200.00296.6095.60-23,172-0.06%
2020/05/11498.33598.4097.80-13,194-0.03%
2020/05/08294.80594.8494.00-33,056-0.10%
2020/05/06187.20286.5086.50-12,959-0.03%
2020/05/05189.30187.7087.7002,9540.00%
2020/04/30588.98189.0088.8042,9690.13%
2020/04/29189.1000.0088.2012,9780.03%
2020/04/28387.23287.5087.4012,9570.03%
2020/04/2300.00286.1086.10-23,019-0.07%
2020/04/2200.00184.1085.60-13,046-0.03%
2020/04/210.183.80284.0083.80-1.93,051-0.06%
2020/04/17186.40188.8086.0003,0430.00%
2020/04/09486.58287.8084.5023,2980.06%
2020/04/08386.80185.9086.3023,3570.06%
2020/04/07285.05187.2085.5013,3550.03%
2020/04/06181.20181.9082.5003,3390.00%
2020/03/31179.20278.6078.50-13,387-0.03%
2020/03/30276.80275.8078.5003,4280.00%
2020/03/27179.4000.0077.5013,4090.03%
2020/03/26176.40177.9079.0003,3650.00%
2020/03/25179.50479.0078.40-33,347-0.09%
2020/03/2400.00172.1074.00-13,308-0.03%
2020/03/231.269.3800.0068.101.23,2690.04%
2020/03/1900.00260.9061.20-23,256-0.06%
2020/03/18372.0000.0067.5033,2460.09%
2020/03/1300.00577.7482.40-53,269-0.15%
2020/03/11195.0000.0091.1013,2200.03%
2020/03/09194.5000.0094.5013,3310.03%
2020/02/27299.4000.0097.9023,4070.06%
2020/02/261102.0000.00102.0013,3970.03%
2020/02/241102.002102.75102.50-13,441-0.03%
2020/02/2100.001105.50105.00-13,497-0.03%
2020/02/203109.1700.00108.0033,5450.08%
2020/02/1900.001106.50107.00-13,563-0.03%
2020/02/183106.1700.00106.0033,6370.08%
2020/02/141111.5000.00111.0013,6990.03%
2020/02/133.5114.7900.00112.503.53,6940.09%
2020/02/121113.501115.00115.0003,6640.00%
2020/02/101106.001104.00104.0003,7600.00%
2020/02/0600.001105.00105.50-14,137-0.02%
2020/02/051103.501104.00102.5004,3000.00%
2020/02/042101.751102.00102.5014,3030.02%
2020/02/03694.12694.92100.5004,3650.00%
2020/01/319101.149100.28101.0004,4060.00%
2020/01/172111.5000.00113.0025,0110.04%
2020/01/151113.001109.50109.5005,3250.00%
2020/01/107108.507107.64109.5005,4810.00%
2020/01/098109.509109.22109.50-15,610-0.02%
2020/01/081110.5000.00109.0015,6880.02%
2020/01/071118.501114.00113.0005,6950.00%
2020/01/0300.002124.00124.00-25,917-0.03%
2020/01/021121.001123.50123.0005,9060.00%
2019/12/3000.001117.00118.00-15,971-0.02%
2019/12/2700.007115.64116.00-76,052-0.12%
2019/12/267116.294116.25115.5036,0590.05%
2019/12/256112.426113.17114.5006,0660.00%
2019/12/195110.903113.00110.5026,4290.03%
2019/12/133112.8300.00110.5037,4250.04%
2019/12/122110.502112.50113.5007,6590.00%
2019/12/111109.0000.00108.5017,7460.01%
2019/12/105108.505109.00110.5007,8010.00%
2019/12/094110.883112.00110.5017,7980.01%
2019/12/0615110.8315111.90112.0007,8230.00%
2019/12/053112.502111.50111.0017,8220.01%
2019/12/040.5114.501116.00115.00-0.57,729-0.01%
2019/11/262123.002122.50122.0007,9000.00%
2019/11/252119.002120.50119.0007,9070.00%
2019/11/221118.501118.50118.0007,9030.00%
2019/11/201120.501117.50118.0007,9350.00%
2019/11/181123.001124.00124.0007,8680.00%
2019/11/152126.004123.50122.00-27,947-0.03%
2019/11/141127.002123.75124.00-17,911-0.01%
2019/11/134126.256126.50127.00-27,960-0.03%
2019/11/122123.0011123.41124.50-97,944-0.11%
2019/11/111124.0000.00122.5018,0440.01%
2019/11/082123.502125.50126.5008,1070.00%
2019/11/073124.677124.29123.00-48,142-0.05%
2019/11/0619133.1614130.68126.5058,2120.06%
2019/11/052132.752133.25135.0008,1130.00%
2019/11/0412125.881126.00128.50118,0060.14%
2019/11/011123.001118.00123.0007,8760.00%
2019/10/311119.502120.25119.50-17,879-0.01%
2019/10/301124.001121.50123.0007,8350.00%
2019/10/291127.5000.00122.0017,8220.01%
2019/10/283127.833128.83128.5007,7410.00%
2019/10/252123.001126.00122.5017,4580.01%
2019/10/241120.003118.83121.00-27,333-0.03%
2019/10/232120.255120.10117.50-37,310-0.04%
2019/10/2200.002116.50115.00-27,262-0.03%
2019/10/183114.5000.00114.5037,4430.04%
2019/10/171118.501117.00118.5007,3740.00%
2019/10/153116.503114.00114.0007,1290.00%
2019/10/147116.506113.67113.5017,0750.01%
2019/10/092113.502114.50112.5006,9780.00%
2019/10/083113.503110.50110.0006,7770.00%
2019/10/0400.002112.00110.00-26,724-0.03%
2019/10/033110.003110.50110.5006,6850.00%
2019/10/011109.5000.00109.5016,5720.02%
2019/09/271111.0000.00110.0016,6470.02%
2019/09/2500.002111.50112.00-26,612-0.03%
2019/09/192116.252117.75116.5006,2860.00%
2019/09/182110.004113.00116.00-25,989-0.03%
2019/09/173104.831104.50105.5025,5200.04%
2019/09/1200.00399.1397.20-35,211-0.06%
2019/09/09298.5000.0097.3025,0970.04%
2019/09/0600.00198.0096.30-15,071-0.02%
2019/09/05197.50296.9096.10-15,036-0.02%
2019/09/04394.40295.3596.1014,9850.02%
2019/09/03293.15193.8093.0014,9400.02%
2019/09/0200.00192.3092.50-14,897-0.02%
2019/08/30195.60193.3093.3004,8910.00%
2019/08/2700.00192.6092.60-14,879-0.02%
2019/08/23496.30597.2095.50-14,837-0.02%
2019/08/22297.6000.0097.2024,8040.04%
2019/08/2000.001100.5097.20-14,768-0.02%
2019/08/1900.00197.3096.50-14,694-0.02%
2019/08/16198.7000.0096.5014,7110.02%
2019/08/15697.4800.0097.3064,7530.13%
2019/08/1400.001103.0099.70-14,762-0.02%
2019/08/13699.63599.9299.1014,7150.02%
2019/08/1210104.7511105.14103.00-14,742-0.02%
2019/08/081105.0012101.71104.00-114,691-0.23%
2019/08/072100.252101.2599.2004,5460.00%
2019/08/061100.0000.00100.5014,5080.02%
2019/08/05198.80596.1095.50-44,418-0.09%
2019/08/0100.001100.50101.50-14,366-0.02%
2019/07/319100.789100.26100.5004,3560.00%
2019/07/30699.886100.1799.6004,3050.00%
2019/07/291103.501102.00102.5004,2640.00%
2019/07/261102.501103.00101.0004,2090.00%
2019/07/2513101.428101.88101.5054,2180.12%
2019/07/247100.148100.86101.00-14,184-0.02%
2019/07/23198.2000.0096.4014,0810.02%
2019/07/22297.001297.7397.70-104,122-0.24%
2019/07/19191.90192.8092.5003,9420.00%
2019/07/18291.85190.4090.4013,9360.03%
2019/07/17192.80190.9092.2003,9740.00%
2019/07/1600.00492.6092.00-43,967-0.10%
2019/07/15293.70192.8092.0014,0620.02%
2019/07/1100.00194.1094.00-14,454-0.02%
2019/07/10192.50192.3092.8004,4060.00%
2019/07/08193.20193.0093.2004,3550.00%
2019/07/0500.00191.5093.00-14,381-0.02%
2019/07/04192.40291.3091.90-14,385-0.02%
2019/07/03189.2000.0088.5014,2610.02%
2019/07/0100.00187.0087.10-14,276-0.02%
2019/06/26181.40182.3080.3004,4030.00%
2019/06/20678.40478.5079.2024,5750.04%
2019/06/1900.00176.8077.00-14,627-0.02%
2019/06/12276.35176.0075.9015,7260.02%
2019/06/112076.20176.2077.00195,7520.33%
2019/06/1000.00174.4074.70-15,721-0.02%
2019/06/06173.80172.4072.2005,7400.00%
2019/06/0500.00174.0074.70-15,746-0.02%
2019/06/04176.40173.0073.0005,7240.00%
2019/06/03176.30175.0074.7005,7030.00%
2019/05/2900.00171.7072.90-15,680-0.02%
2019/05/2700.00173.6074.60-15,732-0.02%
2019/05/23172.0000.0074.5015,8980.02%
2019/05/22476.80375.9373.8015,9850.02%
2019/05/21373.80373.6774.6005,9280.00%
2019/05/20174.10175.5076.0005,8950.00%
2019/05/17376.1300.0074.7035,8360.05%
2019/05/16183.0000.0080.9015,9080.02%
2019/05/1400.00282.1583.60-25,877-0.03%
2019/05/13185.80185.4081.5005,9500.00%
2019/05/09484.8000.0082.6046,0210.07%
2019/05/0700.00185.5086.60-16,102-0.02%
2019/05/03188.3000.0088.4016,2390.02%
2019/04/29184.8000.0082.0016,2450.02%
2019/04/2600.00389.2088.80-36,142-0.05%
2019/04/2500.00493.9094.50-46,014-0.07%
2019/04/22193.1000.0095.1016,0240.02%
2019/04/18297.4000.0096.0026,0790.03%
2019/04/1700.00293.0091.70-25,793-0.03%
2019/04/1600.00291.1092.50-26,012-0.03%
2019/04/15190.7000.0090.5016,0530.02%
2019/04/12190.4000.0090.6016,1380.02%
2019/04/11392.4000.0091.0036,2680.05%
2019/04/1000.00293.7594.60-26,412-0.03%
2019/04/0800.00194.1092.60-16,925-0.01%
2019/04/02894.95796.5090.9017,6290.01%
2019/04/01191.5000.0092.5017,4440.01%
2019/03/2800.00192.5092.50-17,351-0.01%
2019/03/27192.20693.1091.00-57,296-0.07%
2019/03/26691.00391.0391.0037,1850.04%
2019/03/25188.3000.0090.8017,0940.01%
2019/03/22192.00189.2089.2007,0590.00%
2019/03/21191.0000.0090.4016,9810.01%
2019/03/20187.50189.6091.0006,9170.00%
2019/03/19487.53388.0788.5016,7710.01%
2019/03/181385.331284.4388.1016,5750.02%
2019/03/15177.50280.1080.10-16,057-0.02%
2019/03/1400.00173.0072.90-15,888-0.02%
2019/03/1300.00171.3071.50-15,872-0.02%
2019/03/1200.00171.2071.30-15,877-0.02%
2019/03/07169.3000.0067.6016,0000.02%
2019/03/05172.1000.0070.7016,0760.02%
2019/03/0400.00271.5071.50-26,213-0.03%
2019/02/27170.0000.0071.4016,2610.02%
2019/02/26172.4000.0071.4016,3310.02%
2019/02/2100.00271.1572.40-26,179-0.03%
2019/02/20170.0000.0068.7016,0510.02%
2019/02/1800.00167.6067.80-16,061-0.02%
2019/02/15270.05271.5567.9006,0700.00%
2019/02/1400.00267.5067.40-25,986-0.03%
2019/02/12268.7000.0068.6025,9610.03%
2019/02/11268.95368.3768.70-15,972-0.02%
2019/01/30167.0000.0066.9015,9200.02%
2019/01/29266.05266.8066.0005,9610.00%
2019/01/28267.15166.5067.0015,9900.02%
2019/01/25266.45966.6266.00-75,976-0.12%
2019/01/21166.1000.0064.5015,9960.02%
2019/01/18564.0000.0064.0056,0260.08%
2019/01/1600.00564.5063.60-56,338-0.08%
2019/01/14265.5000.0065.5026,3480.03%
2019/01/11165.00266.5065.00-16,357-0.02%
2019/01/10265.7000.0065.5026,3070.03%
2019/01/09764.09564.5065.7026,2080.03%
2019/01/081066.08965.3064.0016,0990.02%
2019/01/07364.47363.5364.0005,8950.00%
2019/01/04161.40162.8063.0005,9070.00%
2019/01/0300.00264.2062.40-25,914-0.03%
2018/12/28565.26465.5064.6015,6990.02%
2018/12/27164.2000.0063.3015,4600.02%
2018/12/26366.73264.9061.4015,3730.02%
2018/12/2500.00463.8865.40-44,791-0.08%
2018/12/22157.4000.0057.4014,6080.02%
2018/12/14261.05160.6060.1014,7670.02%
2018/12/12159.0000.0060.1014,8730.02%
2018/12/07556.40158.0056.7045,4300.07%
2018/12/06157.2000.0055.8015,5550.02%
2018/12/05161.5000.0061.0015,5250.02%
2018/12/04263.45164.4063.4015,5860.02%
2018/12/03262.80264.5064.0005,6070.00%
2018/11/3000.00362.0360.90-35,538-0.05%
2018/11/29260.95261.6060.9005,5700.00%
2018/11/2800.00460.9860.90-45,652-0.07%
2018/11/27758.461358.6260.00-65,584-0.11%
2018/11/26154.80356.0056.10-25,427-0.04%
2018/11/23154.2000.0054.2015,3810.02%
2018/11/2200.00256.9554.00-25,305-0.04%
2018/11/21152.70153.3053.8005,2630.00%
2018/11/20353.1700.0052.4035,2410.06%
2018/11/15353.6700.0053.4035,2450.06%
2018/11/13151.9000.0054.0015,2310.02%
2018/11/12158.8000.0057.6015,1590.02%
2018/11/09158.80159.9059.6005,1990.00%
2018/11/08360.70463.6360.20-15,198-0.02%
2018/11/06362.3300.0057.5035,0960.06%
2018/11/0500.00161.0061.60-15,047-0.02%
2018/11/0100.00659.8858.30-64,963-0.12%
2018/10/3000.00154.6054.80-14,896-0.02%
2018/10/29154.50356.5356.40-24,902-0.04%
2018/10/26155.3000.0054.4014,8960.02%
2018/10/2500.00455.6558.00-44,848-0.08%
2018/10/24655.9300.0054.1064,7810.13%
2018/10/12160.3000.0061.0015,5070.02%
2018/10/09264.6000.0064.3025,3830.04%
2018/10/08168.0000.0068.2015,3080.02%
2018/10/05169.9000.0070.0015,3330.02%
2018/10/04272.8500.0071.9025,2650.04%
2018/10/0100.00179.5081.50-15,259-0.02%
2018/09/2600.00176.6076.50-15,336-0.02%
2018/09/20176.0000.0076.1015,4530.02%
2018/09/18175.0000.0079.5015,3980.02%
2018/09/1700.00178.5078.30-15,413-0.02%
2018/09/14578.08477.6080.0015,4040.02%
2018/09/131679.631580.5176.9015,2050.02%
2018/09/062100.00299.60100.0005,4260.00%
2018/08/2200.00393.7793.50-36,400-0.05%
2018/08/1600.00192.0092.00-16,929-0.01%
2018/08/13188.40190.1088.0007,2870.00%
2018/08/09188.4000.0091.0017,5330.01%
2018/08/0700.00191.1089.90-17,780-0.01%
2018/08/03189.5000.0089.6018,0220.01%
2018/08/01391.00190.2090.7028,3590.02%
2018/07/31988.781189.2789.20-28,536-0.02%
2018/07/30589.88590.6887.0008,4440.00%
2018/07/271494.011994.2694.80-58,302-0.06%
2018/07/26995.88796.3695.5028,3340.02%
2018/07/252194.261494.3195.0078,3090.08%
2018/07/24894.591293.4197.50-48,210-0.05%
2018/07/23195.4000.0095.4018,2610.01%
2018/07/192104.5000.00106.0028,4670.02%
2018/07/181108.0000.00106.0018,6780.01%
2018/07/122106.504110.00109.00-29,082-0.02%
2018/07/1100.006105.50107.50-69,147-0.07%
2018/07/1000.001108.50108.50-19,233-0.01%
2018/07/0910100.50899.1999.8029,2120.02%
2018/07/063101.5000.00100.5039,2560.03%
2018/07/051105.0000.00102.5019,3280.01%
2018/07/033109.8300.00108.0039,3570.03%
2018/07/021117.001115.50115.0009,3560.00%
2018/06/2800.001113.50112.50-19,548-0.01%
2018/06/2700.001113.00113.00-19,754-0.01%
2018/06/252112.5000.00112.50210,7550.02%
2018/06/221114.5000.00114.50110,9800.01%
2018/06/191122.5000.00118.50111,1900.01%
2018/06/1500.001124.00124.00-111,180-0.01%
2018/06/122119.757120.29119.50-510,953-0.05%
2018/06/111115.001115.00115.00011,0110.00%
2018/06/071120.006117.42119.50-511,256-0.04%
2018/06/054113.6300.00112.50411,4030.04%
2018/06/042113.002114.00112.00011,7790.00%
2018/06/0100.001.8110.00111.00-1.811,837-0.01%
2018/05/313108.0000.00108.00311,8450.03%
2018/05/293114.171113.00113.00211,7980.02%
2018/05/2800.005115.00114.50-511,795-0.04%
2018/05/253110.6700.00109.50311,6890.03%
2018/05/2400.008109.13108.50-811,667-0.07%
2018/05/2300.001108.00105.50-111,716-0.01%
2018/05/2200.002106.75108.50-212,036-0.02%
2018/05/17398.83399.20103.50011,9720.00%
2018/05/16199.10198.0097.70011,8830.00%
2018/05/155103.006101.5099.40-112,014-0.01%
2018/05/143105.5010103.95105.00-712,034-0.06%
2018/05/117108.072106.75104.00512,0070.04%
2018/05/103105.334106.00106.50-112,029-0.01%
2018/05/095104.102104.25101.50312,2690.02%
2018/05/0800.003100.83102.50-312,364-0.02%
2018/05/07195.5000.0093.60112,6480.01%
2018/05/03194.5000.0093.70112,6850.01%
2018/05/0200.00194.5093.40-112,721-0.01%
2018/04/27193.2000.0094.60112,7120.01%
2018/04/26392.6700.0086.00312,5370.02%
2018/04/25193.10194.6093.20012,4010.00%
2018/04/241193.471093.6792.80112,4500.01%
2018/04/234101.381100.50101.00312,4400.02%
2018/04/209105.7810105.55107.00-112,725-0.01%
2018/04/1811105.2712106.63103.00-112,996-0.01%
2018/04/174112.6300.00110.50412,8540.03%
2018/04/161116.5000.00116.50112,8480.01%
2018/04/1000.001110.00109.50-112,923-0.01%
2018/04/031110.501110.50111.50013,1850.00%
2018/03/312110.003108.67111.50-113,198-0.01%
2018/03/301111.501112.00108.50013,1800.00%
2018/03/295111.304109.88112.50113,1820.01%
2018/03/2818115.0814119.14111.00412,7490.03%
2018/03/273126.003126.00122.50012,4150.00%
2018/03/2621128.451128.50127.002012,3290.16%
2018/03/233129.171129.50129.50212,3390.02%
2018/03/2212129.4200.00126.501212,3110.10%
2018/03/211133.001134.50133.00012,3910.00%
2018/03/201132.5000.00133.00112,6360.01%
2018/03/192136.252136.25136.00012,9120.00%
2018/03/162136.755136.80135.00-313,087-0.02%
2018/03/151130.504133.75140.00-313,237-0.02%
2018/03/142131.752130.75130.00013,5360.00%
2018/03/136128.671127.00129.00513,6350.04%
2018/03/123125.6718124.92128.00-1513,727-0.11%
2018/03/095120.704121.25119.50113,7290.01%
2018/03/087121.3621122.38122.00-1413,859-0.10%
2018/03/071118.001115.50115.00013,6400.00%
2018/03/0600.002116.00114.50-213,904-0.01%
2018/03/056114.256115.50112.00014,0530.00%
2018/03/015114.8011115.91118.50-614,276-0.04%
2018/02/2713114.651115.00112.001214,2470.08%
2018/02/262119.0000.00116.50214,3520.01%
2018/02/236116.0815117.83117.50-914,460-0.06%
2018/02/083104.67399.77100.50014,2900.00%
2018/02/071105.506106.67105.00-514,224-0.04%
2018/02/068103.384101.2399.00414,0190.03%
2018/02/052108.502110.00110.00013,8480.00%
2018/02/027118.503118.17116.00413,7430.03%
2018/02/014121.1310120.35117.50-613,661-0.04%
2018/01/3114115.076115.33117.50813,3620.06%
2018/01/308113.1313112.96116.00-513,112-0.04%
2018/01/293107.5000.00107.50312,6900.02%
2018/01/263107.835106.20109.00-212,872-0.02%
2018/01/256107.083107.00105.00313,0620.02%
2018/01/2400.002109.00109.50-212,942-0.02%
2018/01/237108.505109.70107.50212,8610.02%
2018/01/222111.253110.33111.00-112,785-0.01%
2018/01/191110.501108.50110.50012,6900.00%
2018/01/183111.831110.50109.00212,5830.02%
2018/01/173108.1711109.73112.00-812,355-0.06%
2018/01/1630109.6023108.43106.00712,1400.06%
2018/01/15599.9414104.93108.00-911,728-0.08%
2018/01/125100.18999.6098.60-411,453-0.03%
2018/01/10195.60294.1095.60-111,267-0.01%
2018/01/09593.8000.0094.50511,1910.04%
2018/01/082197.5600.0096.502111,0960.19%
2018/01/051100.502499.8399.00-2311,045-0.21%
2018/01/04398.501497.5997.90-1110,933-0.10%
2018/01/0312100.491098.4098.00210,8400.02%
2018/01/02292.60290.7095.00010,6660.00%
中東戰事 有利生醫保瑞、視陽 底部起漲 全新的機會來了Anue鉅亨－18天前
...詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－18天前
全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－18天前
台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文
全新 相關文章