全新 (2455)-台中銀-台北券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
140.0
漲跌
▲2.5
漲幅
+1.82%
成交量
3,290張
產業
上市通信網路類股
990人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	146.50	146.00	-1	4,514	-0.02%
2024/04/22	1	143.00	0	0.00	142.50	1	4,565	0.02%
2024/04/15	0	0.00	3	161.50	159.50	-3	4,610	-0.07%
2024/03/22	1	181.00	2	184.00	184.00	-1	5,234	-0.02%
2024/03/21	1	176.00	1	178.00	177.00	0	5,172	0.00%
2024/03/19	0	0.00	1	180.00	173.50	-1	5,149	-0.02%
2024/03/12	2	174.00	2	177.50	178.00	0	5,064	0.00%
2024/03/11	1	177.50	0	0.00	171.50	1	5,037	0.02%
2024/03/07	3	184.50	1	185.50	184.00	2	4,882	0.04%
2024/03/06	1	182.50	0	0.00	180.50	1	4,769	0.02%
2024/03/05	5	185.50	6.5	188.12	188.50	-1.5	4,763	-0.03%
2024/03/04	19	180.58	17	182.12	181.00	2	4,575	0.04%
2024/03/01	2	169.50	3	176.33	176.00	-1	4,466	-0.02%
2024/02/27	0	0.00	2	162.50	164.00	-2	4,654	-0.04%
2024/02/22	1	169.00	6	166.42	165.50	-5	4,707	-0.11%
2024/01/31	0	0.00	1	137.00	135.00	-1	3,968	-0.03%
2024/01/30	1	134.00	0	0.00	134.00	1	4,080	0.02%
2024/01/24	3	128.50	3	126.50	125.50	0	4,067	0.00%
2024/01/08	1	134.00	0	0.00	132.00	1	4,059	0.02%
2024/01/03	4	145.88	0	0.00	141.50	4	3,615	0.11%
2023/12/18	1.5	157.67	0	0.00	155.00	1.5	3,504	0.04%
2023/12/07	1	168.50	0	0.00	164.00	1	3,750	0.03%
2023/12/04	1	170.00	1	173.00	169.50	0	3,860	0.00%
2023/12/01	2	168.25	1	169.50	170.00	1	3,929	0.03%
2023/11/30	1	171.00	1	174.00	171.50	0	3,994	0.00%
2023/11/27	1	167.50	0	0.00	164.00	1	4,308	0.02%
2023/11/24	22	175.14	23	177.41	176.00	-1	4,453	-0.02%
2023/11/10	0	0.00	1	155.50	155.50	-1	4,087	-0.02%
2023/11/07	2	155.75	2	156.25	157.50	0	4,078	0.00%
2023/11/06	1	149.50	0	0.00	150.00	1	3,926	0.03%
2023/11/01	1	143.50	0	0.00	142.50	1	3,985	0.03%
2023/10/31	0	0.00	3	148.00	147.00	-3	4,093	-0.07%
2023/10/27	2	138.50	0	0.00	139.50	2	4,130	0.05%
2023/10/25	0	0.00	2	148.50	147.50	-2	4,582	-0.04%
2023/10/17	3	154.83	0	0.00	152.00	3	5,180	0.06%
2023/10/06	0	0.00	1	157.50	154.00	-1	5,560	-0.02%
2023/10/02	2	150.00	2	151.50	150.00	0	5,539	0.00%
2023/09/21	2	149.00	0	0.00	146.50	2	5,750	0.03%
2023/09/20	2	148.50	2	150.50	148.00	0	5,728	0.00%
2023/09/19	1	155.00	0	0.00	155.00	1	5,683	0.02%
2023/09/18	0	0.00	2	153.75	154.50	-2	5,654	-0.04%
2023/09/15	0	0.00	1	150.00	150.00	-1	5,627	-0.02%
2023/09/13	5	147.10	5	145.00	145.00	0	5,586	0.00%
2023/09/11	2	148.00	0	0.00	145.50	2	5,723	0.03%
2023/09/07	1	153.50	2	153.00	154.00	-1	5,683	-0.02%
2023/09/01	2	146.50	1	146.50	146.50	1	5,626	0.02%
2023/08/31	1	149.50	0	0.00	146.00	1	5,646	0.02%
2023/08/30	0	0.00	2	141.00	147.00	-2	5,504	-0.04%
2023/08/29	1	131.00	1	133.50	134.00	0	5,393	0.00%
2023/08/28	2	122.50	2	126.00	126.00	0	5,426	0.00%
2023/08/22	0	0.00	3	128.00	126.50	-3	5,705	-0.05%
2023/08/14	2	125.00	3	123.50	123.00	-1	5,663	-0.02%
2023/08/09	1	131.00	2	131.00	132.50	-1	5,629	-0.02%
2023/08/04	2	129.50	4	131.88	131.50	-2	5,513	-0.04%
2023/08/02	1	124.50	0	0.00	124.50	1	5,356	0.02%
2023/07/31	1	129.50	1	135.00	132.50	0	5,218	0.00%
2023/07/28	1	124.00	4	122.50	128.50	-3	4,949	-0.06%
2023/07/27	1	118.00	0	0.00	117.00	1	4,814	0.02%
2023/07/25	3	121.00	3	124.50	119.00	0	4,949	0.00%
2023/07/21	0	0.00	2	124.00	123.50	-2	4,566	-0.04%
2023/07/19	2	118.00	2	124.00	117.50	0	4,523	0.00%
2023/07/13	2	118.00	0	0.00	115.50	2	4,575	0.04%
2023/07/12	0	0.00	2	127.00	123.50	-2	4,472	-0.04%
2023/07/11	0	0.00	2	122.50	125.00	-2	4,482	-0.04%
2023/07/10	2	118.00	2	122.00	117.50	0	4,466	0.00%
2023/07/07	2	115.00	0	0.00	117.00	2	4,499	0.04%
2023/07/06	0	0.00	2	121.00	120.00	-2	4,546	-0.04%
2023/07/05	0	0.00	10	116.75	116.00	-10	4,632	-0.22%
2023/07/04	1	117.00	0	0.00	117.00	1	4,605	0.02%
2023/06/16	3	120.00	0	0.00	123.00	3	5,157	0.06%
2023/06/15	1	128.50	0	0.00	126.00	1	5,209	0.02%
2023/06/14	0	0.00	3	122.00	122.00	-3	5,317	-0.06%
2023/06/13	3	123.33	0	0.00	124.00	3	5,297	0.06%
2023/06/12	0	0.00	1	122.00	122.00	-1	5,241	-0.02%
2023/06/01	0	0.00	2	109.00	108.00	-2	4,602	-0.04%
2023/05/31	0	0.00	1	102.00	104.50	-1	4,483	-0.02%
2023/05/30	2	98.00	0	0.00	98.20	2	4,340	0.05%
2023/05/29	0	0.00	2	102.00	100.00	-2	4,322	-0.05%
2023/05/15	0	0.00	4	92.88	93.40	-4	4,468	-0.09%
2023/05/02	2	96.60	1	99.30	96.30	1	4,761	0.02%
2023/04/28	0	0.00	1	89.90	96.50	-1	4,786	-0.02%
2023/04/27	1	88.20	0	0.00	88.20	1	4,705	0.02%
2023/03/31	1	91.50	1	92.50	92.30	0	4,399	0.00%
2023/03/30	2	90.70	0	0.00	90.40	2	4,383	0.05%
2023/03/29	1	97.20	1	97.80	91.30	0	4,350	0.00%
2023/03/27	0	0.00	1	90.60	90.90	-1	3,953	-0.03%
2023/03/23	1	89.70	0	0.00	89.60	1	3,888	0.03%
2023/03/22	1	89.70	0	0.00	89.80	1	3,851	0.03%
2023/03/21	1	89.10	1	90.20	90.20	0	3,808	0.00%
2023/03/20	17	91.65	17	91.80	91.90	0	3,736	0.00%
2023/02/24	1	84.50	0	0.00	84.50	1	4,066	0.02%
2023/02/20	1	87.20	0	0.00	87.20	1	4,190	0.02%
2023/02/14	1	84.10	0	0.00	84.00	1	4,052	0.02%
2023/02/13	10	83.43	10	84.25	84.40	0	4,071	0.00%
2023/01/17	0	0.00	1	80.10	79.60	-1	3,590	-0.03%
2023/01/12	2	79.00	0	0.00	78.70	2	3,494	0.06%
2023/01/11	1	80.50	0	0.00	80.20	1	3,456	0.03%
2023/01/09	0	0.00	2	80.60	80.00	-2	3,221	-0.06%
2023/01/05	1	71.50	0	0.00	72.20	1	2,976	0.03%
2023/01/03	0	0.00	1	69.50	69.20	-1	2,905	-0.03%
2022/12/19	1	67.40	0	0.00	67.00	1	2,919	0.03%
2022/12/01	1	80.30	1	79.10	79.30	0	2,737	0.00%
2022/11/29	3	77.57	3	77.40	77.40	0	2,688	0.00%
2022/11/25	0	0.00	9	81.52	80.60	-9	2,637	-0.34%
2022/11/16	0	0.00	1	68.50	68.10	-1	2,019	-0.05%
2022/11/15	11	67.75	0	0.00	68.10	11	1,998	0.55%
2022/11/14	0	0.00	1	68.40	68.00	-1	1,981	-0.05%
2022/11/11	0	0.00	2	68.85	67.80	-2	1,969	-0.10%
2022/11/08	1	62.90	1	63.20	62.20	0	1,827	0.00%
2022/10/24	0	0.00	1	59.50	58.40	-1	1,739	-0.06%
2022/10/12	0	0.00	0	57.00	56.50	0	1,833	0.00%
2022/10/11	1	55.20	0	0.00	55.90	1	1,828	0.05%
2022/10/05	1	59.30	2	59.65	58.40	-1	1,820	-0.05%
2022/10/04	0	0.00	3	56.90	56.70	-3	1,769	-0.17%
2022/09/28	4	55.93	0	0.00	53.30	4	1,812	0.22%
2022/09/26	1	58.60	0	0.00	57.10	1	1,772	0.06%
2022/09/20	1	66.30	0	0.00	65.00	1	1,833	0.05%
2022/09/12	0	0.00	1	70.00	68.60	-1	2,021	-0.05%
2022/09/08	1	67.50	0	0.00	68.50	1	2,031	0.05%
2022/09/06	0	0.00	10	67.87	66.80	-10	2,049	-0.49%
2022/09/05	13	67.93	0	0.00	67.50	13	2,045	0.64%
2022/08/31	20	74.66	20	75.77	76.20	0	1,961	0.00%
2022/08/30	0	0.00	1	71.80	72.00	-1	1,886	-0.05%
2022/08/29	1	70.50	0	0.00	70.30	1	1,913	0.05%
2022/08/12	0	0.00	21	68.94	69.70	-21	2,291	-0.92%
2022/08/11	20	68.40	2	68.30	68.40	18	2,312	0.78%
2022/08/10	2	67.10	0	0.00	66.90	2	2,370	0.08%
2022/08/08	1	67.40	0	0.00	67.90	1	2,437	0.04%
2022/08/04	1	65.50	1	66.30	66.20	0	2,508	0.00%
2022/07/28	10	68.90	10	69.95	70.50	0	2,511	0.00%
2022/07/27	0	0.00	2	68.50	69.80	-2	2,512	-0.08%
2022/07/20	0	0.00	3	74.80	74.20	-3	2,879	-0.10%
2022/06/30	2	72.10	0	0.00	72.00	2	3,220	0.06%
2022/06/28	1	75.80	0	0.00	75.50	1	3,203	0.03%
2022/06/24	0	0.00	1	78.10	77.50	-1	3,201	-0.03%
2022/06/23	1	75.60	0	0.00	77.00	1	3,177	0.03%
2022/06/06	2	99.34	0	0.00	98.20	2	3,115	0.06%
2022/04/25	1	95.00	0	0.00	93.60	1	2,307	0.04%
2022/04/15	0	0.00	5	93.60	92.60	-5	2,333	-0.21%
2022/04/08	0	0.00	3	99.60	99.40	-3	2,332	-0.13%
2022/04/06	0	0.00	1	109.50	110.50	-1	2,180	-0.05%
2022/03/07	1	113.00	0	0.00	112.50	1	2,599	0.04%
2022/03/01	0	0.00	1	117.00	116.50	-1	3,442	-0.03%
2022/02/25	0	0.00	1	111.50	111.50	-1	3,617	-0.03%
2022/02/22	2	115.50	0	0.00	115.00	2	3,968	0.05%
2022/02/16	0	0.00	2	119.00	118.50	-2	4,114	-0.05%
2022/02/14	4	117.38	0	0.00	117.50	4	4,050	0.10%
2022/01/24	0	0.00	3	125.33	127.00	-3	4,423	-0.07%
2022/01/19	1	126.00	0	0.00	127.00	1	5,155	0.02%
2022/01/13	0	0.00	1	126.00	128.00	-1	5,292	-0.02%
2022/01/12	2	120.75	0	0.00	125.50	2	5,289	0.04%
2022/01/10	0	0.00	1	130.50	130.00	-1	5,200	-0.02%
2022/01/07	4	131.38	0	0.00	130.00	4	5,196	0.08%
2022/01/04	1	140.00	0	0.00	140.50	1	5,150	0.02%
2021/12/27	1	148.50	0	0.00	148.50	1	5,321	0.02%
2021/12/24	1	145.00	0	0.00	145.50	1	5,259	0.02%
2021/12/21	0	0.00	10	138.50	140.50	-10	5,236	-0.19%
2021/12/17	2	138.00	0	0.00	137.50	2	5,243	0.04%
2021/12/14	3	138.50	0	0.00	138.00	3	5,245	0.06%
2021/12/09	5	143.50	0	0.00	144.00	5	5,245	0.10%
2021/12/06	1	145.00	1	143.50	143.50	0	5,228	0.00%
2021/12/03	0	0.00	2	149.00	147.50	-2	5,283	-0.04%
2021/12/01	31	154.00	31	152.90	152.00	0	5,229	0.00%
2021/11/30	1	158.50	0	0.00	153.00	1	5,197	0.02%
2021/11/26	38	148.00	38	143.50	145.00	0	4,902	0.00%
2021/11/25	4	153.88	5	148.20	146.00	-1	4,822	-0.02%
2021/11/24	6	148.33	5	147.50	149.50	1	4,623	0.02%
2021/11/22	1	144.50	1	143.50	146.00	0	4,339	0.00%
2021/11/19	0	0.00	1	138.00	141.00	-1	4,264	-0.02%
2021/11/18	2	135.00	0	0.00	136.00	2	4,195	0.05%
2021/11/17	0	0.00	8	134.25	134.50	-8	4,166	-0.19%
2021/11/15	1	135.50	0	0.00	135.00	1	4,102	0.02%
2021/11/11	2	132.25	1	133.00	132.50	1	4,081	0.02%
2021/11/10	5	135.50	1	134.00	136.00	4	4,047	0.10%
2021/11/08	0	0.00	12	131.71	133.00	-12	4,025	-0.30%
2021/11/04	1	134.50	1	133.00	132.50	0	4,007	0.00%
2021/11/03	1	139.50	0	0.00	140.00	1	3,876	0.03%
2021/11/02	7	139.79	3	138.67	137.50	4	3,798	0.11%
2021/11/01	3	143.00	5	144.00	144.50	-2	3,692	-0.05%
2021/10/29	3	142.33	1	141.50	140.50	2	3,613	0.06%
2021/10/28	6	145.75	3	144.50	144.00	3	3,397	0.09%
2021/10/27	4	135.75	5	138.30	139.50	-1	3,132	-0.03%
2021/10/26	0	0.00	1	131.00	132.00	-1	2,953	-0.03%
2021/10/25	1	130.00	0	0.00	133.00	1	2,937	0.03%
2021/10/22	0	0.00	1	132.50	133.00	-1	2,987	-0.03%
2021/10/21	2	131.00	0	0.00	128.50	2	3,017	0.07%
2021/10/20	0	0.00	5	127.50	127.50	-5	2,976	-0.17%
2021/10/18	10	121.00	0	0.00	121.00	10	3,146	0.32%
2021/10/13	0	0.00	1	120.00	118.50	-1	3,278	-0.03%
2021/10/12	3	123.67	0	0.00	122.50	3	3,267	0.09%
2021/10/08	1	127.50	5	127.50	127.50	-4	3,256	-0.12%
2021/10/07	5	124.50	0	0.00	126.50	5	3,223	0.16%
2021/10/04	0	0.00	10	116.20	115.00	-10	3,486	-0.29%
2021/10/01	1	115.00	10	114.00	115.00	-9	3,669	-0.25%
2021/09/30	4	118.75	0	0.00	118.00	4	3,928	0.10%
2021/09/29	0	0.00	5	117.50	117.00	-5	3,978	-0.13%
2021/09/28	7	121.07	0	0.00	121.00	7	4,055	0.17%
2021/09/27	1	126.50	0	0.00	124.50	1	4,134	0.02%
2021/09/23	7	121.79	0	0.00	121.50	7	4,429	0.16%
2021/09/17	6	122.00	0	0.00	125.50	6	4,586	0.13%
2021/09/16	2	123.50	0	0.00	123.50	2	4,857	0.04%
2021/09/15	0	0.00	16	124.75	124.00	-16	4,942	-0.32%
2021/09/13	5	133.20	0	0.00	130.50	5	5,019	0.10%
2021/09/09	3	131.50	0	0.00	133.00	3	5,018	0.06%
2021/09/08	11	128.64	1	128.00	127.50	10	5,018	0.20%
2021/09/01	0	0.00	12	139.50	139.50	-12	5,078	-0.24%
2021/08/31	2	126.50	0	0.00	127.00	2	4,951	0.04%
2021/08/26	3	127.00	0	0.00	126.00	3	4,942	0.06%
2021/08/25	0	0.00	5	129.50	129.00	-5	4,943	-0.10%
2021/08/19	2	112.50	0	0.00	111.50	2	4,983	0.04%
2021/08/18	3	116.50	0	0.00	118.00	3	4,995	0.06%
2021/08/17	1	115.50	4	117.00	112.00	-3	5,024	-0.06%
2021/08/13	4	119.00	0	0.00	118.50	4	5,022	0.08%
2021/08/12	0	0.00	0.2	126.00	126.00	-0.2	5,011	0.00%
2021/08/11	0	0.00	2	124.50	123.00	-2	4,985	-0.04%
2021/08/10	0	0.00	20	126.50	125.00	-20	4,986	-0.40%
2021/08/05	2	134.50	0	0.00	134.50	2	5,001	0.04%
2021/07/28	11	134.64	17	131.85	133.50	-6	5,076	-0.12%
2021/07/23	5	141.40	0	0.00	142.00	5	5,033	0.10%
2021/07/22	5	148.80	5	148.00	149.50	0	4,950	0.00%
2021/07/20	12	138.46	0	0.00	137.50	12	4,829	0.25%
2021/07/19	1	143.50	0	0.00	144.00	1	4,785	0.02%
2021/07/14	2	146.50	0	0.00	146.00	2	4,827	0.04%
2021/07/13	16	143.19	0	0.00	144.50	16	4,812	0.33%
2021/07/08	0.1	143.00	0	0.00	145.00	0.1	4,467	0.00%
2021/07/07	1.1	144.77	1	145.50	147.50	0.1	4,330	0.00%
2021/06/30	7	143.29	7	139.00	134.00	0	4,291	0.00%
2021/06/24	0	0.00	2	129.25	130.00	-2	3,832	-0.05%
2021/06/23	0	0.00	3	126.83	127.00	-3	3,738	-0.08%
2021/06/22	0	0.00	1	124.50	123.00	-1	3,696	-0.03%
2021/06/15	1	117.00	0	0.00	117.50	1	3,890	0.03%
2021/06/10	3	121.17	4	122.13	118.50	-1	3,906	-0.03%
2021/06/07	0	0.00	1	116.50	116.50	-1	3,744	-0.03%
2021/05/27	0	0.00	1	102.50	107.00	-1	3,880	-0.03%
2021/05/25	1	101.50	0	0.00	104.50	1	3,848	0.03%
2021/05/14	0	0.00	2	95.60	95.50	-2	3,964	-0.05%
2021/05/11	0	0.00	1	104.00	100.50	-1	4,051	-0.02%
2021/05/04	1	113.00	1	114.00	116.00	0	4,283	0.00%
2021/04/13	1	119.00	0	0.00	118.50	1	5,637	0.02%
2021/04/12	2	125.00	0	0.00	122.50	2	5,694	0.04%
2021/04/09	5	124.60	0	0.00	127.00	5	5,840	0.09%
2021/04/08	1	123.50	0	0.00	123.50	1	5,825	0.02%
2021/04/07	0	0.00	3	124.50	126.00	-3	5,754	-0.05%
2021/04/06	0	0.00	3	121.50	120.50	-3	5,690	-0.05%
2021/04/01	0	0.00	1	118.50	119.50	-1	5,797	-0.02%
2021/03/31	1	119.50	1	119.50	118.50	0	5,785	0.00%
2021/03/30	0	0.00	1	114.50	116.50	-1	5,717	-0.02%
2021/03/24	2	112.75	1	114.50	109.50	1	5,791	0.02%
2021/03/22	1	111.00	1	112.50	111.50	0	5,784	0.00%
2021/03/19	0	0.00	1	108.00	110.50	-1	5,836	-0.02%
2021/03/12	0	0.00	1	110.50	108.50	-1	7,093	-0.01%
2021/03/11	0	0.00	1	106.00	108.50	-1	7,214	-0.01%
2021/03/10	1	102.00	0	0.00	101.50	1	7,238	0.01%
2021/03/09	1	102.00	0	0.00	101.00	1	7,622	0.01%
2021/03/08	1	104.00	0	0.00	102.50	1	7,848	0.01%
2021/03/04	0	0.00	1	103.50	104.00	-1	7,753	-0.01%
2021/02/24	0	0.00	1	112.00	110.00	-1	7,690	-0.01%
2021/02/23	1	111.00	0	0.00	111.50	1	7,681	0.01%
2021/02/22	1	112.00	0	0.00	114.00	1	7,673	0.01%
2021/02/18	0	0.00	3	111.00	111.50	-3	7,733	-0.04%
2021/02/05	1	104.00	1	106.00	105.00	0	8,015	0.00%
2021/01/29	1	106.00	0	0.00	105.00	1	7,841	0.01%
2021/01/25	4	121.63	2	119.50	118.00	2	7,552	0.03%
2021/01/22	6	118.67	1	120.00	121.00	5	7,354	0.07%
2021/01/19	4	112.00	4	112.50	114.00	0	6,779	0.00%
2021/01/15	1	115.50	1	116.50	115.00	0	6,654	0.00%
2021/01/14	0	0.00	3	118.83	118.00	-3	6,605	-0.05%
2021/01/13	8	115.63	6	116.33	117.00	2	6,487	0.03%
2021/01/12	1	114.50	0	0.00	112.50	1	6,343	0.02%
2021/01/11	3	120.83	0	0.00	117.00	3	6,266	0.05%
2021/01/06	0	0.00	4	120.50	117.50	-4	5,936	-0.07%
2021/01/05	8	118.25	19	119.21	120.00	-11	5,791	-0.19%
2021/01/04	4	117.50	0	0.00	118.00	4	5,700	0.07%
2020/12/31	0	0.00	8	114.50	112.00	-8	5,499	-0.15%
2020/12/28	4	112.00	0	0.00	114.00	4	5,294	0.08%
2020/12/22	1	107.00	4	105.88	105.50	-3	5,059	-0.06%
2020/12/21	0	0.00	1	109.00	108.50	-1	5,015	-0.02%
2020/12/18	0	0.00	1	109.00	110.00	-1	4,935	-0.02%
2020/12/17	10	111.25	6	109.42	112.00	4	4,874	0.08%
2020/12/15	2	105.50	1	110.50	106.00	1	4,649	0.02%
2020/12/11	0	0.00	1	113.00	110.00	-1	4,439	-0.02%
2020/12/09	2	113.25	6	113.58	113.00	-4	4,102	-0.10%
2020/12/08	2	106.00	7	104.71	105.50	-5	3,639	-0.14%
2020/12/07	1	100.00	0	0.00	99.30	1	3,332	0.03%
2020/12/04	0	0.00	1	96.80	96.50	-1	3,175	-0.03%
2020/12/03	21	102.64	13	100.81	97.90	8	3,079	0.26%
2020/12/02	0	0.00	7	99.21	100.50	-7	2,663	-0.26%
2020/11/25	1	89.00	0	0.00	89.60	1	2,317	0.04%
2020/11/24	1	91.30	0	0.00	90.60	1	2,301	0.04%
2020/11/23	1	91.20	0	0.00	91.20	1	2,286	0.04%
2020/11/20	3	91.80	3	91.30	91.60	0	2,272	0.00%
2020/11/18	1	89.70	0	0.00	90.80	1	2,244	0.04%
2020/11/17	2	92.10	0	0.00	90.20	2	2,236	0.09%
2020/11/16	8	91.95	10	92.16	91.00	-2	2,185	-0.09%
2020/10/29	1	81.60	0	0.00	81.80	1	1,741	0.06%
2020/10/26	1	84.00	0	0.00	83.50	1	1,798	0.06%
2020/10/16	0	0.00	1	85.00	83.90	-1	1,926	-0.05%
2020/10/15	1	84.00	0	0.00	84.90	1	1,931	0.05%
2020/10/14	5	86.82	4	85.98	85.60	1	1,940	0.05%
2020/10/13	1	83.50	1	84.40	84.10	0	1,924	0.00%
2020/10/12	0	0.00	2	85.10	84.40	-2	1,929	-0.10%
2020/10/08	2	83.20	2	84.90	84.00	0	1,938	0.00%
2020/10/07	0	0.00	1	84.10	84.10	-1	1,945	-0.05%
2020/09/30	5	78.50	69	77.58	78.50	-64	2,098	-3.05%
2020/09/29	0	0.00	1	76.40	75.90	-1	2,234	-0.04%
2020/09/22	2	81.70	0	0.00	81.30	2	2,470	0.08%
2020/09/21	1	84.00	0	0.00	83.20	1	2,486	0.04%
2020/09/15	1	84.10	2	84.95	85.10	-1	2,546	-0.04%
2020/09/14	3	83.67	3	84.43	82.90	0	2,537	0.00%
2020/09/11	1	83.70	2	83.75	83.30	-1	2,491	-0.04%
2020/09/10	0	0.00	3	81.27	82.40	-3	2,451	-0.12%
2020/08/19	1	82.00	0	0.00	81.20	1	2,846	0.04%
2020/08/06	2	87.25	0	0.00	87.20	2	3,090	0.06%
2020/07/24	1	91.40	0	0.00	89.60	1	3,484	0.03%
2020/07/16	0	0.00	1	93.60	92.60	-1	3,453	-0.03%
2020/07/15	1	94.60	2	96.30	93.90	-1	3,453	-0.03%
2020/07/13	1	96.20	0	0.00	96.30	1	3,483	0.03%
2020/07/10	1	96.00	0	0.00	95.80	1	3,479	0.03%
2020/07/09	1	99.40	0	0.00	98.60	1	3,429	0.03%
2020/07/08	3	98.43	0	0.00	100.50	3	3,301	0.09%
2020/07/06	0	0.00	2	94.85	96.80	-2	3,113	-0.06%
2020/07/03	1	94.60	0	0.00	92.50	1	3,065	0.03%
2020/06/19	0	0.00	3	91.07	90.00	-3	3,076	-0.10%
2020/06/08	2	89.60	0	0.00	89.40	2	3,324	0.06%
2020/06/05	0	0.00	1	90.60	90.20	-1	3,323	-0.03%
2020/06/03	1	88.80	0	0.00	87.00	1	3,335	0.03%
2020/06/02	1	87.20	0	0.00	86.00	1	3,238	0.03%
2020/05/14	0	0.00	2	92.85	92.20	-2	3,128	-0.06%
2020/05/11	3	97.47	0	0.00	97.80	3	3,194	0.09%
2020/05/08	1	94.00	1	94.60	94.00	0	3,056	0.00%
2020/03/17	0	0.00	1	71.00	71.00	-1	3,283	-0.03%
2020/03/12	1	88.50	0	0.00	85.00	1	3,223	0.03%
2020/03/09	1	95.20	0	0.00	94.50	1	3,331	0.03%
2020/02/25	1	100.00	0	0.00	104.50	1	3,400	0.03%
2020/02/21	3	105.50	0	0.00	105.00	3	3,497	0.09%
2020/02/20	0	0.00	1	108.00	108.00	-1	3,545	-0.03%
2020/02/19	0	0.00	2	106.25	107.00	-2	3,563	-0.06%
2020/02/14	3	110.00	0	0.00	111.00	3	3,699	0.08%
2020/02/13	1	112.00	0	0.00	112.50	1	3,694	0.03%
2020/02/12	10	115.00	5	112.90	115.00	5	3,664	0.14%
2020/02/03	4	94.95	2	95.90	100.50	2	4,365	0.05%
2020/01/30	1	102.00	0	0.00	101.00	1	4,543	0.02%
2020/01/20	0	0.00	1	112.00	112.00	-1	4,841	-0.02%
2020/01/10	0	0.00	2	109.50	109.50	-2	5,481	-0.04%
2020/01/09	1	107.50	0	0.00	109.50	1	5,610	0.02%
2020/01/08	5	109.10	4	109.75	109.00	1	5,688	0.02%
2020/01/07	4	115.75	2	116.00	113.00	2	5,695	0.04%
2020/01/06	3	121.50	3	122.00	118.00	0	5,750	0.00%
2020/01/03	26	122.04	3	124.00	124.00	23	5,917	0.39%
2020/01/02	1	123.00	39	122.01	123.00	-38	5,906	-0.64%
2019/12/31	22	117.91	2	118.50	118.00	20	5,902	0.34%
2019/12/27	1	116.00	1	116.50	116.00	0	6,052	0.00%
2019/12/26	1	115.50	1	116.00	115.50	0	6,059	0.00%
2019/12/25	10	113.50	1	114.50	114.50	9	6,066	0.15%
2019/12/23	1	110.00	1	111.50	109.00	0	6,171	0.00%
2019/12/20	2	109.50	2	110.00	111.00	0	6,279	0.00%
2019/12/19	1	110.50	0	0.00	110.50	1	6,429	0.02%
2019/12/18	20	113.50	0	0.00	112.50	20	6,559	0.30%
2019/12/12	15	113.33	0	0.00	113.50	15	7,659	0.20%
2019/12/10	2	108.50	2	109.00	110.50	0	7,801	0.00%
2019/12/05	1	111.50	0	0.00	111.00	1	7,822	0.01%
2019/12/03	6	117.00	6	117.50	116.00	0	7,794	0.00%
2019/11/19	0	0.00	1	120.50	120.50	-1	7,898	-0.01%
2019/11/15	1	126.00	0	0.00	122.00	1	7,947	0.01%
2019/11/06	1	130.50	0	0.00	126.50	1	8,212	0.01%
2019/11/05	0	0.00	1	130.50	135.00	-1	8,113	-0.01%
2019/11/04	1	126.00	0	0.00	128.50	1	8,006	0.01%
2019/10/31	5	119.50	0	0.00	119.50	5	7,879	0.06%
2019/10/29	2	123.00	2	121.50	122.00	0	7,822	0.00%
2019/10/28	0	0.00	20	131.50	128.50	-20	7,741	-0.26%
2019/10/24	1	121.00	0	0.00	121.00	1	7,333	0.01%
2019/10/23	23	120.70	24	119.02	117.50	-1	7,310	-0.01%
2019/10/16	1	114.50	1	115.00	113.00	0	7,244	0.00%
2019/10/14	11	115.45	14	115.64	113.50	-3	7,075	-0.04%
2019/10/09	13	115.04	10	113.80	112.50	3	6,978	0.04%
2019/10/08	1	113.00	1	115.00	110.00	0	6,777	0.00%
2019/10/04	8	110.00	8	110.19	110.00	0	6,724	0.00%
2019/10/03	8	111.13	7	110.14	110.50	1	6,685	0.01%
2019/10/02	0	0.00	7	110.29	109.50	-7	6,596	-0.11%
2019/10/01	1	109.00	0	0.00	109.50	1	6,572	0.02%
2019/09/27	5	108.50	5	109.00	110.00	0	6,647	0.00%
2019/09/26	3	111.00	0	0.00	111.00	3	6,594	0.05%
2019/09/25	1	112.00	4	113.13	112.00	-3	6,612	-0.05%
2019/09/24	2	113.50	0	0.00	113.50	2	6,614	0.03%
2019/09/23	5	117.90	7	117.64	118.50	-2	6,468	-0.03%
2019/09/20	5	115.00	5	117.50	116.00	0	6,375	0.00%
2019/09/19	5	116.50	0	0.00	116.50	5	6,286	0.08%
2019/09/17	5	104.70	8	105.31	105.50	-3	5,520	-0.05%
2019/09/16	0	0.00	8	100.65	102.00	-8	5,311	-0.15%
2019/09/06	0	0.00	1	97.40	96.30	-1	5,071	-0.02%
2019/09/03	1	95.20	1	95.70	93.00	0	4,940	0.00%
2019/08/29	0	0.00	1	93.30	93.80	-1	4,869	-0.02%
2019/08/28	1	90.50	0	0.00	91.80	1	4,896	0.02%
2019/08/27	2	93.10	3	93.90	92.60	-1	4,879	-0.02%
2019/08/26	5	92.50	2	93.00	92.10	3	4,878	0.06%
2019/08/23	1	96.50	0	0.00	95.50	1	4,837	0.02%
2019/08/22	1	98.40	0	0.00	97.20	1	4,804	0.02%
2019/08/20	2	98.95	1	98.40	97.20	1	4,768	0.02%
2019/08/16	1	96.50	1	97.50	96.50	0	4,711	0.00%
2019/08/15	1	97.30	0	0.00	97.30	1	4,753	0.02%
2019/08/14	2	101.50	1	103.00	99.70	1	4,762	0.02%
2019/08/12	2	103.25	1	103.00	103.00	1	4,742	0.02%
2019/08/07	2	100.50	2	101.75	99.20	0	4,546	0.00%
2019/07/30	1	99.10	1	99.90	99.60	0	4,305	0.00%
2019/07/29	1	103.00	1	102.00	102.50	0	4,264	0.00%
2019/07/26	0	0.00	1	101.50	101.00	-1	4,209	-0.02%
2019/07/25	1	100.50	1	102.00	101.50	0	4,218	0.00%
2019/07/24	2	99.90	1	101.00	101.00	1	4,184	0.02%
2019/07/22	0	0.00	8	95.34	97.70	-8	4,122	-0.19%
2019/07/11	5	95.00	2	94.00	94.00	3	4,454	0.07%
2019/07/09	0	0.00	10	92.20	91.70	-10	4,373	-0.23%
2019/07/04	10	92.00	10	91.90	91.90	0	4,385	0.00%
2019/07/02	1	88.60	1	88.60	89.20	0	4,290	0.00%
2019/07/01	0	0.00	4	85.70	87.10	-4	4,276	-0.09%
2019/06/20	2	77.55	14	78.15	79.20	-12	4,575	-0.26%
2019/06/19	10	75.80	12	76.82	77.00	-2	4,627	-0.04%
2019/06/17	2	74.00	0	0.00	74.70	2	4,854	0.04%
2019/06/04	2	76.25	2	76.40	73.00	0	5,724	0.00%
2019/05/31	4	73.20	16	74.79	74.20	-12	5,662	-0.21%
2019/05/30	8	73.43	3	73.27	73.20	5	5,671	0.09%
2019/05/29	2	72.30	2	72.05	72.90	0	5,680	0.00%
2019/05/28	6	73.53	0	0.00	73.20	6	5,679	0.11%
2019/05/23	4	72.58	4	72.63	74.50	0	5,898	0.00%
2019/05/22	1	78.50	0	0.00	73.80	1	5,985	0.02%
2019/05/17	5	77.90	0	0.00	74.70	5	5,836	0.09%
2019/05/16	11	82.67	1	83.30	80.90	10	5,908	0.17%
2019/05/09	10	83.60	0	0.00	82.60	10	6,021	0.17%
2019/05/08	1	85.60	1	87.20	85.40	0	6,033	0.00%
2019/05/06	3	86.23	3	86.80	84.50	0	6,265	0.00%
2019/05/03	1	87.90	0	0.00	88.40	1	6,239	0.02%
2019/04/30	0	0.00	1	83.00	84.40	-1	6,206	-0.02%
2019/04/29	1	83.50	0	0.00	82.00	1	6,245	0.02%
2019/04/26	32	89.14	31	86.63	88.80	1	6,142	0.02%
2019/04/23	1	96.50	0	0.00	94.70	1	6,050	0.02%
2019/04/22	1	93.80	0	0.00	95.10	1	6,024	0.02%
2019/04/18	23	95.54	22	96.53	96.00	1	6,079	0.02%
2019/04/11	1	91.20	0	0.00	91.00	1	6,268	0.02%
2019/04/02	0	0.00	9	95.28	90.90	-9	7,629	-0.12%
2019/03/29	1	93.00	0	0.00	91.40	1	7,398	0.01%
2019/03/28	4	90.98	5	91.46	92.50	-1	7,351	-0.01%
2019/03/27	1	92.50	0	0.00	91.00	1	7,296	0.01%
2019/03/26	4	91.75	0	0.00	91.00	4	7,185	0.06%
2019/03/21	1	89.80	0	0.00	90.40	1	6,981	0.01%
2019/03/20	2	88.90	2	90.90	91.00	0	6,917	0.00%
2019/03/19	4	87.40	4	88.43	88.50	0	6,771	0.00%
2019/03/18	12	83.44	14	85.53	88.10	-2	6,575	-0.03%
2019/03/14	1	73.20	0	0.00	72.90	1	5,888	0.02%
2019/02/18	0	0.00	1	67.60	67.80	-1	6,061	-0.02%
2019/02/15	10	69.78	10	71.26	67.90	0	6,070	0.00%
2019/01/28	1	67.20	10	66.90	67.00	-9	5,990	-0.15%
2019/01/24	0	0.00	2	65.50	64.70	-2	5,901	-0.03%
2019/01/23	1	63.80	3	64.33	64.60	-2	5,943	-0.03%
2019/01/22	2	64.95	0	0.00	63.80	2	5,971	0.03%
2019/01/16	0	0.00	1	65.40	63.60	-1	6,338	-0.02%
2019/01/11	2	66.10	0	0.00	65.00	2	6,357	0.03%
2019/01/10	0	0.00	2	66.20	65.50	-2	6,307	-0.03%
2019/01/09	0	0.00	1	65.40	65.70	-1	6,208	-0.02%
2019/01/08	6	65.95	3	66.40	64.00	3	6,099	0.05%
2019/01/07	3	63.70	3	64.20	64.00	0	5,895	0.00%
2019/01/02	4	65.13	4	65.78	65.80	0	5,854	0.00%
2018/12/28	1	65.70	4	65.93	64.60	-3	5,699	-0.05%
2018/12/27	18	64.17	0	0.00	63.30	18	5,460	0.33%
2018/12/26	10	67.40	15	67.60	61.40	-5	5,373	-0.09%
2018/12/25	3	61.80	7	62.31	65.40	-4	4,791	-0.08%
2018/12/24	0	0.00	5	58.60	59.50	-5	4,571	-0.11%
2018/12/21	10	55.97	5	58.22	58.50	5	4,626	0.11%
2018/12/13	0	0.00	5	60.70	61.50	-5	4,827	-0.10%
2018/12/12	0	0.00	5	58.80	60.10	-5	4,873	-0.10%
2018/12/10	2	56.60	2	55.30	56.90	0	5,147	0.00%
2018/12/06	11	57.08	0	0.00	55.80	11	5,555	0.20%
2018/12/05	1	61.50	0	0.00	61.00	1	5,525	0.02%
2018/12/04	2	63.65	0	0.00	63.40	2	5,586	0.04%
2018/12/03	1	63.70	0	0.00	64.00	1	5,607	0.02%
2018/11/22	0	0.00	10	55.15	54.00	-10	5,305	-0.19%
2018/11/13	10	52.40	0	0.00	54.00	10	5,231	0.19%
2018/11/09	3	59.60	3	59.87	59.60	0	5,199	0.00%
2018/11/08	7	62.71	17	62.08	60.20	-10	5,198	-0.19%
2018/11/06	4	60.50	4	61.35	57.50	0	5,096	0.00%
2018/11/02	0	0.00	1	60.30	59.20	-1	5,024	-0.02%
2018/10/29	5	56.00	46	56.10	56.40	-41	4,902	-0.84%
2018/10/26	41	56.30	1	57.10	54.40	40	4,896	0.82%
2018/10/25	0	0.00	2	57.20	58.00	-2	4,848	-0.04%
2018/10/23	1	60.70	1	61.00	60.10	0	4,830	0.00%
2018/10/22	0	0.00	1	63.20	63.60	-1	4,844	-0.02%
2018/10/15	1	62.00	6	62.48	62.60	-5	5,501	-0.09%
2018/10/12	1	59.00	1	60.60	61.00	0	5,507	0.00%
2018/10/05	5	70.10	15	69.00	70.00	-10	5,333	-0.19%
2018/10/04	12	72.32	2	73.45	71.90	10	5,265	0.19%
2018/10/01	0	0.00	12	77.88	81.50	-12	5,259	-0.23%
2018/09/28	0	0.00	5	77.40	76.10	-5	5,280	-0.09%
2018/09/26	1	76.20	1	76.80	76.50	0	5,336	0.00%
2018/09/20	2	77.55	1	76.50	76.10	1	5,453	0.02%
2018/09/19	1	80.30	12	81.12	79.00	-11	5,438	-0.20%
2018/09/14	4	76.03	4	77.15	80.00	0	5,404	0.00%
2018/09/13	3	80.13	1	82.40	76.90	2	5,205	0.04%
2018/09/12	2	83.70	0	0.00	83.70	2	4,963	0.04%
2018/09/07	0	0.00	2	98.60	96.90	-2	5,365	-0.04%
2018/09/05	1	98.30	2	100.40	99.50	-1	5,501	-0.02%
2018/09/04	2	101.75	1	100.50	98.30	1	5,599	0.02%
2018/09/03	0	0.00	1	94.90	94.90	-1	5,541	-0.02%
2018/08/22	0	0.00	2	92.20	93.50	-2	6,400	-0.03%
2018/08/21	2	91.10	0	0.00	91.50	2	6,455	0.03%
2018/08/16	0	0.00	1	92.00	92.00	-1	6,929	-0.01%
2018/08/14	12	88.38	0	0.00	90.20	12	7,180	0.17%
2018/08/13	1	86.50	0	0.00	88.00	1	7,287	0.01%
2018/08/10	0	0.00	12	90.33	91.50	-12	7,331	-0.16%
2018/08/03	0	0.00	5	89.50	89.60	-5	8,022	-0.06%
2018/08/01	0	0.00	1	91.00	90.70	-1	8,359	-0.01%
2018/07/31	1	88.50	0	0.00	89.20	1	8,536	0.01%
2018/07/26	2	97.65	1	96.10	95.50	1	8,334	0.01%
2018/07/25	2	95.40	2	96.65	95.00	0	8,309	0.00%
2018/07/24	3	96.77	2	94.30	97.50	1	8,210	0.01%
2018/07/13	0	0.00	1	111.50	111.00	-1	8,879	-0.01%
2018/07/09	2	99.65	0	0.00	99.80	2	9,212	0.02%
2018/07/06	0	0.00	10	101.00	100.50	-10	9,256	-0.11%
2018/07/04	5	105.00	0	0.00	106.00	5	9,329	0.05%
2018/07/03	1	113.50	0	0.00	108.00	1	9,357	0.01%
2018/07/02	0	0.00	5	118.00	115.00	-5	9,356	-0.05%
2018/06/25	10	113.25	0	0.00	112.50	10	10,755	0.09%
2018/06/22	5	113.50	0	0.00	114.50	5	10,980	0.05%
2018/06/20	21	111.79	0	0.00	115.00	21	11,189	0.19%
2018/06/19	1	123.50	1	121.50	118.50	0	11,190	0.00%
2018/06/15	17	125.12	15	125.43	124.00	2	11,180	0.02%
2018/05/29	1	113.00	0	0.00	113.00	1	11,798	0.01%
2018/05/28	1	115.00	0	0.00	114.50	1	11,795	0.01%
2018/05/25	1	108.00	0	0.00	109.50	1	11,689	0.01%
2018/05/23	1	106.50	0	0.00	105.50	1	11,716	0.01%
2018/05/22	0	0.00	11	106.91	108.50	-11	12,036	-0.09%
2018/05/21	3	103.67	0	0.00	102.00	3	11,943	0.03%
2018/05/10	1	108.00	1	108.50	106.50	0	12,029	0.00%
2018/04/27	0	0.00	15	94.20	94.60	-15	12,712	-0.12%
2018/04/19	1	105.50	1	105.50	106.50	0	12,982	0.00%
2018/04/18	2	107.75	2	104.00	103.00	0	12,996	0.00%
2018/04/17	10	113.00	2	113.00	110.50	8	12,854	0.06%
2018/04/16	2	116.50	5	117.00	116.50	-3	12,848	-0.02%
2018/04/12	0	0.00	1	113.00	113.00	-1	12,845	-0.01%
2018/04/11	6	112.00	6	115.67	112.00	0	12,946	0.00%
2018/04/02	1	115.50	0	0.00	112.00	1	13,199	0.01%
2018/03/30	7	110.21	38	110.51	108.50	-31	13,180	-0.24%
2018/03/29	12	109.46	23	111.11	112.50	-11	13,182	-0.08%
2018/03/28	55	112.68	0	0.00	111.00	55	12,749	0.43%
2018/03/27	18	123.22	5	123.80	122.50	13	12,415	0.10%
2018/03/26	0	0.00	2	128.25	127.00	-2	12,329	-0.02%
2018/03/23	5	127.70	5	128.40	129.50	0	12,339	0.00%
2018/03/22	17	131.76	0	0.00	126.50	17	12,311	0.14%
2018/03/21	7	134.29	1	133.00	133.00	6	12,391	0.05%
2018/03/20	6	130.42	3	132.33	133.00	3	12,636	0.02%
2018/03/16	9	136.89	7	139.50	135.00	2	13,087	0.02%
2018/03/15	15	133.93	16	134.81	140.00	-1	13,237	-0.01%
2018/03/14	16	131.75	15	131.40	130.00	1	13,536	0.01%
2018/03/13	0	0.00	2	126.50	129.00	-2	13,635	-0.01%
2018/03/12	13	125.15	25	125.50	128.00	-12	13,727	-0.09%
2018/03/09	6	120.50	0	0.00	119.50	6	13,729	0.04%
2018/03/08	2	119.00	23	121.98	122.00	-21	13,859	-0.15%
2018/03/07	8	116.19	8	116.81	115.00	0	13,640	0.00%
2018/03/06	4	115.00	0	0.00	114.50	4	13,904	0.03%
2018/03/05	2	115.50	0	0.00	112.00	2	14,053	0.01%
2018/03/02	5	116.50	2	116.25	116.00	3	14,306	0.02%
2018/02/27	15	115.30	0	0.00	112.00	15	14,247	0.11%
2018/02/26	10	115.75	21	118.14	116.50	-11	14,352	-0.08%
2018/02/23	2	117.00	12	118.58	117.50	-10	14,460	-0.07%
2018/02/22	13	116.69	2	115.00	115.00	11	14,430	0.08%
2018/02/21	0	0.00	5	110.50	110.50	-5	14,112	-0.04%
2018/02/07	0	0.00	7	105.71	105.00	-7	14,224	-0.05%
2018/02/06	6	100.82	8	100.56	99.00	-2	14,019	-0.01%
2018/02/05	25	109.62	12	110.50	110.00	13	13,848	0.09%
2018/02/01	5	119.40	4	118.75	117.50	1	13,661	0.01%
2018/01/31	0	0.00	1	116.50	117.50	-1	13,362	-0.01%
2018/01/30	2	114.00	33	115.26	116.00	-31	13,112	-0.24%
2018/01/29	5	109.00	5	108.50	107.50	0	12,690	0.00%
2018/01/26	5	105.00	5	106.50	109.00	0	12,872	0.00%
2018/01/25	9	108.83	12	107.17	105.00	-3	13,062	-0.02%
2018/01/24	23	104.87	13	105.42	109.50	10	12,942	0.08%
2018/01/23	8	109.56	8	107.63	107.50	0	12,861	0.00%
2018/01/22	8	110.94	4	110.88	111.00	4	12,785	0.03%
2018/01/19	10	107.50	0	0.00	110.50	10	12,690	0.08%
2018/01/18	29	111.36	17	110.59	109.00	12	12,583	0.10%
2018/01/17	25	107.96	8	108.00	112.00	17	12,355	0.14%
2018/01/16	3	110.00	5	111.20	106.00	-2	12,140	-0.02%
2018/01/15	1	102.00	16	102.86	108.00	-15	11,728	-0.13%
2018/01/12	0	0.00	15	101.83	98.60	-15	11,453	-0.13%
2018/01/11	20	99.20	25	97.28	99.90	-5	11,369	-0.04%
2018/01/09	53	93.49	18	92.00	94.50	35	11,191	0.31%
2018/01/08	6	98.55	6	97.10	96.50	0	11,096	0.00%
2018/01/05	0	0.00	2	100.65	99.00	-2	11,045	-0.02%
2018/01/04	14	98.16	14	98.59	97.90	0	10,933	0.00%
2018/01/03	5	98.58	4	98.88	98.00	1	10,840	0.01%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－29天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－29天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－30天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

台中銀-台北 券商分點個股進出 台中銀-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析