全新 (2455)-元富-成功券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
144.0
漲跌
▼1.0
漲幅
-0.69%
成交量
1,628張
產業
上市通信網路類股▲0.21%
990人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	145.50	1	145.50	145.00	0	4,149	0.00%
2024/05/15	1	143.50	0.1	145.00	143.50	1	4,204	0.02%
2024/05/13	2	138.00	3	136.33	137.50	-1	4,329	-0.02%
2024/05/10	11	136.86	10	135.50	135.50	1	4,347	0.02%
2024/05/09	10	139.51	12	140.67	139.50	-2	4,354	-0.05%
2024/05/07	1	145.00	0	0.00	144.50	1	4,436	0.02%
2024/05/02	2	149.50	0	0.00	148.50	2	4,485	0.04%
2024/04/30	1	156.00	1	157.00	154.50	0	4,492	0.00%
2024/04/29	3	150.00	5	150.30	151.00	-2	4,453	-0.04%
2024/04/26	2	144.25	0	0.00	143.00	2	4,456	0.04%
2024/04/19	5	154.30	5	150.50	147.00	0	4,569	0.00%
2024/04/18	2	154.75	2	155.25	152.50	0	4,568	0.00%
2024/04/10	3	164.83	0	0.00	165.00	3	5,043	0.06%
2024/04/08	3	168.83	3	173.50	167.50	0	5,205	0.00%
2024/04/03	0	0.00	1	173.00	173.50	-1	5,165	-0.02%
2024/04/01	1	172.00	0	0.00	171.00	1	5,253	0.02%
2024/03/29	1	169.50	3	169.83	169.50	-2	5,256	-0.04%
2024/03/28	3	169.83	0	0.00	168.00	3	5,280	0.06%
2024/03/27	2	173.75	1	175.00	174.50	1	5,242	0.02%
2024/03/22	3	183.83	2	181.00	184.00	1	5,234	0.02%
2024/03/21	0	0.00	2	177.00	177.00	-2	5,172	-0.04%
2024/03/20	1.4	170.21	1	172.50	172.00	0.4	5,133	0.01%
2024/03/19	2	175.25	1	177.50	173.50	1	5,149	0.02%
2024/03/18	1	172.00	1	173.50	175.50	0	5,140	0.00%
2024/03/15	1	173.50	1	175.00	173.00	0	5,132	0.00%
2024/03/14	2	175.00	2	174.50	173.50	0	5,123	0.00%
2024/03/13	1	180.50	2	178.25	175.00	-1	5,112	-0.02%
2024/03/12	4	175.00	8	176.75	178.00	-4	5,064	-0.08%
2024/03/11	1	172.50	2.1	174.81	171.50	-1.1	5,037	-0.02%
2024/03/08	5.3	175.20	6	172.92	170.50	-0.7	5,015	-0.01%
2024/03/07	80	185.41	80	183.01	184.00	0	4,882	0.00%
2024/03/06	2	183.75	1	180.50	180.50	1	4,769	0.02%
2024/03/05	92	187.60	94	187.07	188.50	-2	4,763	-0.04%
2024/03/04	8	180.25	8	181.81	181.00	0	4,575	0.00%
2024/03/01	2	168.50	3	169.67	176.00	-1	4,466	-0.02%
2024/02/29	1	160.00	1	162.50	163.50	0	4,404	0.00%
2024/02/27	2	163.50	0	0.00	164.00	2	4,654	0.04%
2024/02/26	2	167.00	1	167.50	167.50	1	4,830	0.02%
2024/02/23	0	0.00	6	168.25	167.50	-6	4,744	-0.13%
2024/02/22	8	165.94	2	168.50	165.50	6	4,707	0.13%
2024/02/21	2	159.25	2	164.25	166.00	0	4,584	0.00%
2024/02/20	1	159.00	6	157.50	159.00	-5	4,401	-0.11%
2024/02/19	6	154.33	5	152.90	156.50	1	4,299	0.02%
2024/02/16	1	144.50	1	146.00	146.50	0	4,133	0.00%
2024/02/15	1	147.00	3	141.67	147.00	-2	4,079	-0.05%
2024/02/05	2	136.75	1	135.50	135.00	1	3,941	0.03%
2024/02/02	1	134.00	0	0.00	133.50	1	3,931	0.03%
2024/02/01	1	133.50	5	132.90	133.50	-4	3,939	-0.10%
2024/01/31	6	135.58	7	135.71	135.00	-1	3,968	-0.03%
2024/01/30	2	131.75	8	133.94	134.00	-6	4,080	-0.15%
2024/01/29	2	131.50	0	0.00	131.50	2	4,041	0.05%
2024/01/26	2	125.25	1	125.50	126.50	1	4,003	0.02%
2024/01/24	4	126.25	1	125.50	125.50	3	4,067	0.07%
2024/01/23	1	126.00	0	0.00	126.00	1	4,134	0.02%
2024/01/16	0	0.00	1	124.50	124.50	-1	4,135	-0.02%
2024/01/15	3	126.50	0	0.00	126.50	3	4,079	0.07%
2024/01/11	0	0.00	1	128.50	129.50	-1	4,038	-0.02%
2024/01/09	1	133.00	6	135.00	132.50	-5	4,056	-0.12%
2024/01/08	2	132.00	1	134.00	132.00	1	4,059	0.02%
2024/01/05	1	131.00	0	133.00	132.00	1	4,041	0.02%
2024/01/04	5	133.30	0	0.00	132.50	5	3,956	0.13%
2024/01/03	5	143.30	1	150.50	141.50	4	3,615	0.11%
2024/01/02	6	160.92	5	157.10	157.00	1	3,512	0.03%
2023/12/29	2	161.00	2	160.50	160.50	0	3,633	0.00%
2023/12/28	1	163.00	0	0.00	160.00	1	3,687	0.03%
2023/12/22	0	0.00	2	156.25	156.00	-2	3,551	-0.06%
2023/12/21	2	153.50	0	0.00	153.50	2	3,549	0.06%
2023/12/20	1	158.50	1	160.00	160.00	0	3,525	0.00%
2023/12/19	0	0.00	4	156.75	157.00	-4	3,494	-0.11%
2023/12/18	3	155.50	1	156.00	155.00	2	3,504	0.06%
2023/12/15	0	0.00	1	159.03	158.00	-1	3,569	-0.03%
2023/12/14	0	164.00	0	0.00	159.00	0	3,608	0.00%
2023/12/12	1	167.50	0	0.00	162.50	1	3,641	0.03%
2023/12/11	0	164.00	1	164.50	164.50	-1	3,677	-0.03%
2023/12/08	0	0.00	1	166.50	164.50	-1	3,706	-0.03%
2023/12/07	2	166.50	2	165.75	164.00	0	3,750	0.00%
2023/12/06	2	168.75	0	0.00	167.00	2	3,831	0.05%
2023/12/05	0	165.50	0	0.00	167.00	0	3,825	0.00%
2023/12/04	27	173.72	27	169.50	169.50	0	3,860	0.00%
2023/11/30	4	171.50	6	173.33	171.50	-2	3,994	-0.05%
2023/11/29	5	169.90	6	169.75	170.50	-1	4,063	-0.02%
2023/11/28	1	168.00	0	0.00	169.00	1	4,114	0.02%
2023/11/27	3	169.33	0	0.00	164.00	3	4,308	0.07%
2023/11/24	8	174.50	9.2	173.72	176.00	-1.2	4,453	-0.03%
2023/11/21	0	0.00	1	155.50	155.50	-1	4,100	-0.02%
2023/11/20	0	0.00	1	154.00	151.00	-1	4,075	-0.02%
2023/11/17	0	0.00	0	154.00	153.00	0	4,080	0.00%
2023/11/15	8	156.31	5	154.70	154.50	3	4,102	0.07%
2023/11/14	2	155.00	2	155.25	155.50	0	4,087	0.00%
2023/11/13	1	154.00	2	156.25	155.00	-1	4,093	-0.02%
2023/11/10	12	154.83	12	154.83	155.50	0	4,087	0.00%
2023/11/09	6	157.50	6	156.50	156.50	0	4,112	0.00%
2023/11/08	7	157.36	6	156.42	156.00	1	4,101	0.02%
2023/11/07	14	155.36	14	157.46	157.50	0	4,078	0.00%
2023/11/06	0	0.00	2	149.50	150.00	-2	3,926	-0.05%
2023/11/03	5	145.70	3	147.00	145.50	2	3,975	0.05%
2023/11/02	2	142.00	2	144.00	142.00	0	3,970	0.00%
2023/11/01	9	149.56	4	146.75	142.50	5	3,985	0.13%
2023/10/31	6	147.83	6	150.50	147.00	0	4,093	0.00%
2023/10/30	3	143.67	3	143.83	143.50	0	4,062	0.00%
2023/10/27	0	0.00	1	141.00	139.50	-1	4,130	-0.02%
2023/10/26	5	143.20	4	144.38	142.00	1	4,412	0.02%
2023/10/25	1	146.50	2	148.50	147.50	-1	4,582	-0.02%
2023/10/19	1	146.00	0	0.00	145.50	1	5,073	0.02%
2023/10/18	2	146.75	2	149.00	147.50	0	5,182	0.00%
2023/10/17	2.2	156.32	2	158.00	152.00	0.2	5,180	0.00%
2023/10/12	3	155.00	3	155.00	155.00	0	5,373	0.00%
2023/10/11	4	154.50	4	153.00	153.00	0	5,451	0.00%
2023/10/06	2	159.00	2	154.00	154.00	0	5,560	0.00%
2023/10/05	5	158.00	5	156.90	158.00	0	5,573	0.00%
2023/10/04	6	151.08	6	153.83	155.50	0	5,506	0.00%
2023/10/02	6	149.50	6	150.00	150.00	0	5,539	0.00%
2023/09/20	0	0.00	0	148.00	148.00	0	5,728	0.00%
2023/09/19	3	156.00	3	155.00	155.00	0	5,683	0.00%
2023/09/18	1	152.50	2	154.75	154.50	-1	5,654	-0.02%
2023/09/15	0	0.00	1	150.00	150.00	-1	5,627	-0.02%
2023/09/14	0	0.00	1	151.00	149.50	-1	5,577	-0.02%
2023/09/12	2	147.00	2	149.00	147.50	0	5,660	0.00%
2023/09/11	0	0.00	1	145.50	145.50	-1	5,723	-0.02%
2023/09/08	4	152.00	4	150.00	150.50	0	5,647	0.00%
2023/09/07	2	152.75	4	153.50	154.00	-2	5,683	-0.04%
2023/09/06	6	148.83	6	151.33	151.50	0	5,660	0.00%
2023/09/05	4	148.63	4	150.50	151.50	0	5,654	0.00%
2023/09/04	8	146.75	7	148.50	151.00	1	5,644	0.02%
2023/09/01	5	145.40	6	146.75	146.50	-1	5,626	-0.02%
2023/08/31	5	145.90	3	145.17	146.00	2	5,646	0.04%
2023/08/30	0	0.00	5.8	144.77	147.00	-5.8	5,504	-0.11%
2023/08/29	11	130.32	10.2	132.88	134.00	0.8	5,393	0.01%
2023/08/28	1	123.00	1	124.50	126.00	0	5,426	0.00%
2023/08/25	5	129.50	9	129.33	126.50	-4	5,554	-0.07%
2023/08/24	0	0.00	5	129.00	127.00	-5	5,540	-0.09%
2023/08/14	1	126.00	2	125.75	123.00	-1	5,663	-0.02%
2023/08/11	7	128.43	5	130.50	130.50	2	5,646	0.04%
2023/08/10	1	129.00	2	130.50	130.50	-1	5,611	-0.02%
2023/08/09	7	130.64	8	132.56	132.50	-1	5,629	-0.02%
2023/08/08	4	129.13	3	128.50	128.50	1	5,557	0.02%
2023/08/04	9	131.06	8	131.50	131.50	1	5,513	0.02%
2023/08/02	2	130.50	2	124.50	124.50	0	5,356	0.00%
2023/08/01	0	0.00	2	124.25	126.50	-2	5,307	-0.04%
2023/07/31	10	132.85	8.2	134.29	132.50	1.8	5,218	0.03%
2023/07/28	1	124.00	1.3	127.92	128.50	-0.3	4,949	-0.01%
2023/07/26	1	121.00	1	117.50	116.50	0	4,891	0.00%
2023/07/24	2	134.00	3.3	134.14	126.50	-1.3	4,839	-0.03%
2023/07/21	2	116.00	1.1	117.11	123.50	0.9	4,566	0.02%
2023/07/19	14	121.61	6.1	121.52	117.50	7.9	4,523	0.17%
2023/07/18	0	0.00	5	116.50	120.50	-5	4,571	-0.11%
2023/07/13	5	125.00	0.1	126.00	115.50	5	4,575	0.11%
2023/07/12	1	125.00	2	126.00	123.50	-1	4,472	-0.02%
2023/07/11	1	124.50	5.2	123.05	125.00	-4.2	4,482	-0.09%
2023/07/07	0.1	114.00	0	0.00	117.00	0.1	4,499	0.00%
2023/07/05	2	117.75	1	116.00	116.00	1	4,632	0.02%
2023/06/30	2	118.00	1	118.50	116.50	1	4,588	0.02%
2023/06/29	0	0.00	1	122.00	123.50	-1	4,589	-0.02%
2023/06/28	0	118.50	1	119.00	118.50	-1	4,906	-0.02%
2023/06/27	1	118.50	0	0.00	118.50	1	5,018	0.02%
2023/06/20	1	126.50	1	127.00	126.00	0	5,110	0.00%
2023/06/19	2	127.00	1	126.00	127.00	1	5,140	0.02%
2023/06/15	5	126.00	5	127.50	126.00	0	5,209	0.00%
2023/06/13	1	122.00	0	0.00	124.00	1	5,297	0.02%
2023/06/09	2	119.50	2.5	118.90	121.00	-0.5	5,197	-0.01%
2023/06/08	1	115.50	1	118.50	116.00	0	5,118	0.00%
2023/06/07	3	119.00	3.1	116.98	119.00	-0.1	5,052	0.00%
2023/06/06	3	113.00	6	115.50	114.50	-3	4,919	-0.06%
2023/06/05	5	115.50	6	114.92	115.50	-1	4,827	-0.02%
2023/06/02	9	111.83	10	113.45	113.00	-1	4,773	-0.02%
2023/06/01	5	108.20	4	107.75	108.00	1	4,602	0.02%
2023/05/31	13.5	104.26	11	105.82	104.50	2.5	4,483	0.06%
2023/05/30	2	96.90	3	97.67	98.20	-1	4,340	-0.02%
2023/05/29	6	102.25	23	103.57	100.00	-17	4,322	-0.39%
2023/05/26	13	98.69	10	97.95	100.00	3	4,236	0.07%
2023/05/25	1	95.40	0	0.00	95.40	1	4,159	0.02%
2023/05/19	0	94.50	0	0.00	94.50	0	4,349	0.00%
2023/05/18	5	96.10	5	95.30	96.10	0	4,403	0.00%
2023/05/17	5	94.60	5	94.40	94.60	0	4,431	0.00%
2023/05/16	10	94.20	11	94.05	94.20	-1	4,439	-0.02%
2023/05/15	12	93.37	12	92.48	93.40	0	4,468	0.00%
2023/05/12	2	97.10	5	96.62	97.70	-3	4,478	-0.07%
2023/05/11	1	94.00	1	95.70	95.60	0	4,489	0.00%
2023/05/10	3	99.00	3	96.40	96.40	0	4,527	0.00%
2023/05/09	2	99.40	2	98.10	98.20	0	4,539	0.00%
2023/05/08	10	98.70	5.2	99.00	98.80	4.9	4,567	0.11%
2023/05/05	7	98.47	11	98.02	98.80	-4	4,625	-0.09%
2023/05/04	3	96.97	3	96.70	97.00	0	4,636	0.00%
2023/05/03	4	93.90	2	95.50	94.10	2	4,709	0.04%
2023/05/02	17	98.58	7	98.29	96.30	10	4,761	0.21%
2023/04/28	4	92.15	3	95.40	96.50	1	4,786	0.02%
2023/04/26	2	89.10	1	88.40	88.70	1	4,709	0.02%
2023/04/25	1.1	91.69	1	94.70	89.70	0.1	4,719	0.00%
2023/04/24	7	96.00	6	96.93	94.80	1	4,705	0.02%
2023/04/21	38	99.60	38	100.47	97.10	0	4,736	0.00%
2023/04/20	9	99.64	10	100.47	100.00	-1	4,759	-0.02%
2023/04/19	9	99.01	18	98.56	99.10	-9	4,809	-0.19%
2023/04/18	1	95.20	1	96.00	95.30	0	4,765	0.00%
2023/04/14	10	94.21	10	95.35	94.40	0	4,792	0.00%
2023/04/13	3	96.20	3	96.23	94.70	0	4,716	0.00%
2023/04/12	5	97.94	7	97.94	98.00	-2	4,676	-0.04%
2023/04/11	8	101.44	10	101.70	100.00	-2	4,643	-0.04%
2023/04/10	11	98.19	12	97.64	99.90	-1	4,568	-0.02%
2023/04/07	6	94.67	6	95.32	94.50	0	4,466	0.00%
2023/04/06	7.2	94.07	7	94.14	94.50	0.1	4,418	0.00%
2023/03/31	5	92.10	7	91.70	92.30	-2	4,399	-0.05%
2023/03/30	15	91.97	6	91.00	90.40	9	4,383	0.21%
2023/03/29	22	95.86	22	94.45	91.30	0	4,350	0.00%
2023/03/28	58	91.68	58	92.56	93.10	0	4,040	0.00%
2023/03/27	7	91.04	8.6	91.52	90.90	-1.6	3,953	-0.04%
2023/03/24	13	90.43	11	90.42	90.10	2	3,941	0.05%
2023/03/23	4	89.68	4	90.05	89.60	0	3,888	0.00%
2023/03/22	4	89.25	0	0.00	89.80	4	3,851	0.10%
2023/03/21	3	89.90	4	90.50	90.20	-1	3,808	-0.03%
2023/03/20	8	91.32	9	91.47	91.90	-1	3,736	-0.03%
2023/03/17	3	90.80	14	87.36	90.50	-11	3,579	-0.31%
2023/03/16	12	82.59	11	83.36	83.10	1	3,357	0.03%
2023/03/15	12	83.82	13	84.03	83.80	-1	3,378	-0.03%
2023/03/14	3	82.30	3	82.90	82.10	0	3,383	0.00%
2023/03/10	0.4	82.70	1	81.50	81.50	-0.6	3,436	-0.02%
2023/03/09	1	84.00	0	0.00	83.70	1	3,486	0.03%
2023/03/07	5	85.00	2	86.50	83.50	3	3,551	0.08%
2023/03/06	3	84.07	0	85.30	85.40	3	3,562	0.08%
2023/02/24	10	85.40	0	0.00	84.50	10	4,066	0.25%
2023/02/21	2	87.25	2	87.65	87.50	0	4,199	0.00%
2023/02/20	13	87.72	14	88.49	87.20	-1	4,190	-0.02%
2023/02/17	18	88.80	19	88.49	88.80	-1	4,141	-0.02%
2023/02/16	6	86.78	4	87.13	86.90	2	4,046	0.05%
2023/02/15	8	85.30	9	85.31	85.30	-1	4,063	-0.02%
2023/02/14	13	84.01	13	84.78	84.00	0	4,052	0.00%
2023/02/13	6	84.40	6	83.75	84.40	0	4,071	0.00%
2023/02/10	7	81.27	7	82.36	83.00	0	4,073	0.00%
2023/02/09	2	82.90	1	82.90	82.90	1	4,038	0.02%
2023/02/08	1	84.80	1	84.90	84.80	0	4,039	0.00%
2023/02/07	0	84.40	0	0.00	83.60	0	3,985	0.00%
2023/02/06	0	0.00	1	84.80	84.80	-1	3,960	-0.03%
2023/02/03	1.1	86.26	0	0.00	84.30	1.1	3,922	0.03%
2023/02/02	2	87.30	0	0.00	87.90	2	3,886	0.05%
2023/02/01	1.5	87.96	5	86.08	85.90	-3.5	3,892	-0.09%
2023/01/31	11	88.60	11	88.13	88.60	0	3,798	0.00%
2023/01/30	1	87.50	1	86.30	87.50	0	3,704	0.00%
2023/01/17	2	79.60	4	79.93	79.60	-2	3,590	-0.06%
2023/01/16	2	78.50	3	78.67	79.00	-1	3,571	-0.03%
2023/01/13	1	77.80	0	77.00	77.60	1	3,540	0.03%
2023/01/12	0	0.00	1	78.80	78.70	-1	3,494	-0.03%
2023/01/11	19	80.55	14	81.42	80.20	5	3,456	0.14%
2023/01/10	14	81.40	14	80.33	81.40	0	3,384	0.00%
2023/01/09	5	80.00	7	77.60	80.00	-2	3,221	-0.06%
2023/01/06	2	73.75	3	73.20	74.40	-1	3,036	-0.03%
2023/01/05	13	72.14	14	72.24	72.20	-1	2,976	-0.03%
2023/01/04	13	70.52	11	70.45	70.50	2	2,915	0.07%
2022/12/30	0	0.00	1	68.20	69.00	-1	2,897	-0.03%
2022/12/29	6	69.20	11	68.23	69.20	-5	2,892	-0.17%
2022/12/28	5	68.42	2	70.00	67.70	3	2,935	0.10%
2022/12/27	3	69.13	14	69.36	69.70	-11	2,880	-0.38%
2022/12/26	0	66.50	0	0.00	66.00	0	2,827	0.00%
2022/12/23	0	0.00	2	67.00	67.00	-2	2,843	-0.07%
2022/12/22	0	0.00	7	66.43	67.00	-7	2,856	-0.25%
2022/12/21	8	66.30	0	0.00	65.70	8	2,886	0.28%
2022/12/20	0	66.30	2	66.00	65.80	-2	2,913	-0.07%
2022/12/19	5	68.30	0	0.00	67.00	5	2,919	0.17%
2022/12/16	1	68.50	0	0.00	68.10	1	2,915	0.03%
2022/12/15	3	72.10	0	0.00	70.70	3	2,874	0.10%
2022/12/13	10	70.80	10	71.75	70.80	0	2,867	0.00%
2022/12/12	0	71.60	2	72.00	71.60	-2	2,868	-0.07%
2022/12/08	0	0.00	1	71.50	71.60	-1	2,861	-0.03%
2022/12/07	0	0.00	1	72.20	72.20	-1	2,855	-0.04%
2022/12/06	1.6	75.91	1	77.30	75.00	0.6	2,834	0.02%
2022/12/02	4	78.93	2	79.45	78.80	2	2,763	0.07%
2022/12/01	1	79.10	1	80.00	79.30	0	2,737	0.00%
2022/11/30	0	0.00	1	78.20	78.50	-1	2,688	-0.04%
2022/11/29	3	76.63	0	0.00	77.40	3	2,688	0.11%
2022/11/28	1	78.30	1	79.60	79.40	0	2,640	0.00%
2022/11/25	1	81.50	2	80.65	80.60	-1	2,637	-0.04%
2022/11/24	15	77.36	14	78.37	80.70	1	2,504	0.04%
2022/11/23	0	0.00	3	72.03	73.40	-3	2,254	-0.13%
2022/11/22	0	0.00	0	69.50	69.20	0	2,165	0.00%
2022/11/18	3	70.40	1	70.80	70.50	2	2,185	0.09%
2022/11/17	0	0.00	3	71.89	72.70	-3	2,136	-0.14%
2022/11/16	1	67.90	1	68.10	68.10	0	2,019	0.00%
2022/11/11	5	67.86	10	68.10	67.80	-5	1,969	-0.25%
2022/11/10	6	65.85	2	65.60	66.50	4	1,886	0.21%
2022/11/09	0	0.00	5	64.30	64.50	-5	1,857	-0.27%
2022/11/08	0	0.00	0	63.65	62.20	0	1,827	0.00%
2022/11/07	0	0.00	0	62.10	62.10	0	1,794	0.00%
2022/11/04	0	0.00	1	60.10	60.90	-1	1,780	-0.06%
2022/11/02	0	0.00	1	58.00	58.70	-1	1,745	-0.06%
2022/11/01	1	57.20	1	58.00	57.40	0	1,745	0.00%
2022/10/31	0	0.00	1	56.20	57.80	-1	1,751	-0.06%
2022/10/28	2	54.35	1	54.00	53.40	1	1,739	0.06%
2022/10/26	0	0.00	1	55.80	55.00	-1	1,692	-0.06%
2022/10/25	2	56.40	1	56.80	55.70	1	1,710	0.06%
2022/10/20	1	56.90	1	58.40	58.40	0	1,870	0.00%
2022/10/19	1	59.80	0	0.00	58.20	1	1,872	0.05%
2022/10/17	6	56.92	6	58.08	59.00	0	1,857	0.00%
2022/10/14	0	0.00	2	57.75	57.90	-2	1,851	-0.11%
2022/10/11	1	55.50	1	55.80	55.90	0	1,828	0.00%
2022/10/07	1	58.30	0	0.00	58.20	1	1,823	0.05%
2022/10/06	3	57.90	3	57.10	59.00	0	1,827	0.00%
2022/10/05	1	58.50	2	58.50	58.40	-1	1,820	-0.05%
2022/10/04	1	56.50	1	57.20	56.70	0	1,769	0.00%
2022/10/03	2	55.30	1	55.90	55.50	1	1,765	0.06%
2022/09/30	0	0.00	2	55.25	56.60	-2	1,781	-0.11%
2022/09/28	1	55.69	0	0.00	53.30	1	1,812	0.06%
2022/09/27	1	56.40	0	0.00	56.50	1	1,784	0.06%
2022/09/26	0	58.13	0	0.00	57.10	0	1,772	0.00%
2022/09/23	6	60.37	0	0.00	60.00	6	1,794	0.33%
2022/09/22	0	62.25	0	0.00	62.10	0	1,808	0.00%
2022/09/21	1	65.19	0	0.00	63.10	1	1,812	0.06%
2022/09/20	2	65.25	0	0.00	65.00	2	1,833	0.11%
2022/09/19	0	65.90	0	0.00	65.60	0	1,840	0.00%
2022/09/16	0	67.60	0	0.00	66.50	0	1,869	0.00%
2022/09/14	0	67.50	0	0.00	67.60	0	1,954	0.00%
2022/09/13	0	0.00	0	69.50	68.60	0	1,969	0.00%
2022/09/12	0	0.00	0	69.70	68.60	0	2,021	0.00%
2022/09/06	0	66.90	0	0.00	66.80	0	2,049	0.00%
2022/09/05	2	68.35	0	0.00	67.50	2	2,045	0.10%
2022/09/02	0	71.60	0	0.00	71.10	0	2,019	0.00%
2022/09/01	2	74.10	0	0.00	72.10	2	2,011	0.10%
2022/08/31	3	76.37	5	75.58	76.20	-2	1,961	-0.10%
2022/08/29	0	69.80	0	0.00	70.30	0	1,913	0.00%
2022/08/25	0	0.00	0	72.95	73.50	0	1,976	0.00%
2022/08/24	0	71.24	0	0.00	70.60	0	2,000	0.00%
2022/08/19	0	0.00	0	72.70	72.90	0	2,264	0.00%
2022/08/18	1	70.40	1	71.30	71.80	0	2,270	0.00%
2022/08/16	0	0.00	0	72.00	71.30	0	2,298	0.00%
2022/08/15	0	70.80	0	71.11	71.50	0	2,292	0.00%
2022/08/12	0	0.00	0	70.13	69.70	0	2,291	0.00%
2022/08/10	0	67.20	0	0.00	66.90	0	2,370	0.00%
2022/08/05	0	0.00	2	67.25	67.20	-2	2,473	-0.08%
2022/08/04	4	66.20	1	67.10	66.20	3	2,508	0.12%
2022/07/29	0	0.00	5	72.96	73.30	-5	2,503	-0.20%
2022/07/28	0	0.00	1	70.40	70.50	-1	2,511	-0.04%
2022/07/27	8	67.86	3	69.37	69.80	5	2,512	0.20%
2022/07/20	0.1	74.20	0	0.00	74.20	0.1	2,879	0.00%
2022/07/19	0	0.00	3	73.03	73.10	-3	2,896	-0.10%
2022/07/15	0	72.20	2	72.10	72.10	-2	3,008	-0.07%
2022/07/13	2	69.00	0	0.00	69.10	2	3,037	0.07%
2022/07/04	0	0.00	1	67.00	67.10	-1	3,235	-0.03%
2022/06/28	1	75.90	5	76.80	75.50	-4	3,203	-0.12%
2022/06/27	1	80.20	0	0.00	79.90	1	3,189	0.03%
2022/06/24	1	76.80	2	77.95	77.50	-1	3,201	-0.03%
2022/06/23	2	77.10	2	78.15	77.00	0	3,177	0.00%
2022/06/22	2	84.00	1	82.80	81.60	1	3,127	0.03%
2022/06/21	0	0.00	1	85.68	85.90	-1	3,089	-0.03%
2022/06/20	2	84.50	0	0.00	83.50	2	3,079	0.06%
2022/06/16	3	91.23	0	0.00	90.60	3	3,011	0.10%
2022/06/15	3	94.67	2	94.50	94.40	1	3,008	0.03%
2022/06/14	1	94.60	1	93.89	94.60	0	3,029	0.00%
2022/06/13	2.1	93.29	1	94.00	92.60	1.1	3,035	0.04%
2022/06/10	1	96.20	0	0.00	96.20	1	3,044	0.03%
2022/06/09	3	97.50	6	97.45	97.50	-3	3,054	-0.10%
2022/06/08	1	96.80	0	0.00	96.90	1	3,085	0.03%
2022/06/07	1	96.63	2	97.30	98.40	-1	3,118	-0.03%
2022/06/06	9	98.31	7	98.37	98.20	2	3,115	0.06%
2022/06/02	4	97.83	3	97.63	98.00	1	3,070	0.03%
2022/06/01	9	97.73	8	97.74	97.70	1	3,071	0.03%
2022/05/31	7	97.11	7	97.36	97.10	0	3,024	0.00%
2022/05/30	1	95.60	8	94.12	95.30	-7	2,893	-0.24%
2022/05/27	2	90.50	2	90.30	90.00	0	2,802	0.00%
2022/05/24	2	88.65	0	0.00	86.20	2	2,787	0.07%
2022/05/23	1	90.20	0	0.00	89.80	1	2,765	0.04%
2022/05/20	0	0.00	2	90.70	90.80	-2	2,775	-0.07%
2022/05/19	2	89.45	0	0.00	89.60	2	2,767	0.07%
2022/05/18	4	93.37	4	92.65	92.00	0	2,746	0.00%
2022/05/17	0	0.00	1	91.90	92.70	-1	2,701	-0.04%
2022/05/16	1	92.00	0	90.30	89.70	1	2,711	0.04%
2022/05/13	2	91.20	0	91.00	90.80	2	2,769	0.07%
2022/05/12	8	90.88	2	91.40	89.80	6	2,824	0.21%
2022/05/10	2	85.45	1	86.60	88.00	1	2,836	0.04%
2022/05/09	0	88.10	0	0.00	87.20	0	2,825	0.00%
2022/05/06	1	89.30	3	90.00	90.50	-2	2,837	-0.07%
2022/05/05	11	92.68	12	91.72	92.70	-1	2,808	-0.04%
2022/05/04	0	0.00	0	90.25	90.50	0	2,774	0.00%
2022/05/03	0	0.00	1	87.30	89.10	-1	2,749	-0.04%
2022/04/29	3	86.83	3	86.63	86.80	0	2,698	0.00%
2022/04/28	0	85.90	0	0.00	83.40	0	2,581	0.00%
2022/04/27	3	90.13	3	91.07	88.60	0	2,381	0.00%
2022/04/26	2	94.25	1	93.10	93.10	1	2,319	0.04%
2022/04/25	1	94.10	3	94.97	93.60	-2	2,307	-0.09%
2022/04/22	2	95.10	5	96.30	96.80	-3	2,295	-0.13%
2022/04/21	6	96.28	1	96.51	96.00	5	2,266	0.22%
2022/04/18	0	91.30	1	92.50	91.20	-1	2,348	-0.04%
2022/04/15	1	92.60	0	0.00	92.60	1	2,333	0.04%
2022/04/14	1	96.50	0	0.00	95.90	1	2,355	0.04%
2022/04/13	1	96.10	1	97.10	97.40	0	2,390	0.00%
2022/04/08	5	99.40	5	99.30	99.40	0	2,332	0.00%
2022/04/07	0	0.00	1	103.00	101.50	-1	2,220	-0.05%
2022/03/31	1	115.00	0	0.00	113.50	1	2,289	0.04%
2022/03/29	1	120.00	1	118.00	119.50	0	2,310	0.00%
2022/03/28	0	0.00	1	113.00	117.00	-1	2,295	-0.04%
2022/03/25	1	117.00	0	0.00	116.00	1	2,297	0.04%
2022/03/23	1	119.00	7	119.71	120.00	-6	2,331	-0.26%
2022/03/21	0	0.00	2	120.00	118.50	-2	2,362	-0.08%
2022/03/18	2	117.01	1	117.50	117.00	1	2,383	0.04%
2022/03/17	1	118.00	1	118.00	118.00	0	2,410	0.00%
2022/03/16	1	115.50	1	115.50	114.50	0	2,428	0.00%
2022/03/14	0	0.00	4	115.00	118.00	-4	2,460	-0.16%
2022/03/11	4	113.75	0	0.00	113.50	4	2,474	0.16%
2022/03/10	1	115.50	1	112.00	115.00	0	2,469	0.00%
2022/03/09	1	109.50	0	0.00	109.00	1	2,459	0.04%
2022/03/08	3	112.00	2	111.50	111.50	1	2,530	0.04%
2022/03/07	2	112.00	4	112.63	112.50	-2	2,599	-0.08%
2022/03/04	1	114.50	1	115.50	116.50	0	2,875	0.00%
2022/03/02	1	115.00	1	116.00	116.00	0	3,225	0.00%
2022/03/01	0	0.00	2	116.50	116.50	-2	3,442	-0.06%
2022/02/25	1	111.50	1	112.00	111.50	0	3,617	0.00%
2022/02/24	1	114.50	0	0.00	110.00	1	3,742	0.03%
2022/02/22	0	0.00	1	118.00	115.00	-1	3,968	-0.03%
2022/02/21	1	118.50	0	0.00	119.00	1	4,015	0.02%
2022/02/18	1	118.00	0	0.00	119.00	1	4,053	0.02%
2022/02/16	3	118.83	1	118.50	118.50	2	4,114	0.05%
2022/02/14	4	117.88	2	117.75	117.50	2	4,050	0.05%
2022/02/11	2	126.75	1	127.00	127.00	1	4,009	0.02%
2022/02/10	5	130.50	2	129.00	129.00	3	3,985	0.08%
2022/02/09	0	0.00	1	131.00	131.50	-1	3,988	-0.03%
2022/01/25	1	125.00	0	0.00	123.50	1	4,338	0.02%
2022/01/24	1	127.00	0	0.00	127.00	1	4,423	0.02%
2022/01/18	0	0.00	1	130.50	127.50	-1	5,183	-0.02%
2022/01/17	6	129.33	5	129.50	130.00	1	5,211	0.02%
2022/01/12	1	121.00	1	122.00	125.50	0	5,289	0.00%
2022/01/07	4	132.50	5	131.50	130.00	-1	5,196	-0.02%
2022/01/06	4	134.38	3	134.83	134.00	1	5,158	0.02%
2022/01/05	1	138.00	0	0.00	139.50	1	5,139	0.02%
2022/01/04	1	140.50	1	141.50	140.50	0	5,150	0.00%
2022/01/03	0	0.00	1	145.50	146.00	-1	5,189	-0.02%
2021/12/29	2	144.00	1	144.50	145.00	1	5,343	0.02%
2021/12/23	0	0.00	1	142.50	143.00	-1	5,230	-0.02%
2021/12/22	1	141.00	1	142.50	141.00	0	5,230	0.00%
2021/12/20	0	138.00	0	0.00	136.50	0	5,235	0.00%
2021/12/17	1	139.00	0	0.00	137.50	1	5,243	0.02%
2021/12/14	0	0.00	0.2	140.51	138.00	-0.2	5,245	0.00%
2021/12/10	1	140.00	1	141.00	140.00	0	5,266	0.00%
2021/12/09	2	145.00	0	0.00	144.00	2	5,245	0.04%
2021/12/08	1	145.00	3	146.33	145.00	-2	5,234	-0.04%
2021/12/07	1	141.50	0	0.00	143.50	1	5,226	0.02%
2021/12/06	3	144.17	1	145.50	143.50	2	5,228	0.04%
2021/12/03	1	147.00	5.2	147.13	147.50	-4.2	5,283	-0.08%
2021/12/02	7	149.50	2	150.50	144.50	5	5,283	0.09%
2021/12/01	6	153.00	2	152.25	152.00	4	5,229	0.08%
2021/11/30	5	153.20	5	156.20	153.00	0	5,197	0.00%
2021/11/29	8	147.19	10	149.70	153.00	-2	5,019	-0.04%
2021/11/26	8	144.69	6	147.33	145.00	2	4,902	0.04%
2021/11/25	14	151.50	10	152.75	146.00	4	4,822	0.08%
2021/11/24	6	149.08	10	148.30	149.50	-4	4,623	-0.09%
2021/11/23	5	145.50	8.1	147.04	144.00	-3.1	4,441	-0.07%
2021/11/22	6	145.83	9	143.84	146.00	-3	4,339	-0.07%
2021/11/19	6	140.42	13.1	139.47	141.00	-7.1	4,264	-0.17%
2021/11/18	0	0.00	3	135.67	136.00	-3	4,195	-0.07%
2021/11/17	4.2	133.74	3	135.32	134.50	1.2	4,166	0.03%
2021/11/16	2	136.75	0	0.00	134.00	2	4,142	0.05%
2021/11/15	2	135.75	4	136.00	135.00	-2	4,102	-0.05%
2021/11/12	3	132.67	3	133.83	134.00	0	4,094	0.00%
2021/11/11	1	133.00	3	132.67	132.50	-2	4,081	-0.05%
2021/11/10	2	134.25	4	133.25	136.00	-2	4,047	-0.05%
2021/11/09	0	0.00	2	132.00	132.00	-2	4,013	-0.05%
2021/11/05	0.2	133.00	1	134.50	134.00	-0.8	4,010	-0.02%
2021/11/04	9	134.67	1	142.50	132.50	8	4,007	0.20%
2021/11/03	6	139.83	7	141.50	140.00	-1	3,876	-0.03%
2021/11/02	7	142.20	2	138.00	137.50	5	3,798	0.13%
2021/11/01	7	144.57	12	144.25	144.50	-5	3,692	-0.14%
2021/10/29	31	142.42	20	144.43	140.50	11	3,613	0.30%
2021/10/28	10	143.30	13	144.58	144.00	-3	3,397	-0.09%
2021/10/27	11	138.23	8	138.56	139.50	3	3,132	0.10%
2021/10/26	1	134.50	0	0.00	132.00	1	2,953	0.03%
2021/10/25	0	0.00	1	132.50	133.00	-1	2,937	-0.03%
2021/10/22	1	129.50	1	132.50	133.00	0	2,987	0.00%
2021/10/21	16	130.72	22	131.07	128.50	-6	3,017	-0.20%
2021/10/19	0	0.00	3	124.83	124.50	-3	3,046	-0.10%
2021/10/18	2	120.50	2	121.75	121.00	0	3,146	0.00%
2021/10/15	1	122.50	1	123.00	121.50	0	3,215	0.00%
2021/10/13	1	121.50	1	124.50	118.50	0	3,278	0.00%
2021/10/12	3	123.67	0	0.00	122.50	3	3,267	0.09%
2021/10/08	6	127.08	6	126.92	127.50	0	3,256	0.00%
2021/10/07	2	122.00	2	123.50	126.50	0	3,223	0.00%
2021/10/06	6	115.58	6	117.50	115.00	0	3,256	0.00%
2021/10/05	2	111.50	2	112.50	117.00	0	3,421	0.00%
2021/10/04	2	115.50	4	116.75	115.00	-2	3,486	-0.06%
2021/10/01	1	116.00	0	0.00	115.00	1	3,669	0.03%
2021/09/30	1	118.00	2	118.25	118.00	-1	3,928	-0.03%
2021/09/29	2	116.50	3	117.83	117.00	-1	3,978	-0.03%
2021/09/27	7	124.36	6	126.50	124.50	1	4,134	0.02%
2021/09/24	1	123.50	5	124.40	124.00	-4	4,191	-0.10%
2021/09/23	5	123.60	1	123.50	121.50	4	4,429	0.09%
2021/09/22	0	0.00	3	126.00	124.50	-3	4,473	-0.07%
2021/09/17	0	0.00	4	122.50	125.50	-4	4,586	-0.09%
2021/09/16	1	123.50	1	124.50	123.50	0	4,857	0.00%
2021/09/15	5	125.40	1	128.50	124.00	4	4,942	0.08%
2021/09/13	2	133.75	1	130.50	130.50	1	5,019	0.02%
2021/09/10	5	136.00	7	133.50	136.00	-2	5,024	-0.04%
2021/09/09	6	132.33	9	131.00	133.00	-3	5,018	-0.06%
2021/09/08	7	128.93	3	132.33	127.50	4	5,018	0.08%
2021/09/07	3	135.83	7.1	133.74	137.00	-4.1	4,964	-0.08%
2021/09/06	10	137.30	8	139.00	136.50	2	4,959	0.04%
2021/09/03	9.1	138.44	4	138.38	138.00	5.1	4,965	0.10%
2021/09/02	7	136.07	1	136.00	139.50	6	5,163	0.12%
2021/09/01	0	0.00	12	137.25	139.50	-12	5,078	-0.24%
2021/08/31	7	126.86	7	128.14	127.00	0	4,951	0.00%
2021/08/30	5	127.00	5	127.00	127.00	0	4,956	0.00%
2021/08/27	5	125.00	5	127.00	124.50	0	4,946	0.00%
2021/08/26	1	126.00	0	0.00	126.00	1	4,942	0.02%
2021/08/25	5	129.00	5	125.00	129.00	0	4,943	0.00%
2021/08/24	9	122.06	7	122.21	123.50	2	4,941	0.04%
2021/08/23	0	0.00	1	118.50	121.00	-1	4,923	-0.02%
2021/08/20	4	113.75	5	114.80	113.00	-1	4,940	-0.02%
2021/08/19	2	113.00	1	113.50	111.50	1	4,983	0.02%
2021/08/18	0	0.00	3	112.67	118.00	-3	4,995	-0.06%
2021/08/17	4	114.00	0	0.00	112.00	4	5,024	0.08%
2021/08/13	6	120.67	2	123.00	118.50	4	5,022	0.08%
2021/08/12	1	123.00	2	124.75	126.00	-1	5,011	-0.02%
2021/08/11	1	126.00	4	123.38	123.00	-3	4,985	-0.06%
2021/08/10	1	129.00	0	0.00	125.00	1	4,986	0.02%
2021/08/09	1	131.00	2	131.25	129.50	-1	4,977	-0.02%
2021/08/06	1	133.00	1	134.00	131.50	0	4,979	0.00%
2021/08/05	1	134.50	0	0.00	134.50	1	5,001	0.02%
2021/08/04	3	137.83	2	138.25	138.00	1	5,041	0.02%
2021/08/03	1	135.00	1	135.50	135.50	0	5,073	0.00%
2021/08/02	1	133.00	0	0.00	134.00	1	5,068	0.02%
2021/07/30	3	138.83	4	141.25	136.50	-1	5,073	-0.02%
2021/07/29	1	135.00	0	0.00	135.00	1	5,035	0.02%
2021/07/28	2	131.50	4	136.50	133.50	-2	5,076	-0.04%
2021/07/27	3	142.83	0	0.00	138.00	3	5,070	0.06%
2021/07/26	3	140.67	3	142.67	141.50	0	5,027	0.00%
2021/07/23	6	142.08	4	144.50	142.00	2	5,033	0.04%
2021/07/22	1	145.00	2	147.50	149.50	-1	4,950	-0.02%
2021/07/21	2	142.25	7	142.79	142.00	-5	4,875	-0.10%
2021/07/20	3	141.00	3	142.17	137.50	0	4,829	0.00%
2021/07/19	4	144.13	1	144.00	144.00	3	4,785	0.06%
2021/07/16	7	144.07	2	144.00	144.00	5	4,825	0.10%
2021/07/15	1	146.00	1	144.50	145.00	0	4,833	0.00%
2021/07/14	6	145.75	4	146.63	146.00	2	4,827	0.04%
2021/07/13	10	147.60	11	149.14	144.50	-1	4,812	-0.02%
2021/07/12	10	147.70	11	149.18	148.00	-1	4,717	-0.02%
2021/07/09	8	142.63	1	148.00	141.50	7	4,507	0.16%
2021/07/08	11	145.64	7	147.14	145.00	4	4,467	0.09%
2021/07/07	8	146.81	10.5	144.00	147.50	-2.5	4,330	-0.06%
2021/07/06	1	137.00	0	0.00	139.50	1	4,123	0.02%
2021/07/05	1	139.00	2	138.50	138.50	-1	4,189	-0.02%
2021/07/02	3	139.50	3	135.33	139.50	0	4,220	0.00%
2021/06/30	3	140.67	3	141.17	134.00	0	4,291	0.00%
2021/06/29	6.1	138.99	5	138.00	139.00	1.1	4,111	0.03%
2021/06/28	1	139.00	1	141.00	138.00	0	4,153	0.00%
2021/06/25	4	138.38	5.1	138.80	138.00	-1.1	4,112	-0.03%
2021/06/24	1	126.00	9	128.50	130.00	-8	3,832	-0.21%
2021/06/23	6	125.75	4	126.25	127.00	2	3,738	0.05%
2021/06/22	11	124.50	18	123.03	123.00	-7	3,696	-0.19%
2021/06/21	0	0.00	3	121.33	122.00	-3	3,834	-0.08%
2021/06/17	0	0.00	1	121.00	122.50	-1	3,873	-0.03%
2021/06/16	3	118.67	2	119.75	119.00	1	3,888	0.03%
2021/06/15	3	117.33	2	119.00	117.50	1	3,890	0.03%
2021/06/11	2	119.00	6	119.25	119.00	-4	3,876	-0.10%
2021/06/10	8	121.50	7	120.79	118.50	1	3,906	0.03%
2021/06/09	10	116.50	13	116.15	118.00	-3	3,670	-0.08%
2021/06/08	3	115.00	1	115.50	114.50	2	3,674	0.05%
2021/06/07	6	113.50	0	0.00	116.50	6	3,744	0.16%
2021/06/04	2	113.50	1	115.50	113.00	1	3,756	0.03%
2021/06/01	3	117.50	3	117.33	117.00	0	3,901	0.00%
2021/05/31	1	113.50	2	113.25	113.50	-1	3,878	-0.03%
2021/05/28	3	111.17	3	111.50	112.00	0	3,911	0.00%
2021/05/27	14	106.04	14	107.00	107.00	0	3,880	0.00%
2021/05/26	2	105.75	2	103.00	103.00	0	3,853	0.00%
2021/05/25	2	104.50	9	104.72	104.50	-7	3,848	-0.18%
2021/05/24	0	0.00	1	97.90	99.60	-1	3,833	-0.03%
2021/05/19	8.1	98.09	2	98.15	98.10	6.1	3,904	0.15%
2021/05/14	5	95.10	7	98.20	95.50	-2	3,964	-0.05%
2021/05/13	0	0.00	1	93.60	98.00	-1	4,014	-0.02%
2021/05/12	2	101.00	3	97.30	95.60	-1	4,026	-0.02%
2021/05/11	2	104.00	7	105.93	100.50	-5	4,051	-0.12%
2021/05/07	3	111.50	4	112.88	113.50	-1	4,138	-0.02%
2021/05/06	10	108.05	10	109.00	107.50	0	4,220	0.00%
2021/05/05	4	112.75	1	116.00	108.50	3	4,265	0.07%
2021/05/04	2	115.25	2	113.75	116.00	0	4,283	0.00%
2021/05/03	1	115.00	1	115.00	114.00	0	4,400	0.00%
2021/04/29	3	118.83	1	117.00	117.00	2	4,677	0.04%
2021/04/28	6	121.67	2	121.75	121.00	4	4,776	0.08%
2021/04/27	4	119.88	3	120.67	119.00	1	4,872	0.02%
2021/04/26	0	0.00	1	119.50	118.00	-1	4,872	-0.02%
2021/04/23	0	0.00	1	118.00	119.50	-1	4,923	-0.02%
2021/04/22	6	117.50	5	115.60	115.00	1	4,958	0.02%
2021/04/21	2	119.25	1	121.00	120.00	1	5,009	0.02%
2021/04/20	1	121.00	1	122.00	122.00	0	5,133	0.00%
2021/04/19	2	120.50	2	119.25	119.00	0	5,202	0.00%
2021/04/16	0	0.00	2	121.25	121.50	-2	5,415	-0.04%
2021/04/15	1	119.00	1	122.00	119.50	0	5,441	0.00%
2021/04/14	4.3	116.93	0	0.00	121.00	4.3	5,529	0.08%
2021/04/13	4.2	119.88	0	0.00	118.50	4.2	5,637	0.07%
2021/04/12	3.5	124.80	7	124.64	122.50	-3.5	5,694	-0.06%
2021/04/09	5	126.20	24	126.42	127.00	-19	5,840	-0.33%
2021/04/08	21	124.05	9	124.83	123.50	12	5,825	0.21%
2021/04/07	2	126.50	5	124.70	126.00	-3	5,754	-0.05%
2021/04/06	2	122.25	3	121.33	120.50	-1	5,690	-0.02%
2021/04/01	4	119.37	3	119.33	119.50	1	5,797	0.02%
2021/03/31	6	117.17	4	117.00	118.50	2	5,785	0.03%
2021/03/30	14	114.82	15	114.93	116.50	-1	5,717	-0.02%
2021/03/29	8	112.75	1	112.50	112.50	7	5,680	0.12%
2021/03/26	6	111.92	6	112.00	112.00	0	5,722	0.00%
2021/03/25	3	111.17	3	112.00	112.00	0	5,772	0.00%
2021/03/24	47	114.54	47	111.32	109.50	0	5,791	0.00%
2021/03/23	6	112.08	5	112.50	112.00	1	5,709	0.02%
2021/03/22	7	111.50	6	111.08	111.50	1	5,784	0.02%
2021/03/19	1	108.50	2	109.25	110.50	-1	5,836	-0.02%
2021/03/18	1	109.00	2	109.25	109.50	-1	5,932	-0.02%
2021/03/17	1	106.50	2	108.25	108.00	-1	6,112	-0.02%
2021/03/16	2	107.00	3	107.67	106.50	-1	6,317	-0.02%
2021/03/12	8	108.94	7	108.79	108.50	1	7,093	0.01%
2021/03/11	2	106.75	3	105.67	108.50	-1	7,214	-0.01%
2021/03/10	7	101.50	7	102.00	101.50	0	7,238	0.00%
2021/03/09	8	100.74	7	99.79	101.00	1	7,622	0.01%
2021/03/08	6	103.58	2	104.25	102.50	4	7,848	0.05%
2021/03/05	1	104.50	2	104.25	104.50	-1	7,796	-0.01%
2021/03/03	0	0.00	1	103.50	105.00	-1	7,735	-0.01%
2021/03/02	2	106.75	1	105.00	105.00	1	7,699	0.01%
2021/02/25	6	109.67	10	109.00	109.50	-4	7,684	-0.05%
2021/02/19	2	109.75	2	110.75	111.50	0	7,665	0.00%
2021/02/18	1	109.00	2	110.25	111.50	-1	7,733	-0.01%
2021/02/17	1	107.00	1	109.00	109.00	0	7,986	0.00%
2021/02/05	0	0.00	1	105.00	105.00	-1	8,015	-0.01%
2021/02/04	1	105.50	1	107.50	108.00	0	8,012	0.00%
2021/02/03	2	109.00	1	107.00	109.00	1	7,949	0.01%
2021/02/02	2	110.50	2	110.00	112.00	0	7,925	0.00%
2021/01/29	1	109.50	1.1	110.59	105.00	-0.1	7,841	0.00%
2021/01/28	2.1	109.24	0	0.00	109.00	2.1	7,804	0.03%
2021/01/27	3	116.33	2	115.50	115.50	1	7,699	0.01%
2021/01/26	2	117.75	1	119.00	118.00	1	7,632	0.01%
2021/01/25	4	121.13	6	119.50	118.00	-2	7,552	-0.03%
2021/01/22	29	120.16	34	120.82	121.00	-5	7,354	-0.07%
2021/01/21	3	117.33	7	116.21	114.00	-4	7,047	-0.06%
2021/01/20	11	115.64	7	115.36	113.50	4	6,902	0.06%
2021/01/19	10	113.20	5	113.10	114.00	5	6,779	0.07%
2021/01/18	1	111.50	0	0.00	111.00	1	6,722	0.01%
2021/01/14	6	118.25	13	119.58	118.00	-7	6,605	-0.11%
2021/01/13	11	118.41	9	117.83	117.00	2	6,487	0.03%
2021/01/12	4	115.00	2	112.50	112.50	2	6,343	0.03%
2021/01/11	14	119.00	11	118.86	117.00	3	6,266	0.05%
2021/01/08	4	114.25	4	115.00	115.00	0	6,027	0.00%
2021/01/07	8	114.69	7	116.86	116.00	1	5,999	0.02%
2021/01/06	3	117.17	5	119.70	117.50	-2	5,936	-0.03%
2021/01/05	2	119.25	17	116.94	120.00	-15	5,791	-0.26%
2021/01/04	2	117.00	4	116.00	118.00	-2	5,700	-0.04%
2020/12/31	6	115.00	18	113.28	112.00	-12	5,499	-0.22%
2020/12/30	3	111.33	4	112.13	112.50	-1	5,421	-0.02%
2020/12/29	8	109.06	3	110.83	110.00	5	5,391	0.09%
2020/12/28	5	110.80	21	110.14	114.00	-16	5,294	-0.30%
2020/12/25	9	107.17	0	0.00	107.00	9	5,150	0.17%
2020/12/23	0	0.00	2	105.50	106.00	-2	5,085	-0.04%
2020/12/22	20	108.30	23	106.93	105.50	-3	5,059	-0.06%
2020/12/21	4	109.38	4	109.00	108.50	0	5,015	0.00%
2020/12/18	7	109.79	21	109.43	110.00	-14	4,935	-0.28%
2020/12/17	1	112.00	10	109.95	112.00	-9	4,874	-0.18%
2020/12/16	4	107.50	5.1	108.30	106.50	-1.1	4,756	-0.02%
2020/12/15	1	105.00	0	0.00	106.00	1	4,649	0.02%
2020/12/14	29	109.05	12	112.13	108.50	17	4,551	0.37%
2020/12/11	32	112.20	23	113.80	110.00	9	4,439	0.20%
2020/12/10	49	114.98	22	114.75	116.00	27	4,266	0.63%
2020/12/09	5	114.80	20	113.75	113.00	-15	4,102	-0.37%
2020/12/08	8	105.56	8	104.81	105.50	0	3,639	0.00%
2020/12/07	11	99.07	15	99.21	99.30	-4	3,332	-0.12%
2020/12/04	5	97.26	2	96.80	96.50	3	3,175	0.09%
2020/12/03	44.1	102.75	38	99.03	97.90	6.1	3,079	0.20%
2020/12/02	22	95.58	28	98.09	100.50	-6	2,663	-0.23%
2020/12/01	0	0.00	1	91.20	91.60	-1	2,364	-0.04%
2020/11/30	0	0.00	0	91.40	90.90	0	2,360	0.00%
2020/11/27	0	0.00	3	91.73	91.30	-3	2,364	-0.13%
2020/11/26	1	90.70	2	91.15	91.00	-1	2,349	-0.04%
2020/11/25	1	90.40	2	89.30	89.60	-1	2,317	-0.04%
2020/11/23	6	91.48	9	91.73	91.20	-3	2,286	-0.13%
2020/11/20	4	91.28	1	91.70	91.60	3	2,272	0.13%
2020/11/18	1	90.60	4	90.08	90.80	-3	2,244	-0.13%
2020/11/17	16	90.76	21	92.09	90.20	-5	2,236	-0.22%
2020/11/16	23	91.77	19.1	92.85	91.00	3.9	2,185	0.18%
2020/11/13	5	88.00	7	87.66	88.00	-2	1,924	-0.10%
2020/11/12	5	87.60	10	87.06	87.60	-5	1,883	-0.27%
2020/11/10	5	85.50	5	85.20	85.50	0	1,823	0.00%
2020/11/09	0	0.00	1	86.90	86.90	-1	1,794	-0.06%
2020/11/06	5	85.50	5	86.20	85.50	0	1,777	0.00%
2020/11/05	7	84.93	5	85.00	84.90	2	1,735	0.12%
2020/11/04	5	84.00	5	83.80	84.00	0	1,722	0.00%
2020/10/30	5	80.90	5	82.30	80.60	0	1,733	0.00%
2020/10/28	5	82.60	5	82.90	82.60	0	1,752	0.00%
2020/10/23	1	84.50	0	0.00	85.20	1	1,818	0.05%
2020/10/22	1	83.90	2	84.25	84.00	-1	1,862	-0.05%
2020/10/21	1	85.10	0	0.00	84.20	1	1,880	0.05%
2020/10/20	1	85.60	0	0.00	85.00	1	1,927	0.05%
2020/10/19	5	84.70	6	84.98	84.70	-1	1,935	-0.05%
2020/10/16	6	83.87	6	85.53	83.90	0	1,926	0.00%
2020/10/15	0	0.00	2	84.30	84.90	-2	1,931	-0.10%
2020/10/14	12	86.33	10	85.87	85.60	2	1,940	0.10%
2020/10/13	5	84.10	5	84.40	84.10	0	1,924	0.00%
2020/10/12	12	84.49	12	85.18	84.40	0	1,929	0.00%
2020/10/08	6	83.88	5	84.20	84.00	1	1,938	0.05%
2020/10/06	5	81.20	5	82.00	81.20	0	1,934	0.00%
2020/10/05	5	81.10	5	78.50	81.10	0	1,975	0.00%
2020/09/30	15	78.64	6	76.92	78.50	9	2,098	0.43%
2020/09/29	5	75.90	5	76.10	75.90	0	2,234	0.00%
2020/09/28	1	77.10	2	76.90	77.10	-1	2,289	-0.04%
2020/09/25	5	75.66	7	76.97	75.80	-2	2,348	-0.09%
2020/09/24	6	78.95	7	79.27	78.90	-1	2,365	-0.04%
2020/09/23	0	0.00	2	82.50	82.60	-2	2,393	-0.08%
2020/09/22	1	81.50	7	81.66	81.30	-6	2,470	-0.24%
2020/09/18	5	84.00	6	84.58	84.10	-1	2,522	-0.04%
2020/09/17	6	84.42	5	85.60	84.40	1	2,538	0.04%
2020/09/16	5	85.30	5	85.50	85.30	0	2,542	0.00%
2020/09/15	5	85.10	6	83.82	85.10	-1	2,546	-0.04%
2020/09/14	12	84.01	11	84.45	82.90	1	2,537	0.04%
2020/09/11	10	83.21	10	83.64	83.30	0	2,491	0.00%
2020/09/10	2	82.05	1	82.90	82.40	1	2,451	0.04%
2020/09/08	5	77.10	5	77.60	77.10	0	2,456	0.00%
2020/09/03	5	79.70	5	80.90	79.70	0	2,543	0.00%
2020/09/02	11	80.05	7	79.84	80.10	4	2,552	0.16%
2020/09/01	0	0.00	1	77.10	78.20	-1	2,564	-0.04%
2020/08/31	5	77.30	5	78.34	77.10	0	2,611	0.00%
2020/08/27	5	78.60	10	79.05	78.30	-5	2,808	-0.18%
2020/08/26	6	79.50	12	79.48	79.80	-6	2,835	-0.21%
2020/08/25	7	77.24	5	76.60	77.30	2	2,860	0.07%
2020/08/21	6	75.22	6	75.70	76.00	0	2,878	0.00%
2020/08/20	2	78.90	2	79.90	75.50	0	2,877	0.00%
2020/08/19	2	82.60	4	82.50	81.20	-2	2,846	-0.07%
2020/08/18	6	83.57	5	84.50	83.60	1	2,860	0.03%
2020/08/17	5	85.60	5	86.40	85.60	0	2,879	0.00%
2020/08/14	10	85.75	5	84.90	86.00	5	2,918	0.17%
2020/08/13	8	85.59	5	86.10	85.20	3	2,969	0.10%
2020/08/12	7	85.60	7	84.99	85.70	0	2,999	0.00%
2020/08/11	7	86.57	8	86.65	86.40	-1	3,031	-0.03%
2020/08/10	6	85.70	9	86.58	85.70	-3	3,052	-0.10%
2020/08/07	5	88.70	9	87.83	88.70	-4	3,063	-0.13%
2020/08/06	12	88.68	1	87.20	87.20	11	3,090	0.36%
2020/08/05	3	88.63	3	88.70	88.70	0	3,136	0.00%
2020/08/04	15	87.32	5	86.70	87.80	10	3,312	0.30%
2020/08/03	5	86.20	5	86.60	86.20	0	3,444	0.00%
2020/07/31	2	85.25	2	86.55	86.40	0	3,458	0.00%
2020/07/30	4	85.93	3.4	86.62	85.80	0.6	3,464	0.02%
2020/07/29	9	84.74	5	85.40	85.00	4	3,462	0.12%
2020/07/28	5	85.40	6	88.27	85.40	-1	3,470	-0.03%
2020/07/27	7	88.61	6	88.35	88.50	1	3,445	0.03%
2020/07/24	2	92.31	9	89.61	89.60	-7	3,484	-0.20%
2020/07/23	5	93.30	46	93.51	93.30	-41	3,450	-1.19%
2020/07/22	6	94.42	5	94.40	94.50	1	3,462	0.03%
2020/07/21	6	94.10	5	93.10	94.30	1	3,462	0.03%
2020/07/20	5	91.80	5	91.50	91.80	0	3,476	0.00%
2020/07/17	14	94.29	16	94.60	94.00	-2	3,474	-0.06%
2020/07/16	3	93.43	0	0.00	92.60	3	3,453	0.09%
2020/07/15	5	94.10	8	95.61	93.90	-3	3,453	-0.09%
2020/07/14	6	94.52	7	95.67	94.10	-1	3,496	-0.03%
2020/07/10	11	96.40	6	96.75	95.80	5	3,479	0.14%
2020/07/09	3	99.67	4	100.10	98.60	-1	3,429	-0.03%
2020/07/08	3	96.77	6	100.05	100.50	-3	3,301	-0.09%
2020/07/07	8	95.13	5	95.70	94.80	3	3,158	0.09%
2020/07/06	1	95.90	0	0.00	96.80	1	3,113	0.03%
2020/07/03	5	92.50	5	93.60	92.50	0	3,065	0.00%
2020/07/02	6	93.05	7	92.49	93.10	-1	3,086	-0.03%
2020/07/01	1	89.70	6	90.50	91.70	-5	3,079	-0.16%
2020/06/30	5	90.10	0	0.00	91.50	5	3,039	0.16%
2020/06/29	1	89.60	0	0.00	89.20	1	3,022	0.03%
2020/06/24	1	91.30	6	91.23	91.30	-5	3,010	-0.17%
2020/06/23	2	89.75	1	89.90	89.80	1	3,043	0.03%
2020/06/22	5	91.00	5	92.00	90.60	0	3,060	0.00%
2020/06/19	0.4	90.00	2	91.40	90.00	-1.6	3,076	-0.05%
2020/06/18	5	89.60	6	88.90	89.60	-1	3,096	-0.03%
2020/06/17	0	0.00	3	89.60	88.70	-3	3,127	-0.10%
2020/06/16	7	89.10	10	89.42	89.10	-3	3,140	-0.10%
2020/06/15	7	86.96	6	88.13	86.60	1	3,166	0.03%
2020/06/12	1	84.00	0	0.00	88.30	1	3,189	0.03%
2020/06/11	5	87.68	1	88.30	86.40	4	3,202	0.12%
2020/06/10	5	90.60	5	90.30	90.60	0	3,214	0.00%
2020/06/08	3	90.27	4	90.93	89.40	-1	3,324	-0.03%
2020/06/05	11	90.35	6	90.95	90.20	5	3,323	0.15%
2020/06/04	6	89.60	8	89.16	90.40	-2	3,328	-0.06%
2020/06/03	5	87.92	4	87.80	87.00	1	3,335	0.03%
2020/06/02	8	86.49	6	87.23	86.00	2	3,238	0.06%
2020/06/01	6	86.88	6	85.72	86.90	0	3,231	0.00%
2020/05/29	5	84.00	5	86.00	84.00	0	3,219	0.00%
2020/05/28	5	86.60	5	86.10	86.60	0	3,202	0.00%
2020/05/27	0	0.00	2	86.65	86.10	-2	3,212	-0.06%
2020/05/26	0	0.00	1	86.00	84.60	-1	3,224	-0.03%
2020/05/25	2	84.25	0	0.00	85.90	2	3,221	0.06%
2020/05/22	1	84.90	0	0.00	83.00	1	3,210	0.03%
2020/05/20	4	85.00	3	84.47	84.50	1	3,184	0.03%
2020/05/18	2	87.40	1	86.60	86.60	1	3,140	0.03%
2020/05/15	7	91.44	7	92.57	90.90	0	3,124	0.00%
2020/05/14	0	0.00	2	95.00	92.20	-2	3,128	-0.06%
2020/05/13	1	95.10	1	95.80	97.00	0	3,139	0.00%
2020/05/12	6	97.82	4	97.85	95.60	2	3,172	0.06%
2020/05/11	14	97.67	11	97.45	97.80	3	3,194	0.09%
2020/05/08	2	91.55	5	93.62	94.00	-3	3,056	-0.10%
2020/05/07	9	87.92	0	0.00	88.00	9	2,961	0.30%
2020/05/06	4	87.03	5	87.18	86.50	-1	2,959	-0.03%
2020/05/05	4	87.80	2	87.90	87.70	2	2,954	0.07%
2020/05/04	3	88.07	2	87.70	88.90	1	2,988	0.03%
2020/04/28	1	87.00	0	0.00	87.40	1	2,957	0.03%
2020/04/23	8	86.20	8	86.21	86.10	0	3,019	0.00%
2020/04/22	6	84.22	6	84.67	85.60	0	3,046	0.00%
2020/04/21	4	84.25	2	85.20	83.80	2	3,051	0.07%
2020/04/20	5	87.40	5	85.80	87.40	0	3,049	0.00%
2020/04/17	11	87.48	11	88.45	86.00	0	3,043	0.00%
2020/04/15	6	86.58	7	87.29	86.60	-1	3,052	-0.03%
2020/04/14	5	86.60	2	86.55	86.50	3	3,100	0.10%
2020/04/13	2	84.90	8	84.88	84.80	-6	3,169	-0.19%
2020/04/10	1	83.60	7	85.24	85.20	-6	3,207	-0.19%
2020/04/09	3	87.63	3	87.83	84.50	0	3,298	0.00%
2020/04/07	3	85.83	8	84.61	85.50	-5	3,355	-0.15%
2020/04/06	13	82.18	5	80.30	82.50	8	3,339	0.24%
2020/04/01	5	79.50	5	78.60	79.50	0	3,365	0.00%
2020/03/30	0	78.50	0	0.00	78.50	0	3,428	0.00%
2020/03/27	1	82.10	1	80.40	77.50	0	3,409	0.00%
2020/03/26	1	76.20	1	76.40	79.00	0	3,365	0.00%
2020/03/25	4	79.63	1	77.70	78.40	3	3,347	0.09%
2020/03/24	2	72.50	6	74.10	74.00	-4	3,308	-0.12%
2020/03/23	5	67.10	5	68.10	68.10	0	3,269	0.00%
2020/03/20	0	0.00	2	65.40	67.30	-2	3,285	-0.06%
2020/03/18	5	71.10	5	72.10	67.50	0	3,246	0.00%
2020/03/17	2	73.00	2	71.00	71.00	0	3,283	0.00%
2020/03/12	10	85.15	1	88.10	85.00	9	3,223	0.28%
2020/03/11	5	91.10	5	94.40	91.10	0	3,220	0.00%
2020/03/10	6	94.07	6	91.23	94.20	0	3,338	0.00%
2020/03/09	1	95.20	0	0.00	94.50	1	3,331	0.03%
2020/03/06	2	101.00	2	102.75	101.00	0	3,269	0.00%
2020/03/05	1	103.50	2	103.25	103.50	-1	3,327	-0.03%
2020/03/04	3	101.17	2	101.75	101.00	1	3,325	0.03%
2020/03/03	10	101.50	0	0.00	101.50	10	3,336	0.30%
2020/03/02	2	98.30	2	101.00	99.30	0	3,362	0.00%
2020/02/27	1	101.50	0	0.00	97.90	1	3,407	0.03%
2020/02/26	2	101.75	1	103.00	102.00	1	3,397	0.03%
2020/02/25	7	102.71	5	103.60	104.50	2	3,400	0.06%
2020/02/24	27	102.30	1	102.50	102.50	26	3,441	0.76%
2020/02/18	1	106.00	1	108.00	106.00	0	3,637	0.00%
2020/02/17	10	108.00	20	107.00	107.50	-10	3,646	-0.27%
2020/02/14	11	110.55	0	0.00	111.00	11	3,699	0.30%
2020/02/13	2	114.50	3	114.50	112.50	-1	3,694	-0.03%
2020/02/12	4	114.00	5	113.20	115.00	-1	3,664	-0.03%
2020/02/11	0	0.00	1	108.00	109.00	-1	3,675	-0.03%
2020/02/10	1	104.50	1	105.50	104.00	0	3,760	0.00%
2020/02/07	1	105.00	1	105.50	103.50	0	3,903	0.00%
2020/02/06	2	105.50	2	104.50	105.50	0	4,137	0.00%
2020/02/05	0	0.00	1	103.50	102.50	-1	4,300	-0.02%
2020/02/04	1	102.00	0	0.00	102.50	1	4,303	0.02%
2020/02/03	5	97.96	5	98.96	100.50	0	4,365	0.00%
2020/01/31	0	0.00	1	102.50	101.00	-1	4,406	-0.02%
2020/01/30	2	105.50	2	106.00	101.00	0	4,543	0.00%
2020/01/20	1	112.00	0	0.00	112.00	1	4,841	0.02%
2020/01/16	2	109.50	3	110.67	112.00	-1	5,101	-0.02%
2020/01/15	3	112.50	2	109.50	109.50	1	5,325	0.02%
2020/01/14	1	109.50	2	111.00	112.00	-1	5,376	-0.02%
2020/01/13	2	108.50	1	108.50	108.50	1	5,390	0.02%
2020/01/09	13	108.96	2	109.50	109.50	11	5,610	0.20%
2020/01/08	2	108.50	2	110.00	109.00	0	5,688	0.00%
2020/01/07	2	115.00	0	0.00	113.00	2	5,695	0.04%
2020/01/06	1	118.00	2	122.00	118.00	-1	5,750	-0.02%
2020/01/03	1	124.00	9	123.61	124.00	-8	5,917	-0.14%
2020/01/02	10	122.50	15	122.47	123.00	-5	5,906	-0.08%
2019/12/30	1	115.50	2	117.50	118.00	-1	5,971	-0.02%
2019/12/27	0	0.00	2	117.95	116.00	-2	6,052	-0.03%
2019/12/26	3	115.17	4.1	115.87	115.50	-1.1	6,059	-0.02%
2019/12/25	0	0.00	4.1	113.52	114.50	-4.1	6,066	-0.07%
2019/12/24	0	0.00	9	110.17	110.50	-9	6,106	-0.15%
2019/12/19	2	110.50	0	0.00	110.50	2	6,429	0.03%
2019/12/18	3	113.00	0	0.00	112.50	3	6,559	0.05%
2019/12/17	9	114.83	2	114.50	114.00	7	6,708	0.10%
2019/12/13	2	110.50	0	0.00	110.50	2	7,425	0.03%
2019/12/12	1	112.00	3.1	111.88	113.50	-2.1	7,659	-0.03%
2019/12/11	1.1	109.44	1	112.00	108.50	0.1	7,746	0.00%
2019/12/10	0	110.50	0	0.00	110.50	0	7,801	0.00%
2019/12/06	1.1	111.17	0	0.00	112.00	1.1	7,823	0.01%
2019/12/05	8.1	112.25	4	111.50	111.00	4.1	7,822	0.05%
2019/12/04	0	0.00	1	114.00	115.00	-1	7,729	-0.01%
2019/12/03	1	116.50	1	116.50	116.00	0	7,794	0.00%
2019/12/02	6	114.58	5	117.50	116.50	1	7,861	0.01%
2019/11/29	6	117.75	4	117.38	119.00	2	7,866	0.03%
2019/11/28	5	119.00	1	117.50	118.00	4	7,874	0.05%
2019/11/27	14	121.29	1	122.50	120.00	13	7,897	0.16%
2019/11/26	23	121.98	16	122.13	122.00	7	7,900	0.09%
2019/11/25	2	119.25	6	120.08	119.00	-4	7,907	-0.05%
2019/11/22	1	119.00	0	0.00	118.00	1	7,903	0.01%
2019/11/21	2	116.25	2	117.50	119.00	0	7,936	0.00%
2019/11/19	0	0.00	0	120.50	120.50	0	7,898	0.00%
2019/11/18	10	123.50	10	124.50	124.00	0	7,868	0.00%
2019/11/15	16	124.97	21	124.74	122.00	-5	7,947	-0.06%
2019/11/14	7	124.14	8	124.63	124.00	-1	7,911	-0.01%
2019/11/13	3	127.00	4	126.13	127.00	-1	7,960	-0.01%
2019/11/11	22	123.75	1	124.00	122.50	21	8,044	0.26%
2019/11/08	7	125.43	29	126.10	126.50	-22	8,107	-0.27%
2019/11/07	14	124.75	12.3	125.49	123.00	1.7	8,142	0.02%
2019/11/06	30	129.70	4	129.13	126.50	26	8,212	0.32%
2019/11/05	8	133.75	32	131.16	135.00	-24	8,113	-0.30%
2019/11/04	13	126.08	14	127.93	128.50	-1	8,006	-0.01%
2019/11/01	5	123.00	8	119.63	123.00	-3	7,876	-0.04%
2019/10/31	6	119.75	7	121.50	119.50	-1	7,879	-0.01%
2019/10/30	2	123.00	1	122.00	123.00	1	7,835	0.01%
2019/10/29	13	121.58	10	124.80	122.00	3	7,822	0.04%
2019/10/28	40	129.23	34	130.25	128.50	6	7,741	0.08%
2019/10/25	22	123.41	29	123.52	122.50	-7	7,458	-0.09%
2019/10/24	9	120.06	9	118.06	121.00	0	7,333	0.00%
2019/10/23	20	118.85	26	119.23	117.50	-6	7,310	-0.08%
2019/10/22	1	115.00	2	116.75	115.00	-1	7,262	-0.01%
2019/10/21	2	114.00	1	114.00	114.00	1	7,295	0.01%
2019/10/18	12	115.38	3	115.67	114.50	9	7,443	0.12%
2019/10/17	3	117.00	14	116.32	118.50	-11	7,374	-0.15%
2019/10/16	11	115.23	13	116.50	113.00	-2	7,244	-0.03%
2019/10/15	3	115.00	4	115.00	114.00	-1	7,129	-0.01%
2019/10/14	17	116.00	11	116.55	113.50	6	7,075	0.08%
2019/10/09	10	113.65	7	112.79	112.50	3	6,978	0.04%
2019/10/08	5	112.50	2	110.00	110.00	3	6,777	0.04%
2019/10/07	8	112.81	26	113.27	114.00	-18	6,764	-0.27%
2019/10/04	2	110.75	3	111.17	110.00	-1	6,724	-0.01%
2019/10/03	10	110.80	5	111.00	110.50	5	6,685	0.07%
2019/10/02	3	110.00	4	109.75	109.50	-1	6,596	-0.02%
2019/10/01	12	110.42	5	111.00	109.50	7	6,572	0.11%
2019/09/27	8	108.75	10	110.65	110.00	-2	6,647	-0.03%
2019/09/26	2	112.00	2	113.50	111.00	0	6,594	0.00%
2019/09/25	8	112.56	3	113.50	112.00	5	6,612	0.08%
2019/09/24	19	115.05	9	116.22	113.50	10	6,614	0.15%
2019/09/23	11	118.18	6	117.75	118.50	5	6,468	0.08%
2019/09/20	16	115.84	16	117.31	116.00	0	6,375	0.00%
2019/09/19	15	116.63	16	116.53	116.50	-1	6,286	-0.02%
2019/09/18	16	113.03	27.5	112.07	116.00	-11.5	5,989	-0.19%
2019/09/17	14	104.61	10	105.05	105.50	4	5,520	0.07%
2019/09/16	5	102.00	21	100.62	102.00	-16	5,311	-0.30%
2019/09/12	7	97.37	8	98.53	97.20	-1	5,211	-0.02%
2019/09/11	10	96.80	10	97.30	96.80	0	5,159	0.00%
2019/09/10	14	96.43	11	95.43	96.70	3	5,136	0.06%
2019/09/09	11	97.25	40	97.81	97.30	-29	5,097	-0.57%
2019/09/06	13	96.93	6	97.45	96.30	7	5,071	0.14%
2019/09/05	16	97.64	17	96.98	96.10	-1	5,036	-0.02%
2019/09/04	7	94.87	6	95.28	96.10	1	4,985	0.02%
2019/09/03	7	93.46	6	93.08	93.00	1	4,940	0.02%
2019/09/02	3	92.37	0	0.00	92.50	3	4,897	0.06%
2019/08/30	5	93.30	6	95.00	93.30	-1	4,891	-0.02%
2019/08/29	8	93.10	5	92.20	93.80	3	4,869	0.06%
2019/08/28	21	91.27	11	91.77	91.80	10	4,896	0.20%
2019/08/27	5	92.60	5	92.80	92.60	0	4,879	0.00%
2019/08/26	19	92.24	2	92.15	92.10	17	4,878	0.35%
2019/08/23	7	95.40	5.1	95.31	95.50	1.9	4,837	0.04%
2019/08/22	9	97.43	8	97.94	97.20	1	4,804	0.02%
2019/08/21	6	96.37	6	97.52	97.90	0	4,786	0.00%
2019/08/20	9	97.43	11	98.49	97.20	-2	4,768	-0.04%
2019/08/16	24	96.73	17	96.91	96.50	7	4,711	0.15%
2019/08/15	10	96.79	3	97.97	97.30	7	4,753	0.15%
2019/08/14	9	100.50	13	101.96	99.70	-4	4,762	-0.08%
2019/08/13	5	99.42	2	101.00	99.10	3	4,715	0.06%
2019/08/12	6	103.83	7	106.43	103.00	-1	4,742	-0.02%
2019/08/08	5	103.50	11	103.45	104.00	-6	4,691	-0.13%
2019/08/07	8	99.90	6	101.58	99.20	2	4,546	0.04%
2019/08/06	14	98.63	15	97.92	100.50	-1	4,508	-0.02%
2019/08/05	1	97.60	2	98.75	95.50	-1	4,418	-0.02%
2019/08/02	3	98.33	1	99.00	98.50	2	4,401	0.05%
2019/08/01	1	100.50	5	100.68	101.50	-4	4,366	-0.09%
2019/07/31	2	99.50	2	100.75	100.50	0	4,356	0.00%
2019/07/30	6	99.55	4	102.35	99.60	2	4,305	0.05%
2019/07/29	5	102.40	7	102.71	102.50	-2	4,264	-0.05%
2019/07/26	7	100.64	8	101.00	101.00	-1	4,209	-0.02%
2019/07/25	4	101.75	4	102.00	101.50	0	4,218	0.00%
2019/07/24	6	100.75	25	100.21	101.00	-19	4,184	-0.45%
2019/07/23	6	97.25	6	98.03	96.40	0	4,081	0.00%
2019/07/22	9	97.16	12	96.61	97.70	-3	4,122	-0.07%
2019/07/19	2	92.50	4	92.68	92.50	-2	3,942	-0.05%
2019/07/18	8	90.44	7	90.63	90.40	1	3,936	0.03%
2019/07/17	11	91.95	11	92.20	92.20	0	3,974	0.00%
2019/07/16	1	92.00	1	93.00	92.00	0	3,967	0.00%
2019/07/15	5	93.10	4	94.50	92.00	1	4,062	0.02%
2019/07/12	2	94.50	5	93.80	94.50	-3	4,449	-0.07%
2019/07/11	14	94.19	12	93.81	94.00	2	4,454	0.04%
2019/07/10	3	92.87	5	92.64	92.80	-2	4,406	-0.05%
2019/07/09	3	91.97	1	93.90	91.70	2	4,373	0.05%
2019/07/08	2	92.70	8	92.88	93.20	-6	4,355	-0.14%
2019/07/05	22	92.93	22	91.61	93.00	0	4,381	0.00%
2019/07/04	30	91.65	25	91.23	91.90	5	4,385	0.11%
2019/07/03	1	88.50	1	89.00	88.50	0	4,261	0.00%
2019/07/02	18	88.59	21	87.67	89.20	-3	4,290	-0.07%
2019/07/01	1	87.20	2	86.45	87.10	-1	4,276	-0.02%
2019/06/28	6	79.90	7	78.80	79.90	-1	4,356	-0.02%
2019/06/27	2	79.05	1	79.60	79.00	1	4,378	0.02%
2019/06/26	1	80.00	1	80.30	80.30	0	4,403	0.00%
2019/06/25	0	0.00	2	79.50	78.30	-2	4,411	-0.05%
2019/06/24	2	79.55	0	0.00	79.50	2	4,518	0.04%
2019/06/21	24	79.65	25	80.43	79.30	-1	4,606	-0.02%
2019/06/20	18	79.03	17	77.85	79.20	1	4,575	0.02%
2019/06/19	10	76.95	10	75.96	77.00	0	4,627	0.00%
2019/06/18	4	74.33	4	74.90	74.20	0	4,661	0.00%
2019/06/17	3	73.43	0	0.00	74.70	3	4,854	0.06%
2019/06/14	6	75.25	5	76.00	73.40	1	5,046	0.02%
2019/06/12	12	76.13	13	77.18	75.90	-1	5,726	-0.02%
2019/06/11	10	76.56	11	75.61	77.00	-1	5,752	-0.02%
2019/06/10	12	74.52	9	73.57	74.70	3	5,721	0.05%
2019/06/06	1	74.00	3	72.40	72.20	-2	5,740	-0.03%
2019/06/05	13	74.69	12	74.25	74.70	1	5,746	0.02%
2019/06/04	15	73.97	14	74.96	73.00	1	5,724	0.02%
2019/06/03	6	74.97	5	75.52	74.70	1	5,703	0.02%
2019/05/30	5	73.20	5	73.50	73.20	0	5,671	0.00%
2019/05/27	2	73.70	0	0.00	74.60	2	5,732	0.03%
2019/05/24	2	72.70	0	0.00	72.70	2	5,882	0.03%
2019/05/23	21	73.78	25	73.59	74.50	-4	5,898	-0.07%
2019/05/22	20	75.70	20	76.65	73.80	0	5,985	0.00%
2019/05/21	2	74.60	0	0.00	74.60	2	5,928	0.03%
2019/05/20	15	74.86	7	75.16	76.00	8	5,895	0.14%
2019/05/17	11	79.02	18	77.90	74.70	-7	5,836	-0.12%
2019/05/16	13	82.08	10	82.32	80.90	3	5,908	0.05%
2019/05/15	14	84.18	16	84.01	84.50	-2	5,862	-0.03%
2019/05/14	4	83.30	5	81.82	83.60	-1	5,877	-0.02%
2019/05/13	7	82.19	7	82.84	81.50	0	5,950	0.00%
2019/05/10	11	82.05	10	82.55	83.20	1	6,020	0.02%
2019/05/09	6	82.97	6	83.98	82.60	0	6,021	0.00%
2019/05/08	13	85.64	13	86.26	85.40	0	6,033	0.00%
2019/05/07	0	0.00	3	85.80	86.60	-3	6,102	-0.05%
2019/05/06	8	86.33	6	86.73	84.50	2	6,265	0.03%
2019/05/03	8	88.23	9	87.76	88.40	-1	6,239	-0.02%
2019/05/02	11	87.40	10	86.03	87.50	1	6,223	0.02%
2019/04/30	6	84.40	6	82.40	84.40	0	6,206	0.00%
2019/04/29	1	87.30	4	82.43	82.00	-3	6,245	-0.05%
2019/04/26	2	90.45	0	0.00	88.80	2	6,142	0.03%
2019/04/25	0	0.00	4	94.10	94.50	-4	6,014	-0.07%
2019/04/24	8	94.58	3	93.60	93.60	5	6,047	0.08%
2019/04/22	0	0.00	4	93.65	95.10	-4	6,024	-0.07%
2019/04/19	11	94.49	6	96.57	93.10	5	6,055	0.08%
2019/04/18	37.1	98.16	50	97.41	96.00	-12.9	6,079	-0.21%
2019/04/17	5	91.80	5	92.50	91.70	0	5,793	0.00%
2019/04/16	2	92.50	2	92.50	92.50	0	6,012	0.00%
2019/04/12	8	90.60	8	91.00	90.60	0	6,138	0.00%
2019/04/11	2	91.30	0	0.00	91.00	2	6,268	0.03%
2019/04/10	11	94.72	1	95.00	94.60	10	6,412	0.16%
2019/04/08	1	93.50	1	93.30	92.60	0	6,925	0.00%
2019/04/03	0	0.00	4	91.40	92.30	-4	7,447	-0.05%
2019/04/02	16	93.75	18	94.46	90.90	-2	7,629	-0.03%
2019/04/01	11	92.27	5	91.30	92.50	6	7,444	0.08%
2019/03/29	11	91.58	11	92.99	91.40	0	7,398	0.00%
2019/03/28	7	91.90	7	91.97	92.50	0	7,351	0.00%
2019/03/27	21	91.32	20	92.15	91.00	1	7,296	0.01%
2019/03/26	16	91.00	18	91.67	91.00	-2	7,185	-0.03%
2019/03/25	4	88.25	11	89.22	90.80	-7	7,094	-0.10%
2019/03/22	24	89.48	27	90.77	89.20	-3	7,059	-0.04%
2019/03/21	15	90.37	11	90.73	90.40	4	6,981	0.06%
2019/03/20	41	90.39	38	88.93	91.00	3	6,917	0.04%
2019/03/19	23	88.02	22	88.41	88.50	1	6,771	0.01%
2019/03/18	35	86.26	28	85.01	88.10	7	6,575	0.11%
2019/03/15	28	77.98	39	78.08	80.10	-11	6,057	-0.18%
2019/03/14	7	72.89	8	72.33	72.90	-1	5,888	-0.02%
2019/03/13	8	71.50	8	71.29	71.50	0	5,872	0.00%
2019/03/12	6	71.22	5	70.80	71.30	1	5,877	0.02%
2019/03/11	4	69.50	3	69.60	69.70	1	5,868	0.02%
2019/03/07	5	67.60	5	69.20	67.60	0	6,000	0.00%
2019/03/06	0	0.00	2	71.10	70.50	-2	6,006	-0.03%
2019/03/05	1	70.30	0	0.00	70.70	1	6,076	0.02%
2019/03/04	5	71.50	5	71.40	71.50	0	6,213	0.00%
2019/02/27	5	71.40	8	70.59	71.40	-3	6,261	-0.05%
2019/02/26	6	71.60	5	72.10	71.40	1	6,331	0.02%
2019/02/25	14	73.08	15	73.35	72.60	-1	6,325	-0.02%
2019/02/22	6	70.85	7	70.39	70.30	-1	6,195	-0.02%
2019/02/21	17	70.89	17	70.66	72.40	0	6,179	0.00%
2019/02/20	6	68.90	12	68.93	68.70	-6	6,051	-0.10%
2019/02/19	1	68.70	0	0.00	68.10	1	6,051	0.02%
2019/02/18	2	67.80	0	0.00	67.80	2	6,061	0.03%
2019/02/15	23	70.34	17	70.30	67.90	6	6,070	0.10%
2019/02/14	1	67.00	0	0.00	67.40	1	5,986	0.02%
2019/02/13	4	68.75	0	0.00	67.00	4	5,986	0.07%
2019/02/12	6	68.70	6	68.80	68.60	0	5,961	0.00%
2019/02/11	8	68.60	7	69.60	68.70	1	5,972	0.02%
2019/01/30	1	67.20	5	66.54	66.90	-4	5,920	-0.07%
2019/01/29	19	66.36	17	66.05	66.00	2	5,961	0.03%
2019/01/28	8	67.03	6	66.72	67.00	2	5,990	0.03%
2019/01/25	6	66.18	7	66.40	66.00	-1	5,976	-0.02%
2019/01/24	0	0.00	1	65.00	64.70	-1	5,901	-0.02%
2019/01/23	1	63.80	0	0.00	64.60	1	5,943	0.02%
2019/01/22	5	64.10	7	64.83	63.80	-2	5,971	-0.03%
2019/01/21	10	64.75	7	64.00	64.50	3	5,996	0.05%
2019/01/18	12	63.85	13	63.82	64.00	-1	6,026	-0.02%
2019/01/17	3	63.63	3	64.23	63.60	0	6,205	0.00%
2019/01/16	2	64.40	3	65.60	63.60	-1	6,338	-0.02%
2019/01/15	7	65.24	7	65.70	65.00	0	6,354	0.00%
2019/01/14	7	65.50	7	65.71	65.50	0	6,348	0.00%
2019/01/11	12	65.32	14	66.02	65.00	-2	6,357	-0.03%
2019/01/10	2	65.90	14	66.20	65.50	-12	6,307	-0.19%
2019/01/09	11	64.77	8	65.14	65.70	3	6,208	0.05%
2019/01/08	24	65.56	20	65.61	64.00	4	6,099	0.07%
2019/01/07	12	63.81	13	63.97	64.00	-1	5,895	-0.02%
2019/01/04	12	63.03	12	62.39	63.00	0	5,907	0.00%
2019/01/03	2	64.05	8	62.65	62.40	-6	5,914	-0.10%
2019/01/02	5	64.88	5	65.16	65.80	0	5,854	0.00%
2018/12/28	31	64.70	20	64.66	64.60	11	5,699	0.19%
2018/12/27	9	63.60	10	63.97	63.30	-1	5,460	-0.02%
2018/12/26	51	66.61	48	65.80	61.40	3	5,373	0.06%
2018/12/25	50	62.89	52	63.57	65.40	-2	4,791	-0.04%
2018/12/21	6	58.15	6	56.05	58.50	0	4,626	0.00%
2018/12/20	10	57.05	6	57.67	57.40	4	4,630	0.09%
2018/12/19	6	59.73	6	60.38	59.70	0	4,629	0.00%
2018/12/14	2	60.70	2	60.95	60.10	0	4,767	0.00%
2018/12/13	0	0.00	2	60.80	61.50	-2	4,827	-0.04%
2018/12/12	32	60.60	29	60.27	60.10	3	4,873	0.06%
2018/12/11	0	0.00	1	56.90	57.10	-1	4,892	-0.02%
2018/12/10	2	55.10	2	55.50	56.90	0	5,147	0.00%
2018/12/07	2	56.50	7	56.40	56.70	-5	5,430	-0.09%
2018/12/06	1	56.10	1	57.20	55.80	0	5,555	0.00%
2018/12/04	6	63.50	6	64.07	63.40	0	5,586	0.00%
2018/12/03	5	64.00	6	63.57	64.00	-1	5,607	-0.02%
2018/11/30	2	61.65	2	61.50	60.90	0	5,538	0.00%
2018/11/29	3	62.20	3	61.10	60.90	0	5,570	0.00%
2018/11/28	4	61.63	1	61.40	60.90	3	5,652	0.05%
2018/11/27	63	59.87	65	59.91	60.00	-2	5,584	-0.04%
2018/11/26	1	56.20	0	0.00	56.10	1	5,427	0.02%
2018/11/23	20	56.70	20	57.00	54.20	0	5,381	0.00%
2018/11/22	17	55.51	17	54.66	54.00	0	5,305	0.00%
2018/11/21	0	0.00	2	52.40	53.80	-2	5,263	-0.04%
2018/11/20	2	53.20	0	0.00	52.40	2	5,241	0.04%
2018/11/19	2	54.60	1	52.90	53.20	1	5,224	0.02%
2018/11/16	2	53.80	0	0.00	53.30	2	5,217	0.04%
2018/11/15	5	54.04	5	55.00	53.40	0	5,245	0.00%
2018/11/14	5	55.00	5	54.70	55.00	0	5,233	0.00%
2018/11/13	2	52.20	2	52.50	54.00	0	5,231	0.00%
2018/11/12	5	57.60	5	59.50	57.60	0	5,159	0.00%
2018/11/08	13	60.85	12	62.06	60.20	1	5,198	0.02%
2018/11/06	1	62.60	11	61.92	57.50	-10	5,096	-0.20%
2018/11/02	10	60.60	1	60.20	59.20	9	5,024	0.18%
2018/11/01	0	0.00	1	59.20	58.30	-1	4,963	-0.02%
2018/10/31	1	57.00	0	0.00	55.50	1	4,894	0.02%
2018/10/29	10	54.70	10	56.09	56.40	0	4,902	0.00%
2018/10/26	3	55.00	3	53.73	54.40	0	4,896	0.00%
2018/10/25	41	53.84	42	54.68	58.00	-1	4,848	-0.02%
2018/10/24	11	55.55	9	56.53	54.10	2	4,781	0.04%
2018/10/23	15	60.43	15	60.77	60.10	0	4,830	0.00%
2018/10/19	7	60.36	7	61.01	61.40	0	4,937	0.00%
2018/10/18	5	61.30	5	62.70	61.50	0	5,112	0.00%
2018/10/17	5	62.00	5	63.10	62.00	0	5,340	0.00%
2018/10/16	7	62.29	7	62.79	62.20	0	5,494	0.00%
2018/10/15	5	62.60	5	61.80	62.60	0	5,501	0.00%
2018/10/12	7	60.09	9	60.26	61.00	-2	5,507	-0.04%
2018/10/09	4	64.30	6	64.67	64.30	-2	5,383	-0.04%
2018/10/08	4	68.15	2	68.80	68.20	2	5,308	0.04%
2018/10/05	0	0.00	2	69.00	70.00	-2	5,333	-0.04%
2018/10/04	4	71.90	3	73.10	71.90	1	5,265	0.02%
2018/10/03	2	79.20	1	78.00	77.40	1	5,190	0.02%
2018/10/02	2	79.85	5	79.88	79.00	-3	5,260	-0.06%
2018/10/01	3	78.73	4	78.38	81.50	-1	5,259	-0.02%
2018/09/28	1	76.80	0	0.00	76.10	1	5,280	0.02%
2018/09/26	1	76.30	1	77.70	76.50	0	5,336	0.00%
2018/09/25	2	77.90	1	78.60	77.00	1	5,418	0.02%
2018/09/20	6	77.02	6	77.48	76.10	0	5,453	0.00%
2018/09/19	2	81.95	1	83.40	79.00	1	5,438	0.02%
2018/09/18	18	77.66	20	77.62	79.50	-2	5,398	-0.04%
2018/09/17	6	79.18	6	79.95	78.30	0	5,413	0.00%
2018/09/14	20	78.28	20	77.72	80.00	0	5,404	0.00%
2018/09/13	23	80.75	29	79.59	76.90	-6	5,205	-0.12%
2018/09/12	22	86.13	11	84.66	83.70	11	4,963	0.22%
2018/09/11	2	93.30	2	93.80	92.90	0	4,950	0.00%
2018/09/10	0	0.00	4	93.65	93.00	-4	5,007	-0.08%
2018/09/07	11	97.71	10	98.60	96.90	1	5,365	0.02%
2018/09/06	2	98.85	2	99.60	100.00	0	5,426	0.00%
2018/09/05	36	99.62	40	100.03	99.50	-4	5,501	-0.07%
2018/09/04	6	99.38	22.1	98.32	98.30	-16.1	5,599	-0.29%
2018/09/03	2	93.60	1.1	94.41	94.90	0.9	5,541	0.02%
2018/08/31	2	93.00	3.2	93.65	94.40	-1.2	5,676	-0.02%
2018/08/30	3	93.00	0	0.00	93.00	3	5,917	0.05%
2018/08/29	1	93.30	3	93.50	94.00	-2	5,985	-0.03%
2018/08/28	9	93.87	7	94.59	93.80	2	6,055	0.03%
2018/08/27	6	93.52	9	92.93	93.80	-3	6,122	-0.05%
2018/08/24	7	92.16	6	92.28	92.50	1	6,202	0.02%
2018/08/23	2	92.75	5	93.18	93.70	-3	6,290	-0.05%
2018/08/22	17	93.49	24	93.16	93.50	-7	6,400	-0.11%
2018/08/21	0	0.00	3	91.23	91.50	-3	6,455	-0.05%
2018/08/20	12	89.10	12	90.13	89.20	0	6,650	0.00%
2018/08/17	21	90.99	15	92.23	90.00	6	6,784	0.09%
2018/08/16	12	90.63	13	89.95	92.00	-1	6,929	-0.01%
2018/08/15	12	89.58	13	89.06	89.80	-1	6,992	-0.01%
2018/08/14	0	0.00	9.1	89.28	90.20	-9.1	7,180	-0.13%
2018/08/13	11	86.05	8	85.95	88.00	3	7,287	0.04%
2018/08/10	4	90.10	0.1	91.50	91.50	3.9	7,331	0.05%
2018/08/09	7	89.66	19	90.31	91.00	-12	7,533	-0.16%
2018/08/08	5	90.10	0	0.00	90.10	5	7,594	0.07%
2018/08/07	7	90.39	7	90.41	89.90	0	7,780	0.00%
2018/08/06	11	86.90	4	89.15	89.40	7	7,927	0.09%
2018/08/03	2	89.50	0	0.00	89.60	2	8,022	0.02%
2018/08/02	4	89.75	1	88.80	89.40	3	8,180	0.04%
2018/08/01	7	90.57	10	90.67	90.70	-3	8,359	-0.04%
2018/07/31	24	89.07	22	89.59	89.20	2	8,536	0.02%
2018/07/30	11	89.24	2	90.00	87.00	9	8,444	0.11%
2018/07/27	5.2	94.24	0	0.00	94.80	5.2	8,302	0.06%
2018/07/26	5.2	96.60	9	96.72	95.50	-3.8	8,334	-0.05%
2018/07/25	16	94.33	13	94.85	95.00	3	8,309	0.04%
2018/07/24	12	95.71	10	94.74	97.50	2	8,210	0.02%
2018/07/23	9	95.41	8	95.45	95.40	1	8,261	0.01%
2018/07/20	3	106.00	3	106.67	106.00	0	8,311	0.00%
2018/07/19	4	106.00	4	106.75	106.00	0	8,467	0.00%
2018/07/18	6	105.83	7	108.50	106.00	-1	8,678	-0.01%
2018/07/17	5	109.20	2	110.50	109.00	3	8,772	0.03%
2018/07/16	20	111.50	7	112.21	111.50	13	8,796	0.15%
2018/07/13	6	111.17	2	112.00	111.00	4	8,879	0.05%
2018/07/12	0	0.00	6	109.25	109.00	-6	9,082	-0.07%
2018/07/11	10	106.95	8	107.00	107.50	2	9,147	0.02%
2018/07/10	0	0.00	2	106.50	108.50	-2	9,233	-0.02%
2018/07/06	7	100.36	5	100.50	100.50	2	9,256	0.02%
2018/07/05	11	105.23	10	103.00	102.50	1	9,328	0.01%
2018/07/04	2	106.75	1	106.00	106.00	1	9,329	0.01%
2018/07/03	5	110.80	6	111.58	108.00	-1	9,357	-0.01%
2018/07/02	7	117.29	1	115.00	115.00	6	9,356	0.06%
2018/06/29	2	115.00	2	115.50	115.00	0	9,486	0.00%
2018/06/28	2	113.50	0	0.00	112.50	2	9,548	0.02%
2018/06/27	6	114.33	2	116.50	113.00	4	9,754	0.04%
2018/06/26	12	113.67	15	113.60	116.50	-3	10,248	-0.03%
2018/06/25	3	113.17	2	114.50	112.50	1	10,755	0.01%
2018/06/21	1	118.00	3	116.83	116.00	-2	11,036	-0.02%
2018/06/20	2	114.25	13	114.35	115.00	-11	11,189	-0.10%
2018/06/19	3	121.83	3	121.67	118.50	0	11,190	0.00%
2018/06/15	13	123.46	13	125.92	124.00	0	11,180	0.00%
2018/06/14	2	116.00	4	118.25	119.50	-2	10,875	-0.02%
2018/06/13	0	0.00	1	116.50	116.50	-1	10,850	-0.01%
2018/06/12	9	120.67	13	120.62	119.50	-4	10,953	-0.04%
2018/06/11	2	115.00	0	0.00	115.00	2	11,011	0.02%
2018/06/08	6	116.42	14	118.36	116.50	-8	11,202	-0.07%
2018/06/07	11	118.32	11	119.05	119.50	0	11,256	0.00%
2018/06/06	6	114.58	1	114.00	113.50	5	11,348	0.04%
2018/06/05	6	113.33	7	113.36	112.50	-1	11,403	-0.01%
2018/06/04	11	112.73	6	113.92	112.00	5	11,779	0.04%
2018/06/01	6	110.92	16	109.34	111.00	-10	11,837	-0.08%
2018/05/31	7	109.79	7	110.57	108.00	0	11,845	0.00%
2018/05/30	16	109.66	21	110.81	110.00	-5	11,820	-0.04%
2018/05/29	12	114.08	4	114.13	113.00	8	11,798	0.07%
2018/05/28	8	114.63	14	115.00	114.50	-6	11,795	-0.05%
2018/05/25	11	109.36	15	109.80	109.50	-4	11,689	-0.03%
2018/05/24	26	108.44	37	108.77	108.50	-11	11,667	-0.09%
2018/05/23	19	106.82	9	106.33	105.50	10	11,716	0.09%
2018/05/22	3	105.50	39	106.51	108.50	-36	12,036	-0.30%
2018/05/21	13	102.81	19	103.63	102.00	-6	11,943	-0.05%
2018/05/18	35	101.63	4	102.50	100.00	31	11,893	0.26%
2018/05/17	16	102.51	74.1	103.41	103.50	-58.1	11,972	-0.49%
2018/05/16	58	98.96	30	98.41	97.70	28	11,883	0.24%
2018/05/15	64	101.57	14	100.71	99.40	50	12,014	0.42%
2018/05/14	18	105.72	13	106.04	105.00	5	12,034	0.04%
2018/05/11	5	106.08	9	107.83	104.00	-4	12,007	-0.03%
2018/05/10	8	106.06	17	106.00	106.50	-9	12,029	-0.07%
2018/05/09	7	102.14	7	103.43	101.50	0	12,269	0.00%
2018/05/08	12	100.03	15	99.17	102.50	-3	12,364	-0.02%
2018/05/07	11	93.37	5	94.10	93.60	6	12,648	0.05%
2018/05/04	5	93.40	5	94.20	93.30	0	12,664	0.00%
2018/05/03	3	95.80	8	95.05	93.70	-5	12,685	-0.04%
2018/05/02	6	94.33	8	96.23	93.40	-2	12,721	-0.02%
2018/04/30	2	93.95	3	93.90	95.50	-1	12,738	-0.01%
2018/04/27	17	92.82	27	92.62	94.60	-10	12,712	-0.08%
2018/04/26	9	93.22	5	93.60	86.00	4	12,537	0.03%
2018/04/25	14	94.06	15	94.62	93.20	-1	12,401	-0.01%
2018/04/24	4	92.78	7	92.66	92.80	-3	12,450	-0.02%
2018/04/23	8	101.81	0	0.00	101.00	8	12,440	0.06%
2018/04/20	3	106.00	5	106.00	107.00	-2	12,725	-0.02%
2018/04/19	5	105.70	5	107.00	106.50	0	12,982	0.00%
2018/04/18	8	105.19	17	109.79	103.00	-9	12,996	-0.07%
2018/04/17	5	112.20	1	110.50	110.50	4	12,854	0.03%
2018/04/16	8	116.00	5	116.10	116.50	3	12,848	0.02%
2018/04/13	5	113.60	4	113.75	113.00	1	12,822	0.01%
2018/04/12	3	114.67	2	114.25	113.00	1	12,845	0.01%
2018/04/11	6	112.83	4	116.25	112.00	2	12,946	0.02%
2018/04/10	5	110.00	1	109.50	109.50	4	12,923	0.03%
2018/04/09	2	112.00	1	111.50	109.50	1	13,137	0.01%
2018/04/03	6	110.25	10	110.25	111.50	-4	13,185	-0.03%
2018/04/02	14	113.57	11	113.77	112.00	3	13,199	0.02%
2018/03/31	4	109.75	6.1	110.60	111.50	-2.1	13,198	-0.02%
2018/03/30	18	111.22	6	111.58	108.50	12	13,180	0.09%
2018/03/29	22	109.68	10	109.95	112.50	12	13,182	0.09%
2018/03/28	43	113.76	26	113.29	111.00	17	12,749	0.13%
2018/03/27	14	127.54	8	126.81	122.50	6	12,415	0.05%
2018/03/26	8	128.94	5	127.80	127.00	3	12,329	0.02%
2018/03/23	23	127.98	27	127.76	129.50	-4	12,339	-0.03%
2018/03/22	9	129.06	5	128.60	126.50	4	12,311	0.03%
2018/03/21	8	134.06	9	134.61	133.00	-1	12,391	-0.01%
2018/03/20	23	132.37	20	131.05	133.00	3	12,636	0.02%
2018/03/19	5	135.00	6	136.08	136.00	-1	12,912	-0.01%
2018/03/16	19	135.47	3	135.33	135.00	16	13,087	0.12%
2018/03/15	21	137.74	30	134.95	140.00	-9	13,237	-0.07%
2018/03/14	8	130.68	15	131.93	130.00	-7	13,536	-0.05%
2018/03/13	10	128.50	7	128.57	129.00	3	13,635	0.02%
2018/03/12	42	127.10	48	126.74	128.00	-6	13,727	-0.04%
2018/03/09	8	120.56	3	119.67	119.50	5	13,729	0.04%
2018/03/08	28	120.73	36	121.81	122.00	-8	13,859	-0.06%
2018/03/07	17	116.65	16	117.41	115.00	1	13,640	0.01%
2018/03/06	4	115.38	6	114.92	114.50	-2	13,904	-0.01%
2018/03/05	5	113.00	2	112.75	112.00	3	14,053	0.02%
2018/03/02	1	116.00	0	0.00	116.00	1	14,306	0.01%
2018/03/01	5	114.00	2	115.50	118.50	3	14,276	0.02%
2018/02/27	0	0.00	2	113.00	112.00	-2	14,247	-0.01%
2018/02/26	7	117.71	6	118.67	116.50	1	14,352	0.01%
2018/02/23	1	116.50	2	116.75	117.50	-1	14,460	-0.01%
2018/02/22	16	114.63	17	116.85	115.00	-1	14,430	-0.01%
2018/02/21	0	0.00	4	110.38	110.50	-4	14,112	-0.03%
2018/02/12	4.1	100.98	4	101.25	100.50	0.1	14,286	0.00%
2018/02/09	27	99.88	27	100.53	98.60	0	14,396	0.00%
2018/02/08	12	101.96	8	101.06	100.50	4	14,290	0.03%
2018/02/07	0	0.00	1	107.00	105.00	-1	14,224	-0.01%
2018/02/06	1	99.20	7	99.04	99.00	-6	14,019	-0.04%
2018/02/05	8	109.88	1	110.50	110.00	7	13,848	0.05%
2018/02/02	7	117.71	8	117.00	116.00	-1	13,743	-0.01%
2018/02/01	45	121.08	48	121.74	117.50	-3	13,661	-0.02%
2018/01/31	13	115.15	8	116.13	117.50	5	13,362	0.04%
2018/01/30	5	115.00	16.5	115.50	116.00	-11.5	13,112	-0.09%
2018/01/26	11	108.82	18	106.31	109.00	-7	12,872	-0.05%
2018/01/25	11	106.86	10	109.30	105.00	1	13,062	0.01%
2018/01/24	2	107.75	1	104.00	109.50	1	12,942	0.01%
2018/01/23	13	108.62	11	108.00	107.50	2	12,861	0.02%
2018/01/22	10	109.75	7.2	110.92	111.00	2.8	12,785	0.02%
2018/01/19	12	109.42	7	110.14	110.50	5	12,690	0.04%
2018/01/18	30.1	110.40	18.2	112.74	109.00	11.9	12,583	0.09%
2018/01/17	13	106.62	34	110.28	112.00	-21	12,355	-0.17%
2018/01/16	31	109.74	29	110.62	106.00	2	12,140	0.02%
2018/01/15	20	106.10	23	98.84	108.00	-3	11,728	-0.03%
2018/01/12	7	99.29	8	100.25	98.60	-1	11,453	-0.01%
2018/01/11	6	97.15	12	97.87	99.90	-6	11,369	-0.05%
2018/01/10	2	92.90	8	94.76	95.60	-6	11,267	-0.05%
2018/01/09	13	94.23	5	94.84	94.50	8	11,191	0.07%
2018/01/08	10	98.85	6	99.41	96.50	4	11,096	0.04%
2018/01/05	21	99.89	23	100.66	99.00	-2	11,045	-0.02%
2018/01/04	20	98.25	30	98.66	97.90	-10	10,933	-0.09%
2018/01/03	52	98.23	84	98.04	98.00	-32	10,840	-0.30%
2018/01/02	3	91.27	5	92.00	95.00	-2	10,666	-0.02%