全新 (2455)-台中銀-豐原券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
144.5
漲跌
▼5.0
漲幅
-3.34%
成交量
2,456張
產業
上市通信網路類股
993人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	145.25	0	0.00	144.50	2	4,436	0.05%
2024/05/06	1	149.00	0	0.00	149.50	1	4,486	0.02%
2024/05/03	1	147.50	0	0.00	146.00	1	4,500	0.02%
2024/05/02	12	147.50	0	0.00	148.50	12	4,485	0.27%
2024/04/30	0	0.00	1	156.00	154.50	-1	4,492	-0.02%
2024/04/26	2	143.25	0	0.00	143.00	2	4,456	0.04%
2024/04/22	2	145.00	0	0.00	142.50	2	4,565	0.04%
2024/04/19	2	149.00	1	145.50	147.00	1	4,569	0.02%
2024/04/16	2	153.50	0	0.00	152.00	2	4,585	0.04%
2024/04/15	1	159.50	0	0.00	159.50	1	4,610	0.02%
2024/04/08	1	176.00	0	0.00	167.50	1	5,205	0.02%
2024/04/01	1	167.00	0	0.00	171.00	1	5,253	0.02%
2024/03/28	0	168.00	2	168.50	168.00	-2	5,280	-0.04%
2024/03/27	2	174.75	0	0.00	174.50	2	5,242	0.04%
2024/03/26	1	182.50	0	0.00	176.50	1	5,255	0.02%
2024/03/21	0	0.00	2	175.00	177.00	-2	5,172	-0.04%
2024/03/20	0	0.00	1	171.50	172.00	-1	5,133	-0.02%
2024/03/19	1	174.00	1	176.50	173.50	0	5,149	0.00%
2024/03/18	1	174.00	0	0.00	175.50	1	5,140	0.02%
2024/03/15	1	173.00	0	0.00	173.00	1	5,132	0.02%
2024/03/14	1	174.00	1	174.50	173.50	0	5,123	0.00%
2024/03/12	2	177.00	4	177.25	178.00	-2	5,064	-0.04%
2024/03/11	2	173.00	0	0.00	171.50	2	5,037	0.04%
2024/03/08	1	175.97	3	176.50	170.50	-2	5,015	-0.04%
2024/03/07	2	186.50	4	185.13	184.00	-2	4,882	-0.04%
2024/03/06	2	182.25	0	0.00	180.50	2	4,769	0.04%
2024/03/05	2	186.75	5	185.70	188.50	-3	4,763	-0.06%
2024/03/04	1	181.00	3.1	181.40	181.00	-2.1	4,575	-0.05%
2024/03/01	1	175.50	2	173.25	176.00	-1	4,466	-0.02%
2024/02/29	0	161.50	0.1	163.00	163.50	-0.1	4,404	0.00%
2024/02/27	0	162.75	0	0.00	164.00	0	4,654	0.00%
2024/02/26	0	164.50	0	0.00	167.50	0	4,830	0.00%
2024/02/23	0	167.50	0.5	165.00	167.50	-0.5	4,744	-0.01%
2024/02/22	2	166.76	1.5	168.33	165.50	0.5	4,707	0.01%
2024/02/21	3	163.33	4.7	163.47	166.00	-1.7	4,584	-0.04%
2024/02/20	1	158.50	6	157.75	159.00	-5	4,401	-0.11%
2024/02/19	1	158.50	6.1	154.92	156.50	-5.1	4,299	-0.12%
2024/02/16	0.1	146.00	0	0.00	146.50	0.1	4,133	0.00%
2024/02/15	1	147.00	7	144.57	147.00	-6	4,079	-0.15%
2024/02/05	2	135.75	0	0.00	135.00	2	3,941	0.05%
2024/01/30	3	133.33	0.1	135.00	134.00	2.9	4,080	0.07%
2024/01/29	2	129.75	1	129.50	131.50	1	4,041	0.02%
2024/01/24	2	128.00	0	0.00	125.50	2	4,067	0.05%
2024/01/23	1	126.00	0	0.00	126.00	1	4,134	0.02%
2024/01/22	2	126.00	0	0.00	125.50	2	4,183	0.05%
2024/01/16	1	124.50	0	0.00	124.50	1	4,135	0.02%
2024/01/12	1	127.50	2	126.50	126.50	-1	4,063	-0.02%
2024/01/11	1	128.50	6	128.42	129.50	-5	4,038	-0.12%
2024/01/09	0.1	134.00	0.1	134.00	132.50	0	4,056	0.00%
2024/01/05	5.1	132.00	0	0.00	132.00	5.1	4,041	0.13%
2024/01/04	3.1	132.01	1	132.00	132.50	2.1	3,956	0.05%
2024/01/03	3	144.50	0	0.00	141.50	3	3,615	0.08%
2024/01/02	1	158.00	0	0.00	157.00	1	3,512	0.03%
2023/12/29	0.4	161.00	0	0.00	160.50	0.4	3,633	0.01%
2023/12/28	2	160.50	0	0.00	160.00	2	3,687	0.05%
2023/12/27	1	161.00	1	161.50	163.50	0	3,651	0.00%
2023/12/25	0	0.00	1	161.50	159.00	-1	3,592	-0.03%
2023/12/20	1	159.00	0	0.00	160.00	1	3,525	0.03%
2023/12/15	1	159.00	0	0.00	158.00	1	3,569	0.03%
2023/12/14	1	159.50	2	162.50	159.00	-1	3,608	-0.03%
2023/12/13	2.1	163.48	0	0.00	164.00	2.1	3,610	0.06%
2023/12/12	0	0.00	2	167.00	162.50	-2	3,641	-0.05%
2023/12/11	2	164.50	2	164.50	164.50	0	3,677	0.00%
2023/12/08	0	0.00	2	166.50	164.50	-2	3,706	-0.05%
2023/12/06	4	169.50	1	168.00	167.00	3	3,831	0.08%
2023/12/04	2	171.75	0	0.00	169.50	2	3,860	0.05%
2023/12/01	0.1	169.50	0	0.00	170.00	0.1	3,929	0.00%
2023/11/30	4	170.63	3	172.17	171.50	1	3,994	0.03%
2023/11/29	1	169.50	0	0.00	170.50	1	4,063	0.02%
2023/11/28	1	164.50	0.1	168.00	169.00	0.9	4,114	0.02%
2023/11/27	5.1	175.98	5	166.50	164.00	0.1	4,308	0.00%
2023/11/24	3	175.00	5	176.80	176.00	-2	4,453	-0.04%
2023/11/22	2	154.75	0	0.00	156.00	2	4,047	0.05%
2023/11/21	0	0.00	1	156.00	155.50	-1	4,100	-0.02%
2023/11/17	7	152.14	6	153.50	153.00	1	4,080	0.02%
2023/11/16	1	153.00	0	0.00	153.00	1	4,098	0.02%
2023/11/15	1	155.00	13	158.19	154.50	-12	4,102	-0.29%
2023/11/14	12	155.00	12	155.00	155.50	0	4,087	0.00%
2023/11/13	12	155.33	0	0.00	155.00	12	4,093	0.29%
2023/11/10	0	0.00	1	155.00	155.50	-1	4,087	-0.02%
2023/11/09	1	158.00	1	157.50	156.50	0	4,112	0.00%
2023/11/07	9	156.44	9	157.28	157.50	0	4,078	0.00%
2023/11/06	2	147.75	4	149.88	150.00	-2	3,926	-0.05%
2023/11/03	2	146.25	3	146.83	145.50	-1	3,975	-0.03%
2023/11/02	2	142.50	0	0.00	142.00	2	3,970	0.05%
2023/10/31	3	150.67	5	149.00	147.00	-2	4,093	-0.05%
2023/10/30	3	143.00	3	145.33	143.50	0	4,062	0.00%
2023/10/27	2	140.25	1	139.00	139.50	1	4,130	0.02%
2023/10/24	1	141.50	1	144.00	144.50	0	4,577	0.00%
2023/10/17	1	152.00	0	0.00	152.00	1	5,180	0.02%
2023/10/16	1	157.00	3.1	159.29	159.00	-2.1	5,236	-0.04%
2023/10/06	2	155.75	1	154.00	154.00	1	5,560	0.02%
2023/10/05	0.1	156.00	0	0.00	158.00	0.1	5,573	0.00%
2023/10/04	2	151.50	4	152.75	155.50	-2	5,506	-0.04%
2023/10/03	2	150.25	1	150.00	150.00	1	5,461	0.02%
2023/09/26	1	148.50	1	146.00	145.00	0	5,677	0.00%
2023/09/20	3	150.83	4	148.88	148.00	-1	5,728	-0.02%
2023/09/19	1	153.50	1	155.00	155.00	0	5,683	0.00%
2023/09/18	3	153.50	2	154.50	154.50	1	5,654	0.02%
2023/09/14	1	147.50	1	149.00	149.50	0	5,577	0.00%
2023/09/11	0	0.00	1	155.00	145.50	-1	5,723	-0.02%
2023/09/07	3	153.00	3	154.00	154.00	0	5,683	0.00%
2023/09/06	5	148.50	5	149.30	151.50	0	5,660	0.00%
2023/09/01	4	145.63	4	146.50	146.50	0	5,626	0.00%
2023/08/31	2	144.25	2	146.00	146.00	0	5,646	0.00%
2023/08/30	4	142.38	10	146.90	147.00	-6	5,504	-0.11%
2023/08/29	1	133.00	7	131.93	134.00	-6	5,393	-0.11%
2023/08/28	0	0.00	2	125.00	126.00	-2	5,426	-0.04%
2023/08/25	3	129.67	1	128.00	126.50	2	5,554	0.04%
2023/08/24	0	0.00	2	128.75	127.00	-2	5,540	-0.04%
2023/08/23	1	126.00	2	126.00	126.00	-1	5,623	-0.02%
2023/08/22	1	128.50	0	0.00	126.50	1	5,705	0.02%
2023/08/21	1	128.00	1	125.00	125.00	0	5,698	0.00%
2023/08/18	4	128.25	3	126.50	126.00	1	5,694	0.02%
2023/08/17	2	127.50	3	127.67	127.00	-1	5,695	-0.02%
2023/08/16	1	122.00	0	0.00	122.50	1	5,692	0.02%
2023/08/15	4	122.13	0	0.00	121.50	4	5,686	0.07%
2023/08/14	1	123.00	0	0.00	123.00	1	5,663	0.02%
2023/08/11	6	129.42	6	129.25	130.50	0	5,646	0.00%
2023/08/10	2	128.50	2	130.00	130.50	0	5,611	0.00%
2023/08/09	8	130.44	11	132.09	132.50	-3	5,629	-0.05%
2023/08/08	7	129.79	1	128.50	128.50	6	5,557	0.11%
2023/08/07	1	128.00	0	0.00	128.00	1	5,543	0.02%
2023/08/04	2	129.75	10	131.20	131.50	-8	5,513	-0.15%
2023/08/02	5	127.50	3	125.33	124.50	2	5,356	0.04%
2023/08/01	2	125.75	1	127.50	126.50	1	5,307	0.02%
2023/07/31	5.1	133.00	32	133.31	132.50	-26.9	5,218	-0.52%
2023/07/28	0	0.00	8.4	126.46	128.50	-8.4	4,949	-0.17%
2023/07/27	2	117.75	0	0.00	117.00	2	4,814	0.04%
2023/07/26	9	118.17	0	0.00	116.50	9	4,891	0.18%
2023/07/25	3	121.33	1	120.50	119.00	2	4,949	0.04%
2023/07/24	2	130.00	2	135.45	126.50	0	4,839	0.00%
2023/07/21	1	116.00	4	122.25	123.50	-3	4,566	-0.07%
2023/07/20	0	0.00	1	119.50	117.50	-1	4,509	-0.02%
2023/07/19	5	121.10	10	122.60	117.50	-5	4,523	-0.11%
2023/07/18	1	115.00	1	119.50	120.50	0	4,571	0.00%
2023/07/17	3	115.83	1	113.00	112.50	2	4,579	0.04%
2023/07/14	6	114.83	1	114.00	115.50	5	4,635	0.11%
2023/07/13	10	119.00	1	127.00	115.50	9	4,575	0.20%
2023/07/12	2	124.00	2	126.50	123.50	0	4,472	0.00%
2023/07/11	3	122.50	10	122.60	125.00	-7	4,482	-0.16%
2023/07/10	1	122.00	2	121.50	117.50	-1	4,466	-0.02%
2023/07/07	4	116.50	0	0.00	117.00	4	4,499	0.09%
2023/07/06	1	119.00	4	120.75	120.00	-3	4,546	-0.07%
2023/07/05	4	115.50	0	0.00	116.00	4	4,632	0.09%
2023/07/04	2	117.50	0	0.00	117.00	2	4,605	0.04%
2023/07/03	2	117.50	0	0.00	119.00	2	4,597	0.04%
2023/06/30	1	118.00	0	0.00	116.50	1	4,588	0.02%
2023/06/29	0	0.00	0.1	121.50	123.50	-0.1	4,589	0.00%
2023/06/28	2	119.50	0	0.00	118.50	2	4,906	0.04%
2023/06/27	2	120.50	0	0.00	118.50	2	5,018	0.04%
2023/06/26	1	121.00	0	0.00	123.00	1	5,045	0.02%
2023/06/21	1	126.00	0	0.00	126.00	1	5,100	0.02%
2023/06/20	1	124.00	1	126.00	126.00	0	5,110	0.00%
2023/06/19	0	0.00	5	127.80	127.00	-5	5,140	-0.10%
2023/06/16	5	119.90	0	0.00	123.00	5	5,157	0.10%
2023/06/15	0	0.00	2	129.74	126.00	-2	5,209	-0.04%
2023/06/14	0	0.00	2	122.00	122.00	-2	5,317	-0.04%
2023/06/13	0	0.00	5	122.80	124.00	-5	5,297	-0.09%
2023/06/12	0	0.00	1	121.00	122.00	-1	5,241	-0.02%
2023/06/09	1	118.50	2	121.25	121.00	-1	5,197	-0.02%
2023/06/08	2	117.00	0	0.00	116.00	2	5,118	0.04%
2023/06/07	0	0.00	2	119.25	119.00	-2	5,052	-0.04%
2023/06/06	4	113.75	1	111.00	114.50	3	4,919	0.06%
2023/06/05	0	115.00	2	114.50	115.50	-2	4,827	-0.04%
2023/06/02	1	112.50	4	114.25	113.00	-3	4,773	-0.06%
2023/06/01	5	105.50	3	108.83	108.00	2	4,602	0.04%
2023/05/31	2	105.75	4	105.50	104.50	-2	4,483	-0.04%
2023/05/30	3	97.80	2	98.60	98.20	1	4,340	0.02%
2023/05/29	3	100.17	2	100.00	100.00	1	4,322	0.02%
2023/05/26	2	99.20	9.3	100.48	100.00	-7.3	4,236	-0.17%
2023/05/24	0.1	95.90	2	96.00	95.80	-1.9	4,174	-0.05%
2023/05/22	0	0.00	2	96.65	96.80	-2	4,254	-0.05%
2023/05/19	1	94.80	0	0.00	94.50	1	4,349	0.02%
2023/05/18	0.2	95.80	1	96.20	96.10	-0.8	4,403	-0.02%
2023/05/16	2	94.35	1	95.20	94.20	1	4,439	0.02%
2023/05/15	2	92.30	7	93.40	93.40	-5	4,468	-0.11%
2023/05/12	0	96.93	0	0.00	97.70	0	4,478	0.00%
2023/05/10	1	96.50	5	96.80	96.40	-4	4,527	-0.09%
2023/05/09	1	98.10	0	0.00	98.20	1	4,539	0.02%
2023/05/05	1	98.00	2	98.85	98.80	-1	4,625	-0.02%
2023/05/04	0	0.00	12	96.57	97.00	-12	4,636	-0.26%
2023/05/03	3	94.47	0	0.00	94.10	3	4,709	0.06%
2023/05/02	1	96.70	3	99.03	96.30	-2	4,761	-0.04%
2023/04/28	1	89.00	8	95.10	96.50	-7	4,786	-0.15%
2023/04/27	2	87.65	0	0.00	88.20	2	4,705	0.04%
2023/04/26	3	89.00	0	0.00	88.70	3	4,709	0.06%
2023/04/25	5	92.86	0	0.00	89.70	5	4,719	0.11%
2023/04/24	5	95.72	2	96.05	94.80	3	4,705	0.06%
2023/04/21	8	97.95	2	98.20	97.10	6	4,736	0.13%
2023/04/20	3	100.33	3	100.83	100.00	0	4,759	0.00%
2023/04/19	1	99.10	12	99.07	99.10	-11	4,809	-0.23%
2023/04/18	0	0.00	1	95.80	95.30	-1	4,765	-0.02%
2023/04/14	6	94.25	0	0.00	94.40	6	4,792	0.13%
2023/04/13	5	95.98	0	0.00	94.70	5	4,716	0.11%
2023/04/12	9	98.19	4	98.00	98.00	5	4,676	0.11%
2023/04/11	3	100.83	2	100.50	100.00	1	4,643	0.02%
2023/04/10	3	99.67	3	99.27	99.90	0	4,568	0.00%
2023/04/07	0	0.00	2	95.89	94.50	-2	4,466	-0.04%
2023/04/06	0	0.00	2.1	93.27	94.50	-2.1	4,418	-0.05%
2023/03/31	3	91.90	1.5	91.77	92.30	1.5	4,399	0.03%
2023/03/30	2.6	91.71	9	90.84	90.40	-6.4	4,383	-0.15%
2023/03/29	21	98.13	9	94.59	91.30	12	4,350	0.28%
2023/03/28	12	92.65	13	92.82	93.10	-1	4,040	-0.02%
2023/03/27	0	0.00	8	91.65	90.90	-8	3,953	-0.20%
2023/03/23	2	89.15	0	0.00	89.60	2	3,888	0.05%
2023/03/22	5	89.38	0	0.00	89.80	5	3,851	0.13%
2023/03/21	0	0.00	2	90.35	90.20	-2	3,808	-0.05%
2023/03/20	2	91.30	0	0.00	91.90	2	3,736	0.05%
2023/03/17	1	89.00	9	87.82	90.50	-8	3,579	-0.22%
2023/03/15	0	0.00	5	84.06	83.80	-5	3,378	-0.15%
2023/03/13	1	80.30	0	0.00	81.90	1	3,419	0.03%
2023/03/10	3	82.23	0	0.00	81.50	3	3,436	0.09%
2023/03/07	1	83.70	1	84.80	83.50	0	3,551	0.00%
2023/03/06	2	85.00	0	0.00	85.40	2	3,562	0.06%
2023/03/03	1	83.60	3	83.50	83.60	-2	3,768	-0.05%
2023/03/02	3	82.10	0	0.00	82.40	3	4,004	0.07%
2023/03/01	6	82.42	0	0.00	82.70	6	4,089	0.15%
2023/02/23	0	0.00	1	86.10	86.30	-1	4,064	-0.02%
2023/02/22	3	85.50	0	0.00	84.60	3	4,100	0.07%
2023/02/21	0	0.00	2	87.30	87.50	-2	4,199	-0.05%
2023/02/20	4	88.33	1	87.00	87.20	3	4,190	0.07%
2023/02/17	4	88.80	5	88.44	88.80	-1	4,141	-0.02%
2023/02/16	1	87.20	0	0.00	86.90	1	4,046	0.02%
2023/02/14	1	84.60	0	0.00	84.00	1	4,052	0.02%
2023/02/13	0	0.00	1	84.90	84.40	-1	4,071	-0.02%
2023/02/10	2	81.70	6	82.83	83.00	-4	4,073	-0.10%
2023/02/08	0	0.00	1	84.80	84.80	-1	4,039	-0.02%
2023/02/07	0	0.00	1	84.20	83.60	-1	3,985	-0.03%
2023/02/03	1	85.30	2	83.70	84.30	-1	3,922	-0.03%
2023/02/02	4	87.08	1	87.50	87.90	3	3,886	0.08%
2023/02/01	1	86.00	2	86.40	85.90	-1	3,892	-0.03%
2023/01/31	0	0.00	3	87.93	88.60	-3	3,798	-0.08%
2023/01/30	12	83.96	12	86.83	87.50	0	3,704	0.00%
2023/01/17	1	79.90	1	80.20	79.60	0	3,590	0.00%
2023/01/13	5	77.26	2	77.00	77.60	3	3,540	0.08%
2023/01/12	0	0.00	1	78.70	78.70	-1	3,494	-0.03%
2023/01/11	2	81.30	4.3	80.98	80.20	-2.3	3,456	-0.07%
2023/01/10	4	80.18	4	80.18	81.40	0	3,384	0.00%
2023/01/09	1	79.70	2	79.25	80.00	-1	3,221	-0.03%
2023/01/06	0	0.00	1	73.50	74.40	-1	3,036	-0.03%
2022/12/30	0.3	68.50	0	0.00	69.00	0.3	2,897	0.01%
2022/12/29	1	69.30	0	0.00	69.20	1	2,892	0.03%
2022/12/16	1	68.30	0	0.00	68.10	1	2,915	0.03%
2022/12/07	1	72.40	1	72.20	72.20	0	2,855	0.00%
2022/11/29	2	76.70	0	0.00	77.40	2	2,688	0.07%
2022/11/25	3	80.90	5	80.74	80.60	-2	2,637	-0.08%
2022/11/24	3	77.73	4	80.70	80.70	-1	2,504	-0.04%
2022/11/23	0	0.00	8	72.38	73.40	-8	2,254	-0.35%
2022/11/17	1	73.00	4	72.30	72.70	-3	2,136	-0.14%
2022/11/16	0	0.00	13	68.21	68.10	-13	2,019	-0.64%
2022/11/11	13	68.88	0	0.00	67.80	13	1,969	0.66%
2022/11/10	0	0.00	5	65.08	66.50	-5	1,886	-0.26%
2022/11/08	1	62.80	0	0.00	62.20	1	1,827	0.05%
2022/11/04	6	59.18	6	60.72	60.90	0	1,780	0.00%
2022/11/02	1	58.70	0	0.00	58.70	1	1,745	0.06%
2022/11/01	0	0.00	2	57.80	57.40	-2	1,745	-0.11%
2022/10/31	2	57.65	2	55.90	57.80	0	1,751	0.00%
2022/10/28	7	53.49	1	53.40	53.40	6	1,739	0.34%
2022/10/21	2	58.00	0	0.00	57.60	2	1,766	0.11%
2022/10/06	1	57.50	0	0.00	59.00	1	1,827	0.05%
2022/10/05	4	58.88	4	59.48	58.40	0	1,820	0.00%
2022/10/03	5	56.20	0	0.00	55.50	5	1,765	0.28%
2022/09/30	0	0.00	1	55.50	56.60	-1	1,781	-0.06%
2022/09/29	1	54.30	0	0.00	55.00	1	1,792	0.06%
2022/09/28	0	0.00	4	55.60	53.30	-4	1,812	-0.22%
2022/09/27	2	56.40	0	0.00	56.50	2	1,784	0.11%
2022/09/26	0	0.00	2	58.70	57.10	-2	1,772	-0.11%
2022/09/23	2	61.80	2	60.00	60.00	0	1,794	0.00%
2022/09/20	0	0.00	1	65.00	65.00	-1	1,833	-0.05%
2022/09/16	4	67.00	0	0.00	66.50	4	1,869	0.21%
2022/09/14	6	67.43	6	67.70	67.60	0	1,954	0.00%
2022/09/13	2	68.80	0	0.00	68.60	2	1,969	0.10%
2022/09/01	1	72.20	1	74.60	72.10	0	2,011	0.00%
2022/08/31	1	72.20	4	75.78	76.20	-3	1,961	-0.15%
2022/08/30	1	71.70	0	0.00	72.00	1	1,886	0.05%
2022/08/29	0	0.00	12	70.70	70.30	-12	1,913	-0.63%
2022/08/25	0	0.00	1	73.40	73.50	-1	1,976	-0.05%
2022/08/15	0	0.00	11	70.44	71.50	-11	2,292	-0.48%
2022/08/12	10	69.60	1	69.70	69.70	9	2,291	0.39%
2022/08/11	0	0.00	6	68.37	68.40	-6	2,312	-0.26%
2022/08/10	0	0.00	12	67.10	66.90	-12	2,370	-0.51%
2022/08/08	1	67.60	1	67.60	67.90	0	2,437	0.00%
2022/08/05	4	67.18	3	67.50	67.20	1	2,473	0.04%
2022/08/04	1	66.20	0	0.00	66.20	1	2,508	0.04%
2022/08/03	4	69.10	0	0.00	67.70	4	2,480	0.16%
2022/08/01	1	71.30	4	71.00	71.00	-3	2,490	-0.12%
2022/07/29	4	73.30	4	73.30	73.30	0	2,503	0.00%
2022/07/28	7	68.71	4	70.40	70.50	3	2,511	0.12%
2022/07/27	10	67.68	6	68.98	69.80	4	2,512	0.16%
2022/07/26	12	73.71	3	73.70	72.90	9	2,463	0.37%
2022/07/25	3	74.60	3	75.60	75.70	0	2,576	0.00%
2022/07/22	4	75.18	1	76.50	75.10	3	2,792	0.11%
2022/07/21	0	0.00	1	75.20	76.40	-1	2,868	-0.03%
2022/07/20	1	74.00	7	74.60	74.20	-6	2,879	-0.21%
2022/07/19	1	72.80	0	0.00	73.10	1	2,896	0.03%
2022/07/18	0	0.00	3	73.00	73.40	-3	2,952	-0.10%
2022/07/15	0	0.00	2	71.60	72.10	-2	3,008	-0.07%
2022/07/14	3	70.20	4	70.53	70.80	-1	3,015	-0.03%
2022/07/13	0	0.00	5	69.68	69.10	-5	3,037	-0.16%
2022/07/12	9	68.61	0	0.00	66.70	9	3,056	0.29%
2022/07/11	6	70.07	10	70.56	70.90	-4	3,063	-0.13%
2022/07/08	7	70.73	5	71.50	71.30	2	3,071	0.07%
2022/07/07	5	68.54	10	68.65	68.60	-5	3,060	-0.16%
2022/07/06	0	0.00	2	69.30	67.30	-2	3,096	-0.06%
2022/07/04	2	66.90	2	67.85	67.10	0	3,235	0.00%
2022/07/01	5	69.20	0	0.00	67.10	5	3,274	0.15%
2022/06/30	2	72.10	0	0.00	72.00	2	3,220	0.06%
2022/06/29	1	75.20	0	0.00	75.20	1	3,193	0.03%
2022/06/28	4	76.00	6	76.57	75.50	-2	3,203	-0.06%
2022/06/27	4	79.83	1	79.80	79.90	3	3,189	0.09%
2022/06/24	5	77.04	2	77.40	77.50	3	3,201	0.09%
2022/06/23	1	77.10	1	77.30	77.00	0	3,177	0.00%
2022/06/22	3	84.07	0	0.00	81.60	3	3,127	0.10%
2022/06/21	1	85.00	0	0.00	85.90	1	3,089	0.03%
2022/06/17	0	0.00	1	90.20	88.90	-1	3,015	-0.03%
2022/06/16	2	93.45	0	0.00	90.60	2	3,011	0.07%
2022/06/14	3	94.00	0.2	94.50	94.60	2.8	3,029	0.09%
2022/06/13	6	93.80	0	0.00	92.60	6	3,035	0.20%
2022/06/10	1	96.50	0.5	96.50	96.20	0.5	3,044	0.02%
2022/06/09	0	0.00	2	97.50	97.50	-2	3,054	-0.07%
2022/06/08	7	97.14	0	0.00	96.90	7	3,085	0.23%
2022/06/07	4	96.80	1	97.80	98.40	3	3,118	0.10%
2022/06/06	2	98.20	12	98.20	98.20	-10	3,115	-0.32%
2022/06/02	7	97.71	3	97.60	98.00	4	3,070	0.13%
2022/06/01	20	97.59	1	98.40	97.70	19	3,071	0.62%
2022/05/31	1	97.50	0	0.00	97.10	1	3,024	0.03%
2022/05/30	0	0.00	4	93.85	95.30	-4	2,893	-0.14%
2022/05/27	0	0.00	2	90.50	90.00	-2	2,802	-0.07%
2022/05/25	0	0.00	3	87.53	88.00	-3	2,774	-0.11%
2022/05/23	0	0.00	6	91.00	89.80	-6	2,765	-0.22%
2022/05/20	0	0.00	2	90.20	90.80	-2	2,775	-0.07%
2022/05/19	5	89.52	2	89.60	89.60	3	2,767	0.11%
2022/05/18	6	91.95	4	93.80	92.00	2	2,746	0.07%
2022/05/17	0	0.00	6	91.57	92.70	-6	2,701	-0.22%
2022/05/16	6	90.60	4	91.53	89.70	2	2,711	0.07%
2022/05/13	7	90.86	0	0.00	90.80	7	2,769	0.25%
2022/05/12	3	90.57	7	90.14	89.80	-4	2,824	-0.14%
2022/05/11	2	88.80	0	0.00	88.60	2	2,817	0.07%
2022/05/10	5	85.80	0	0.00	88.00	5	2,836	0.18%
2022/05/09	5	87.60	5	87.50	87.20	0	2,825	0.00%
2022/05/05	8	91.70	3	91.77	92.70	5	2,808	0.18%
2022/05/03	1	87.60	0	0.00	89.10	1	2,749	0.04%
2022/04/29	1	88.80	1	88.50	86.80	0	2,698	0.00%
2022/04/28	3	85.40	1	83.40	83.40	2	2,581	0.08%
2022/04/27	2	89.90	0	0.00	88.60	2	2,381	0.08%
2022/04/26	2	93.10	0	0.00	93.10	2	2,319	0.09%
2022/04/25	0	0.00	1	95.30	93.60	-1	2,307	-0.04%
2022/04/22	6	95.15	2	97.10	96.80	4	2,295	0.17%
2022/04/21	0	0.00	1	97.50	96.00	-1	2,266	-0.04%
2022/04/20	1	92.70	0	0.00	92.60	1	2,261	0.04%
2022/04/15	1	93.80	0	0.00	92.60	1	2,333	0.04%
2022/04/11	0	0.00	2	100.00	96.70	-2	2,395	-0.08%
2022/04/08	4	99.63	2	100.00	99.40	2	2,332	0.09%
2022/04/07	4	104.63	1	101.50	101.50	3	2,220	0.14%
2022/04/06	1	110.00	1	110.50	110.50	0	2,180	0.00%
2022/04/01	2	111.25	1	112.00	112.50	1	2,221	0.05%
2022/03/31	2	115.50	0	0.00	113.50	2	2,289	0.09%
2022/03/29	0	0.00	1	120.00	119.50	-1	2,310	-0.04%
2022/03/28	1	113.00	2	117.00	117.00	-1	2,295	-0.04%
2022/03/23	2	120.50	1	120.00	120.00	1	2,331	0.04%
2022/03/21	0	0.00	1	120.00	118.50	-1	2,362	-0.04%
2022/03/18	1	116.50	1	118.00	117.00	0	2,383	0.00%
2022/03/16	0	0.00	2	115.50	114.50	-2	2,428	-0.08%
2022/03/15	2	114.00	0	0.00	113.00	2	2,443	0.08%
2022/03/14	0	0.00	1	114.50	118.00	-1	2,460	-0.04%
2022/03/11	1	113.00	0	0.00	113.50	1	2,474	0.04%
2022/03/08	1	113.00	1	111.50	111.50	0	2,530	0.00%
2022/03/07	1	111.50	1	112.50	112.50	0	2,599	0.00%
2022/03/04	0	0.00	2	115.50	116.50	-2	2,875	-0.07%
2022/03/01	1	117.00	0	0.00	116.50	1	3,442	0.03%
2022/02/24	2	112.25	3	111.67	110.00	-1	3,742	-0.03%
2022/02/22	1	116.00	1	115.00	115.00	0	3,968	0.00%
2022/02/21	3	117.83	0	0.00	119.00	3	4,015	0.07%
2022/02/17	1	117.50	1	119.00	117.50	0	4,102	0.00%
2022/02/16	2	118.25	4	119.13	118.50	-2	4,114	-0.05%
2022/02/15	5	117.00	3	116.33	116.50	2	4,094	0.05%
2022/02/14	4	117.50	2	117.50	117.50	2	4,050	0.05%
2022/02/08	1	126.50	1	129.50	133.50	0	4,011	0.00%
2022/01/19	1	127.00	0	0.00	127.00	1	5,155	0.02%
2022/01/17	1	126.50	1	129.50	130.00	0	5,211	0.00%
2022/01/14	2	125.75	1	127.00	129.50	1	5,238	0.02%
2022/01/13	1	121.50	1	126.50	128.00	0	5,292	0.00%
2022/01/12	4	124.00	2	125.50	125.50	2	5,289	0.04%
2022/01/11	1	127.00	0	0.00	126.00	1	5,228	0.02%
2022/01/07	4	130.88	1	130.00	130.00	3	5,196	0.06%
2022/01/06	5	133.60	1	134.00	134.00	4	5,158	0.08%
2022/01/05	2	138.25	1	138.50	139.50	1	5,139	0.02%
2022/01/04	3	141.83	1	140.50	140.50	2	5,150	0.04%
2021/12/29	0	0.00	4	144.50	145.00	-4	5,343	-0.07%
2021/12/28	0	0.00	3	148.67	148.00	-3	5,345	-0.06%
2021/12/27	2	149.00	0	0.00	148.50	2	5,321	0.04%
2021/12/24	0	0.00	2	145.50	145.50	-2	5,259	-0.04%
2021/12/21	0	0.00	1	139.00	140.50	-1	5,236	-0.02%
2021/12/20	0	0.00	1	136.00	136.50	-1	5,235	-0.02%
2021/12/17	1	138.00	0	0.00	137.50	1	5,243	0.02%
2021/12/16	0	0.00	2	142.50	142.50	-2	5,243	-0.04%
2021/12/15	1	137.00	0	0.00	139.50	1	5,241	0.02%
2021/12/14	1	139.00	0	0.00	138.00	1	5,245	0.02%
2021/12/13	1	142.00	0	0.00	143.50	1	5,252	0.02%
2021/12/10	4	140.00	1	140.00	140.00	3	5,266	0.06%
2021/12/09	2	147.50	2	143.50	144.00	0	5,245	0.00%
2021/12/06	3	145.33	1	144.00	143.50	2	5,228	0.04%
2021/12/03	1	148.50	5.1	147.61	147.50	-4.1	5,283	-0.08%
2021/12/02	7	145.36	0	0.00	144.50	7	5,283	0.13%
2021/12/01	1.1	151.14	0	0.00	152.00	1.1	5,229	0.02%
2021/11/30	1	159.50	1	151.00	153.00	0	5,197	0.00%
2021/11/29	16	141.13	64	148.11	153.00	-48	5,019	-0.96%
2021/11/26	6	143.75	0	0.00	145.00	6	4,902	0.12%
2021/11/25	35	147.71	2.1	149.10	146.00	32.9	4,822	0.68%
2021/11/24	1.1	150.00	7	148.07	149.50	-5.9	4,623	-0.13%
2021/11/23	8	144.75	32	147.05	144.00	-24	4,441	-0.54%
2021/11/22	22	143.52	17	145.26	146.00	5	4,339	0.12%
2021/11/19	12	141.25	1	141.00	141.00	11	4,264	0.26%
2021/11/15	0	0.00	1	137.00	135.00	-1	4,102	-0.02%
2021/11/12	0	0.00	2	133.50	134.00	-2	4,094	-0.05%
2021/11/11	1	132.00	1	133.00	132.50	0	4,081	0.00%
2021/11/10	0	0.00	0.1	134.52	136.00	-0.1	4,047	0.00%
2021/11/09	0	0.00	2	132.00	132.00	-2	4,013	-0.05%
2021/11/08	2	132.00	1	133.00	133.00	1	4,025	0.02%
2021/11/05	0	0.00	1	134.00	134.00	-1	4,010	-0.02%
2021/11/04	13	133.81	6	134.67	132.50	7	4,007	0.17%
2021/11/03	1	140.00	1	141.50	140.00	0	3,876	0.00%
2021/11/02	2	136.50	2	139.50	137.50	0	3,798	0.00%
2021/11/01	6.1	144.73	1	146.00	144.50	5.1	3,692	0.14%
2021/10/29	9	143.00	4	144.50	140.50	5	3,613	0.14%
2021/10/28	8	144.56	12	145.04	144.00	-4	3,397	-0.12%
2021/10/27	3	137.83	8	138.06	139.50	-5	3,132	-0.16%
2021/10/26	3	131.50	1	134.50	132.00	2	2,953	0.07%
2021/10/25	2	132.00	2	133.50	133.00	0	2,937	0.00%
2021/10/22	3	130.33	1	133.00	133.00	2	2,987	0.07%
2021/10/21	1	131.50	0	0.00	128.50	1	3,017	0.03%
2021/10/20	1	126.50	1	128.50	127.50	0	2,976	0.00%
2021/10/19	0	0.00	6	125.67	124.50	-6	3,046	-0.20%
2021/10/15	0	0.00	1	123.00	121.50	-1	3,215	-0.03%
2021/10/13	4	123.00	4	119.50	118.50	0	3,278	0.00%
2021/10/12	3	125.17	2	124.50	122.50	1	3,267	0.03%
2021/10/08	5	125.70	3	126.33	127.50	2	3,256	0.06%
2021/10/07	0	0.00	1	126.50	126.50	-1	3,223	-0.03%
2021/10/06	5	117.40	4	115.00	115.00	1	3,256	0.03%
2021/09/27	2	125.50	1	125.50	124.50	1	4,134	0.02%
2021/09/23	1	122.00	4	121.88	121.50	-3	4,429	-0.07%
2021/09/22	3	123.50	3	124.50	124.50	0	4,473	0.00%
2021/09/17	1	124.00	0	0.00	125.50	1	4,586	0.02%
2021/09/14	4	129.63	0	0.00	129.50	4	4,986	0.08%
2021/09/10	1	133.00	0	0.00	136.00	1	5,024	0.02%
2021/09/09	0	0.00	2	132.00	133.00	-2	5,018	-0.04%
2021/09/08	4	128.25	3	128.00	127.50	1	5,018	0.02%
2021/09/07	1	132.50	1	136.00	137.00	0	4,964	0.00%
2021/09/01	1	135.00	6.1	137.61	139.50	-5.1	5,078	-0.10%
2021/08/31	1	127.50	5	128.50	127.00	-4	4,951	-0.08%
2021/08/30	0	0.00	1	130.50	127.00	-1	4,956	-0.02%
2021/08/26	2	126.00	0	0.00	126.00	2	4,942	0.04%
2021/08/25	1	129.50	0	0.00	129.00	1	4,943	0.02%
2021/08/19	0	0.00	5	116.50	111.50	-5	4,983	-0.10%
2021/08/13	2	119.50	2	120.25	118.50	0	5,022	0.00%
2021/08/12	0	0.00	1	125.50	126.00	-1	5,011	-0.02%
2021/08/11	1	123.50	0	0.00	123.00	1	4,985	0.02%
2021/08/10	2	126.00	0	0.00	125.00	2	4,986	0.04%
2021/08/05	0	0.00	1	135.00	134.50	-1	5,001	-0.02%
2021/08/04	0	0.00	1.1	138.50	138.00	-1.1	5,041	-0.02%
2021/08/03	2	135.25	0	0.00	135.50	2	5,073	0.04%
2021/08/02	3	133.67	1	133.50	134.00	2	5,068	0.04%
2021/07/30	0	0.00	2	140.50	136.50	-2	5,073	-0.04%
2021/07/29	1	134.50	0	0.00	135.00	1	5,035	0.02%
2021/07/28	2	131.00	0	0.00	133.50	2	5,076	0.04%
2021/07/27	2	140.00	0	0.00	138.00	2	5,070	0.04%
2021/07/26	2	142.50	0	0.00	141.50	2	5,027	0.04%
2021/07/23	15	144.57	3	143.00	142.00	12	5,033	0.24%
2021/07/22	6	145.33	8	146.44	149.50	-2	4,950	-0.04%
2021/07/21	0	0.00	13	143.54	142.00	-13	4,875	-0.27%
2021/07/20	11	140.50	9	139.06	137.50	2	4,829	0.04%
2021/07/19	4	143.75	0	0.00	144.00	4	4,785	0.08%
2021/07/16	0	0.00	1	144.00	144.00	-1	4,825	-0.02%
2021/07/14	0	0.00	3	146.33	146.00	-3	4,827	-0.06%
2021/07/13	8	149.19	9	146.06	144.50	-1	4,812	-0.02%
2021/07/12	3	148.33	6	149.67	148.00	-3	4,717	-0.06%
2021/07/09	5.3	143.48	4	143.13	141.50	1.3	4,507	0.03%
2021/07/08	15	144.07	7	143.50	145.00	8	4,467	0.18%
2021/07/07	5	144.90	8.8	145.11	147.50	-3.8	4,330	-0.09%
2021/07/06	2.1	138.05	1	137.00	139.50	1.1	4,123	0.03%
2021/07/05	2	138.00	0	0.00	138.50	2	4,189	0.05%
2021/07/02	0	0.00	5	137.40	139.50	-5	4,220	-0.12%
2021/07/01	7	131.79	6	131.42	130.00	1	4,303	0.02%
2021/06/30	27	137.00	11	137.14	134.00	16	4,291	0.37%
2021/06/29	0	0.00	8	138.38	139.00	-8	4,111	-0.19%
2021/06/28	10	137.35	4	136.50	138.00	6	4,153	0.14%
2021/06/25	2	137.25	11	134.86	138.00	-9	4,112	-0.22%
2021/06/24	4.1	128.54	3	126.50	130.00	1.1	3,832	0.03%
2021/06/23	1	126.00	9	125.72	127.00	-8	3,738	-0.21%
2021/06/22	2	124.00	1	124.50	123.00	1	3,696	0.03%
2021/06/21	2.1	118.67	3	120.33	122.00	-0.9	3,834	-0.02%
2021/06/18	0.1	121.00	0	0.00	121.50	0.1	3,841	0.00%
2021/06/17	0.1	122.00	4	121.38	122.50	-3.9	3,873	-0.10%
2021/06/16	1.1	119.36	0	0.00	119.00	1.1	3,888	0.03%
2021/06/15	1	117.00	0	0.00	117.50	1	3,890	0.03%
2021/06/11	0	0.00	1	119.50	119.00	-1	3,876	-0.03%
2021/06/10	9	121.72	12	121.83	118.50	-3	3,906	-0.08%
2021/06/09	0	0.00	4	117.00	118.00	-4	3,670	-0.11%
2021/06/08	1	115.50	1	114.50	114.50	0	3,674	0.00%
2021/06/07	1	116.00	2	116.50	116.50	-1	3,744	-0.03%
2021/06/04	1	115.00	0	0.00	113.00	1	3,756	0.03%
2021/06/02	3	114.17	0	0.00	113.50	3	3,874	0.08%
2021/06/01	1	118.50	1	117.00	117.00	0	3,901	0.00%
2021/05/31	0	0.00	1	113.00	113.50	-1	3,878	-0.03%
2021/05/28	1.1	110.14	3	111.67	112.00	-1.9	3,911	-0.05%
2021/05/27	1	107.50	6	105.58	107.00	-5	3,880	-0.13%
2021/05/26	3	103.00	1	106.00	103.00	2	3,853	0.05%
2021/05/25	7	104.50	5	104.70	104.50	2	3,848	0.05%
2021/05/24	2	97.60	1	98.60	99.60	1	3,833	0.03%
2021/05/21	1	98.00	0	0.00	99.80	1	3,848	0.03%
2021/05/20	1	96.90	1	95.90	95.90	0	3,881	0.00%
2021/05/17	0	0.00	1	92.80	92.80	-1	3,936	-0.03%
2021/05/14	1	99.10	0	0.00	95.50	1	3,964	0.03%
2021/05/13	1	98.60	0	0.00	98.00	1	4,014	0.02%
2021/05/12	0	0.00	2	102.50	95.60	-2	4,026	-0.05%
2021/05/11	4	102.25	1	102.00	100.50	3	4,051	0.07%
2021/05/10	1	111.50	0	0.00	110.50	1	4,069	0.02%
2021/05/07	0	0.00	9	110.78	113.50	-9	4,138	-0.22%
2021/05/06	8	108.69	1	107.50	107.50	7	4,220	0.17%
2021/05/05	11	112.64	6	109.75	108.50	5	4,265	0.12%
2021/05/04	1	113.50	1	115.00	116.00	0	4,283	0.00%
2021/05/03	0	0.00	10	116.50	114.00	-10	4,400	-0.23%
2021/04/29	4	118.13	3	118.00	117.00	1	4,677	0.02%
2021/04/28	1	120.00	1	122.00	121.00	0	4,776	0.00%
2021/04/27	1	121.50	1	121.50	119.00	0	4,872	0.00%
2021/04/23	3.2	115.25	3	118.50	119.50	0.2	4,923	0.00%
2021/04/22	3	116.83	0	0.00	115.00	3	4,958	0.06%
2021/04/21	0	0.00	3	120.33	120.00	-3	5,009	-0.06%
2021/04/20	1	121.50	8	121.13	122.00	-7	5,133	-0.14%
2021/04/19	11	119.23	1	120.00	119.00	10	5,202	0.19%
2021/04/16	0.2	121.50	2	119.50	121.50	-1.8	5,415	-0.03%
2021/04/15	8	119.38	6	119.42	119.50	2	5,441	0.04%
2021/04/14	7	119.79	2	120.50	121.00	5	5,529	0.09%
2021/04/13	1	118.50	0	0.00	118.50	1	5,637	0.02%
2021/04/12	4	123.13	5	123.50	122.50	-1	5,694	-0.02%
2021/04/09	7	125.79	12	126.50	127.00	-5	5,840	-0.09%
2021/04/08	3	126.17	3	123.83	123.50	0	5,825	0.00%
2021/04/07	4	125.38	6.1	124.78	126.00	-2.1	5,754	-0.04%
2021/04/06	5	121.10	12	121.50	120.50	-7	5,690	-0.12%
2021/04/01	5	119.00	1	120.00	119.50	4	5,797	0.07%
2021/03/31	3	118.33	5	118.80	118.50	-2	5,785	-0.03%
2021/03/30	0	0.00	13	115.19	116.50	-13	5,717	-0.23%
2021/03/29	5	112.20	3	113.00	112.50	2	5,680	0.04%
2021/03/26	5	111.60	1	111.00	112.00	4	5,722	0.07%
2021/03/25	1	109.00	2	111.75	112.00	-1	5,772	-0.02%
2021/03/24	9	113.33	7	117.07	109.50	2	5,791	0.03%
2021/03/22	1	111.00	4	110.63	111.50	-3	5,784	-0.05%
2021/03/19	1	108.50	0	0.00	110.50	1	5,836	0.02%
2021/03/18	3	109.50	0	0.00	109.50	3	5,932	0.05%
2021/03/17	0	0.00	1	107.50	108.00	-1	6,112	-0.02%
2021/03/16	1	106.50	0	0.00	106.50	1	6,317	0.02%
2021/03/15	0	0.00	1	108.00	109.00	-1	6,760	-0.01%
2021/03/12	0	0.00	1	109.00	108.50	-1	7,093	-0.01%
2021/03/11	0	0.00	6	106.17	108.50	-6	7,214	-0.08%
2021/03/10	1	101.00	0	0.00	101.50	1	7,238	0.01%
2021/03/09	4	100.03	2	100.50	101.00	2	7,622	0.03%
2021/03/08	4	104.38	1	103.00	102.50	3	7,848	0.04%
2021/03/05	1	106.50	1	104.00	104.50	0	7,796	0.00%
2021/03/04	1	102.50	1	104.50	104.00	0	7,753	0.00%
2021/03/03	4	102.25	2	104.75	105.00	2	7,735	0.03%
2021/03/02	2	106.00	0	0.00	105.00	2	7,699	0.03%
2021/02/26	1	106.00	1	106.50	106.50	0	7,694	0.00%
2021/02/25	1.1	109.50	1	109.00	109.50	0.1	7,684	0.00%
2021/02/24	1	110.00	2	109.50	110.00	-1	7,690	-0.01%
2021/02/23	1	111.50	1	111.50	111.50	0	7,681	0.00%
2021/02/22	0	0.00	3	113.00	114.00	-3	7,673	-0.04%
2021/02/19	1	109.00	3	111.83	111.50	-2	7,665	-0.03%
2021/02/18	1.1	107.86	7	109.50	111.50	-5.9	7,733	-0.08%
2021/02/17	0	0.00	5	107.60	109.00	-5	7,986	-0.06%
2021/02/05	5	105.00	0	0.00	105.00	5	8,015	0.06%
2021/02/04	6.2	105.15	3	106.50	108.00	3.2	8,012	0.04%
2021/02/03	1.2	107.33	2.1	108.02	109.00	-0.9	7,949	-0.01%
2021/02/02	1	109.00	7	109.14	112.00	-6	7,925	-0.08%
2021/02/01	8	103.63	3	104.17	104.00	5	7,858	0.06%
2021/01/29	8	106.94	5	106.30	105.00	3	7,841	0.04%
2021/01/28	7	109.71	4	108.50	109.00	3	7,804	0.04%
2021/01/27	8	116.06	9	117.39	115.50	-1	7,699	-0.01%
2021/01/26	10	119.05	18	117.58	118.00	-8	7,632	-0.10%
2021/01/25	10	120.10	5	121.00	118.00	5	7,552	0.07%
2021/01/22	18	118.86	24	120.38	121.00	-6	7,354	-0.08%
2021/01/21	18	115.33	11	117.82	114.00	7	7,047	0.10%
2021/01/20	11.1	114.41	23	115.87	113.50	-11.9	6,902	-0.17%
2021/01/19	6	111.75	10	113.35	114.00	-4	6,779	-0.06%
2021/01/18	13	111.31	3.2	110.92	111.00	9.8	6,722	0.15%
2021/01/15	6	116.58	4	117.75	115.00	2	6,654	0.03%
2021/01/14	18	118.28	9	120.11	118.00	9	6,605	0.14%
2021/01/13	3	117.50	2	117.00	117.00	1	6,487	0.02%
2021/01/12	8	114.13	1	112.50	112.50	7	6,343	0.11%
2021/01/11	9	118.50	5	119.40	117.00	4	6,266	0.06%
2021/01/08	2	114.00	1	114.50	115.00	1	6,027	0.02%
2021/01/07	8	116.19	3	115.67	116.00	5	5,999	0.08%
2021/01/06	3	118.00	3	120.33	117.50	0	5,936	0.00%
2021/01/05	1	117.00	2	118.50	120.00	-1	5,791	-0.02%
2021/01/04	4	116.50	13	118.04	118.00	-9	5,700	-0.16%
2020/12/31	2	112.25	9	113.83	112.00	-7	5,499	-0.13%
2020/12/30	4	112.13	1	112.50	112.50	3	5,421	0.06%
2020/12/29	5	110.80	5	110.70	110.00	0	5,391	0.00%
2020/12/28	4	109.88	10	109.85	114.00	-6	5,294	-0.11%
2020/12/25	4	107.88	1	108.00	107.00	3	5,150	0.06%
2020/12/24	7	106.64	1	108.00	108.00	6	5,119	0.12%
2020/12/23	3	106.33	6	106.42	106.00	-3	5,085	-0.06%
2020/12/22	1	104.50	1	104.50	105.50	0	5,059	0.00%
2020/12/21	0	0.00	1	108.00	108.50	-1	5,015	-0.02%
2020/12/18	3	110.00	3	109.50	110.00	0	4,935	0.00%
2020/12/17	1	109.50	6.6	110.38	112.00	-5.6	4,874	-0.11%
2020/12/16	7	108.36	2	109.00	106.50	5	4,756	0.11%
2020/12/14	4	111.63	2	111.50	108.50	2	4,551	0.04%
2020/12/11	6	113.42	4	110.50	110.00	2	4,439	0.05%
2020/12/10	2	114.00	5	113.60	116.00	-3	4,266	-0.07%
2020/12/09	3	113.17	12	113.13	113.00	-9	4,102	-0.22%
2020/12/08	7	105.64	11	104.45	105.50	-4	3,639	-0.11%
2020/12/07	2	99.10	10	99.62	99.30	-8	3,332	-0.24%
2020/12/04	6	96.90	5	97.18	96.50	1	3,175	0.03%
2020/12/03	12	100.53	5	101.18	97.90	7	3,079	0.23%
2020/12/02	3	98.53	29	95.50	100.50	-26	2,663	-0.98%
2020/12/01	0	0.00	1	91.50	91.60	-1	2,364	-0.04%
2020/11/30	0.2	90.90	0	0.00	90.90	0.2	2,360	0.01%
2020/11/27	20	91.10	1	91.10	91.30	19	2,364	0.80%
2020/11/26	1	91.10	31	90.95	91.00	-30	2,349	-1.28%
2020/11/25	10.2	88.91	0	0.00	89.60	10.2	2,317	0.44%
2020/11/24	10	90.60	3	91.03	90.60	7	2,301	0.30%
2020/11/23	12	91.53	3	91.87	91.20	9	2,286	0.39%
2020/11/20	3	91.90	0	0.00	91.60	3	2,272	0.13%
2020/11/19	4.2	90.43	0	0.00	91.10	4.2	2,247	0.19%
2020/11/18	2	91.10	0	0.00	90.80	2	2,244	0.09%
2020/11/17	2	91.45	4	92.35	90.20	-2	2,236	-0.09%
2020/11/16	9	91.82	10	92.27	91.00	-1	2,185	-0.05%
2020/11/13	4	87.68	0	0.00	88.00	4	1,924	0.21%
2020/11/12	3	86.93	1	87.00	87.60	2	1,883	0.11%
2020/11/10	0	0.00	10	85.50	85.50	-10	1,823	-0.55%
2020/11/09	2	86.80	7	86.69	86.90	-5	1,794	-0.28%
2020/10/26	1	85.40	1	83.60	83.50	0	1,798	0.00%
2020/10/14	0	0.00	2	86.50	85.60	-2	1,940	-0.10%
2020/10/12	2	84.70	0	0.00	84.40	2	1,929	0.10%
2020/10/07	1	84.00	0	0.00	84.10	1	1,945	0.05%
2020/10/05	0	0.00	1	81.10	81.10	-1	1,975	-0.05%
2020/09/29	1	76.50	0	0.00	75.90	1	2,234	0.04%
2020/09/25	0	0.00	10	77.95	75.80	-10	2,348	-0.43%
2020/09/18	1	85.00	0	0.00	84.10	1	2,522	0.04%
2020/09/14	1	83.60	1	84.90	82.90	0	2,537	0.00%
2020/09/11	3	83.10	2	83.70	83.30	1	2,491	0.04%
2020/09/10	0	0.00	1	80.20	82.40	-1	2,451	-0.04%
2020/09/07	1	79.00	0	0.00	77.10	1	2,479	0.04%
2020/09/03	0	0.00	1	80.90	79.70	-1	2,543	-0.04%
2020/08/26	0	0.00	1	78.40	79.80	-1	2,835	-0.04%
2020/08/25	0	0.00	1	76.80	77.30	-1	2,860	-0.03%
2020/08/24	1	74.60	0	0.00	76.10	1	2,880	0.03%
2020/08/20	5	75.10	0	0.00	75.50	5	2,877	0.17%
2020/08/19	1	80.90	0	0.00	81.20	1	2,846	0.04%
2020/08/18	2	83.75	0	0.00	83.60	2	2,860	0.07%
2020/08/17	0	0.00	1	86.70	85.60	-1	2,879	-0.03%
2020/08/14	0	0.00	2	85.55	86.00	-2	2,918	-0.07%
2020/08/10	3	86.50	0	0.00	85.70	3	3,052	0.10%
2020/08/05	0	0.00	2	88.60	88.70	-2	3,136	-0.06%
2020/08/03	7	85.97	0	0.00	86.20	7	3,444	0.20%
2020/07/30	1	86.60	0	0.00	85.80	1	3,464	0.03%
2020/07/28	1	85.20	0	0.00	85.40	1	3,470	0.03%
2020/07/27	2	90.00	0	0.00	88.50	2	3,445	0.06%
2020/07/20	1	91.60	0	0.00	91.80	1	3,476	0.03%
2020/07/17	1	95.70	1	93.50	94.00	0	3,474	0.00%
2020/07/16	5	93.42	2	92.90	92.60	3	3,453	0.09%
2020/07/15	0	0.00	6	93.88	93.90	-6	3,453	-0.17%
2020/07/13	2	96.40	0	0.00	96.30	2	3,483	0.06%
2020/07/10	0	0.00	1	97.70	95.80	-1	3,479	-0.03%
2020/07/09	2	99.00	1	100.50	98.60	1	3,429	0.03%
2020/07/08	2	99.85	3	98.97	100.50	-1	3,301	-0.03%
2020/07/06	0	0.00	2	94.65	96.80	-2	3,113	-0.06%
2020/07/03	1	93.90	1	94.10	92.50	0	3,065	0.00%
2020/07/02	0	0.00	2	93.10	93.10	-2	3,086	-0.06%
2020/07/01	3	92.20	8	91.98	91.70	-5	3,079	-0.16%
2020/06/30	0	0.00	50	90.58	91.50	-50	3,039	-1.65%
2020/06/24	0	0.00	1	91.30	91.30	-1	3,010	-0.03%
2020/06/23	50	89.99	0	0.00	89.80	50	3,043	1.64%
2020/06/19	0	0.00	1	91.00	90.00	-1	3,076	-0.03%
2020/06/18	5	89.70	0	0.00	89.60	5	3,096	0.16%
2020/06/15	0	0.00	1	87.30	86.60	-1	3,166	-0.03%
2020/06/11	1	86.40	5	86.20	86.40	-4	3,202	-0.12%
2020/06/05	1	91.70	0	0.00	90.20	1	3,323	0.03%
2020/06/04	0	0.00	3	89.20	90.40	-3	3,328	-0.09%
2020/06/03	2	87.70	2	87.55	87.00	0	3,335	0.00%
2020/06/02	2	87.25	1	87.20	86.00	1	3,238	0.03%
2020/05/28	1	86.10	0	0.00	86.60	1	3,202	0.03%
2020/05/27	0	0.00	1	86.00	86.10	-1	3,212	-0.03%
2020/05/26	1	86.40	1	84.60	84.60	0	3,224	0.00%
2020/05/25	3	82.60	5	84.50	85.90	-2	3,221	-0.06%
2020/05/22	5	84.30	2	83.00	83.00	3	3,210	0.09%
2020/05/21	1	85.80	1	85.70	86.00	0	3,199	0.00%
2020/05/20	2	85.05	0	0.00	84.50	2	3,184	0.06%
2020/05/19	2	87.70	2	87.00	88.30	0	3,155	0.00%
2020/05/18	3	87.47	3	87.97	86.60	0	3,140	0.00%
2020/05/15	1	90.90	0	0.00	90.90	1	3,124	0.03%
2020/05/14	4	93.83	1	95.50	92.20	3	3,128	0.10%
2020/05/13	0	0.00	2	95.55	97.00	-2	3,139	-0.06%
2020/05/12	3	96.47	8	96.15	95.60	-5	3,172	-0.16%
2020/05/11	7	98.06	5	97.74	97.80	2	3,194	0.06%
2020/05/08	3	93.20	1	89.80	94.00	2	3,056	0.07%
2020/05/07	0	0.00	1	88.00	88.00	-1	2,961	-0.03%
2020/05/06	2	86.90	1	86.70	86.50	1	2,959	0.03%
2020/04/29	1	89.40	0	0.00	88.20	1	2,978	0.03%
2020/04/28	0	0.00	2	87.50	87.40	-2	2,957	-0.07%
2020/04/27	2	87.45	0	0.00	87.10	2	3,012	0.07%
2020/04/24	1	85.80	0	0.00	85.60	1	3,001	0.03%
2020/04/23	0	0.00	1	86.40	86.10	-1	3,019	-0.03%
2020/04/22	1	85.10	2	84.70	85.60	-1	3,046	-0.03%
2020/04/21	3	85.67	0	0.00	83.80	3	3,051	0.10%
2020/04/20	0	0.00	1	87.00	87.40	-1	3,049	-0.03%
2020/04/17	5	90.42	4	87.40	86.00	1	3,043	0.03%
2020/04/16	1	86.00	1	85.70	86.00	0	2,991	0.00%
2020/04/15	0	86.60	3	86.50	86.60	-3	3,052	-0.10%
2020/04/14	4	86.55	0	0.00	86.50	4	3,100	0.13%
2020/04/13	0	0.00	4	84.33	84.80	-4	3,169	-0.13%
2020/04/07	2	86.05	6	86.03	85.50	-4	3,355	-0.12%
2020/04/06	0	0.00	2	80.60	82.50	-2	3,339	-0.06%
2020/04/01	1	80.00	0	0.00	79.50	1	3,365	0.03%
2020/03/31	0	0.00	1	78.00	78.50	-1	3,387	-0.03%
2020/03/30	4	77.03	1	76.50	78.50	3	3,428	0.09%
2020/03/27	3	80.57	2	79.80	77.50	1	3,409	0.03%
2020/03/26	0	0.00	2	76.40	79.00	-2	3,365	-0.06%
2020/03/25	3	79.10	3	79.17	78.40	0	3,347	0.00%
2020/03/24	1	71.30	1	74.50	74.00	0	3,308	0.00%
2020/03/23	1	68.90	3	68.00	68.10	-2	3,269	-0.06%
2020/03/20	2	65.40	5	66.52	67.30	-3	3,285	-0.09%
2020/03/19	3.5	62.15	3	65.43	61.20	0.5	3,256	0.01%
2020/03/18	4	69.83	5	69.42	67.50	-1	3,246	-0.03%
2020/03/17	1	73.20	19	72.62	71.00	-18	3,283	-0.55%
2020/03/16	6	75.38	0	0.00	74.20	6	3,300	0.18%
2020/03/13	2	78.75	1	79.30	82.40	1	3,269	0.03%
2020/03/12	1	87.50	1	89.60	85.00	0	3,223	0.00%
2020/03/11	1	92.00	1	95.50	91.10	0	3,220	0.00%
2020/03/10	8	93.90	5	92.50	94.20	3	3,338	0.09%
2020/03/09	3	96.63	2	94.00	94.50	1	3,331	0.03%
2020/03/05	1	103.50	0	0.00	103.50	1	3,327	0.03%
2020/03/04	0	0.00	1	103.00	101.00	-1	3,325	-0.03%
2020/03/03	1	101.50	1	102.50	101.50	0	3,336	0.00%
2020/03/02	1	95.00	5	99.18	99.30	-4	3,362	-0.12%
2020/02/27	7	99.09	2	99.55	97.90	5	3,407	0.15%
2020/02/26	3	103.00	5	101.50	102.00	-2	3,397	-0.06%
2020/02/25	5	102.80	0	0.00	104.50	5	3,400	0.15%
2020/02/24	3	102.17	1	102.50	102.50	2	3,441	0.06%
2020/02/21	2	105.50	1	107.00	105.00	1	3,497	0.03%
2020/02/20	1	108.00	0	0.00	108.00	1	3,545	0.03%
2020/02/19	1	106.50	0	0.00	107.00	1	3,563	0.03%
2020/02/18	1	106.50	0	0.00	106.00	1	3,637	0.03%
2020/02/17	1	108.50	0	0.00	107.50	1	3,646	0.03%
2020/02/14	1	110.50	1	110.00	111.00	0	3,699	0.00%
2020/02/13	8	115.44	5	112.80	112.50	3	3,694	0.08%
2020/02/11	0	0.00	2	108.50	109.00	-2	3,675	-0.05%
2020/02/10	1	103.00	3	105.50	104.00	-2	3,760	-0.05%
2020/02/07	4	106.00	2	105.50	103.50	2	3,903	0.05%
2020/02/06	1	105.00	1	105.00	105.50	0	4,137	0.00%
2020/02/05	2	105.50	2	106.25	102.50	0	4,300	0.00%
2020/02/03	1	99.00	0	0.00	100.50	1	4,365	0.02%
2020/01/31	0	0.00	2	102.00	101.00	-2	4,406	-0.05%
2020/01/30	1	101.50	6	102.08	101.00	-5	4,543	-0.11%
2020/01/17	1	113.00	0	0.00	113.00	1	5,011	0.02%
2020/01/14	2	110.75	0	0.00	112.00	2	5,376	0.04%
2020/01/10	5	108.00	2	108.75	109.50	3	5,481	0.05%
2020/01/09	1	109.50	1	109.50	109.50	0	5,610	0.00%
2020/01/08	3	110.17	1	109.00	109.00	2	5,688	0.04%
2020/01/07	3	116.00	0	0.00	113.00	3	5,695	0.05%
2020/01/06	12	121.54	57	122.33	118.00	-45	5,750	-0.78%
2020/01/03	2	121.50	4	122.63	124.00	-2	5,917	-0.03%
2020/01/02	1	121.50	5	121.80	123.00	-4	5,906	-0.07%
2019/12/31	1	118.00	2	117.50	118.00	-1	5,902	-0.02%
2019/12/30	0	0.00	1	116.00	118.00	-1	5,971	-0.02%
2019/12/27	1	115.00	4	117.00	116.00	-3	6,052	-0.05%
2019/12/26	2	115.50	7	115.79	115.50	-5	6,059	-0.08%
2019/12/25	2	112.25	2	113.25	114.50	0	6,066	0.00%
2019/12/23	2	109.75	1	110.00	109.00	1	6,171	0.02%
2019/12/20	2	111.00	2	109.25	111.00	0	6,279	0.00%
2019/12/19	1	111.00	1	111.00	110.50	0	6,429	0.00%
2019/12/18	1	113.50	1	112.50	112.50	0	6,559	0.00%
2019/12/17	8	115.00	5	114.00	114.00	3	6,708	0.04%
2019/12/16	0	0.00	2	110.50	112.50	-2	6,952	-0.03%
2019/12/13	24	112.48	7	111.07	110.50	17	7,425	0.23%
2019/12/12	1	112.00	7	112.71	113.50	-6	7,659	-0.08%
2019/12/11	2	110.00	0	0.00	108.50	2	7,746	0.03%
2019/12/10	2	108.50	0	0.00	110.50	2	7,801	0.03%
2019/12/06	4	111.50	1	112.00	112.00	3	7,823	0.04%
2019/12/05	9	111.44	3	112.33	111.00	6	7,822	0.08%
2019/12/04	5	115.10	1	114.50	115.00	4	7,729	0.05%
2019/12/03	0.1	116.00	0	0.00	116.00	0.1	7,794	0.00%
2019/12/02	0	0.00	1	117.00	116.50	-1	7,861	-0.01%
2019/11/28	6	118.58	1	118.50	118.00	5	7,874	0.06%
2019/11/27	0	0.00	2	122.25	120.00	-2	7,897	-0.03%
2019/11/26	1	120.50	4	123.25	122.00	-3	7,900	-0.04%
2019/11/22	1	118.00	2	118.50	118.00	-1	7,903	-0.01%
2019/11/21	3	116.83	1	117.00	119.00	2	7,936	0.03%
2019/11/20	3	119.00	7	118.29	118.00	-4	7,935	-0.05%
2019/11/19	12	120.63	1.2	120.50	120.50	10.8	7,898	0.14%
2019/11/18	0	0.00	1	123.50	124.00	-1	7,868	-0.01%
2019/11/15	8	121.56	3	125.50	122.00	5	7,947	0.06%
2019/11/14	1	123.50	1	124.50	124.00	0	7,911	0.00%
2019/11/13	8	126.38	5	126.80	127.00	3	7,960	0.04%
2019/11/12	6	123.33	6	123.42	124.50	0	7,944	0.00%
2019/11/11	2	124.25	4	123.50	122.50	-2	8,044	-0.02%
2019/11/08	7	125.43	5	126.50	126.50	2	8,107	0.02%
2019/11/07	2.1	123.00	0	0.00	123.00	2.1	8,142	0.03%
2019/11/06	4	129.25	0	0.00	126.50	4	8,212	0.05%
2019/11/05	0	0.00	1	134.50	135.00	-1	8,113	-0.01%
2019/11/04	4	126.75	4	127.50	128.50	0	8,006	0.00%
2019/11/01	1	120.00	1	122.00	123.00	0	7,876	0.00%
2019/10/31	0	0.00	1	120.00	119.50	-1	7,879	-0.01%
2019/10/30	3	122.67	0	0.00	123.00	3	7,835	0.04%
2019/10/29	8	123.69	3	122.50	122.00	5	7,822	0.06%
2019/10/28	6	129.58	4	126.88	128.50	2	7,741	0.03%
2019/10/25	3	122.17	3	124.33	122.50	0	7,458	0.00%
2019/10/24	2.2	116.91	3	118.50	121.00	-0.8	7,333	-0.01%
2019/10/23	2	118.00	3	119.83	117.50	-1	7,310	-0.01%
2019/10/22	3	115.83	6	116.58	115.00	-3	7,262	-0.04%
2019/10/21	1	113.50	0	0.00	114.00	1	7,295	0.01%
2019/10/18	4	115.25	1	114.50	114.50	3	7,443	0.04%
2019/10/17	0	0.00	9	116.22	118.50	-9	7,374	-0.12%
2019/10/16	11	114.32	8	113.63	113.00	3	7,244	0.04%
2019/10/15	1	114.00	0	0.00	114.00	1	7,129	0.01%
2019/10/14	18	116.53	17	114.65	113.50	1	7,075	0.01%
2019/10/09	22	113.91	19	115.24	112.50	3	6,978	0.04%
2019/10/08	3	112.50	1	112.50	110.00	2	6,777	0.03%
2019/10/07	2	113.75	6	113.08	114.00	-4	6,764	-0.06%
2019/10/04	11	110.27	4	109.88	110.00	7	6,724	0.10%
2019/10/03	4	111.25	3	110.50	110.50	1	6,685	0.01%
2019/10/02	4	109.88	0	0.00	109.50	4	6,596	0.06%
2019/10/01	1	108.50	0	0.00	109.50	1	6,572	0.02%
2019/09/27	3	109.00	4	110.63	110.00	-1	6,647	-0.02%
2019/09/26	7	111.64	0	0.00	111.00	7	6,594	0.11%
2019/09/25	2	112.25	7	112.57	112.00	-5	6,612	-0.08%
2019/09/24	4	114.50	2	114.75	113.50	2	6,614	0.03%
2019/09/23	2	117.75	5	117.90	118.50	-3	6,468	-0.05%
2019/09/20	3	116.17	4	117.13	116.00	-1	6,375	-0.02%
2019/09/19	5	116.50	2	116.50	116.50	3	6,286	0.05%
2019/09/18	0	0.00	34	114.66	116.00	-34	5,989	-0.57%
2019/09/17	7	105.36	4	105.25	105.50	3	5,520	0.05%
2019/09/16	0	0.00	2	98.35	102.00	-2	5,311	-0.04%
2019/09/12	0	0.00	1	98.70	97.20	-1	5,211	-0.02%
2019/09/11	1	97.20	0	0.00	96.80	1	5,159	0.02%
2019/09/10	1	95.80	0	0.00	96.70	1	5,136	0.02%
2019/09/09	0	0.00	2	98.00	97.30	-2	5,097	-0.04%
2019/09/06	1	96.60	5	97.24	96.30	-4	5,071	-0.08%
2019/09/05	8	97.08	6	97.35	96.10	2	5,036	0.04%
2019/09/04	4	94.25	2	95.10	96.10	2	4,985	0.04%
2019/09/03	5	93.54	11	94.75	93.00	-6	4,940	-0.12%
2019/09/02	0	0.00	2	92.35	92.50	-2	4,897	-0.04%
2019/08/30	3	93.60	3	93.33	93.30	0	4,891	0.00%
2019/08/29	0	0.00	3	92.27	93.80	-3	4,869	-0.06%
2019/08/28	4	91.15	0	0.00	91.80	4	4,896	0.08%
2019/08/27	2	93.65	1	93.90	92.60	1	4,879	0.02%
2019/08/26	7	92.17	0	0.00	92.10	7	4,878	0.14%
2019/08/23	4	95.70	2	95.50	95.50	2	4,837	0.04%
2019/08/22	2	98.30	2	98.50	97.20	0	4,804	0.00%
2019/08/21	4	97.43	3	96.37	97.90	1	4,786	0.02%
2019/08/20	3	99.13	6	99.52	97.20	-3	4,768	-0.06%
2019/08/19	1	96.30	0	0.00	96.50	1	4,694	0.02%
2019/08/16	7	96.76	4	97.18	96.50	3	4,711	0.06%
2019/08/15	4	97.00	2	97.05	97.30	2	4,753	0.04%
2019/08/14	1	103.00	1	103.00	99.70	0	4,762	0.00%
2019/08/13	4	100.10	0	0.00	99.10	4	4,715	0.08%
2019/08/12	2	103.75	0	0.00	103.00	2	4,742	0.04%
2019/08/08	0	0.00	4	104.38	104.00	-4	4,691	-0.09%
2019/08/07	1	101.00	4	101.00	99.20	-3	4,546	-0.07%
2019/08/06	2	98.35	11	100.41	100.50	-9	4,508	-0.20%
2019/08/02	3	98.63	0	0.00	98.50	3	4,401	0.07%
2019/08/01	1	101.00	2.2	100.54	101.50	-1.2	4,366	-0.03%
2019/07/31	1	99.30	1	99.80	100.50	0	4,356	0.00%
2019/07/30	2	100.95	3	99.80	99.60	-1	4,305	-0.02%
2019/07/29	3	102.67	0	0.00	102.50	3	4,264	0.07%
2019/07/26	0	0.00	1	102.00	101.00	-1	4,209	-0.02%
2019/07/25	10	101.50	2	102.00	101.50	8	4,218	0.19%
2019/07/24	1	100.00	13	101.27	101.00	-12	4,184	-0.29%
2019/07/23	3	98.30	6	97.38	96.40	-3	4,081	-0.07%
2019/07/22	11	98.18	5	96.90	97.70	6	4,122	0.15%
2019/07/18	2	91.70	2	90.50	90.40	0	3,936	0.00%
2019/07/16	1	92.80	1	93.20	92.00	0	3,967	0.00%
2019/07/12	0	0.00	6	93.32	94.50	-6	4,449	-0.13%
2019/07/11	0	0.00	1	94.80	94.00	-1	4,454	-0.02%
2019/07/10	1	92.90	1	92.60	92.80	0	4,406	0.00%
2019/07/05	0	0.00	1	91.20	93.00	-1	4,381	-0.02%
2019/07/04	1	91.30	0	0.00	91.90	1	4,385	0.02%
2019/07/03	1	88.20	1	88.30	88.50	0	4,261	0.00%
2019/07/02	1	88.20	2	88.60	89.20	-1	4,290	-0.02%
2019/07/01	0	0.00	4	86.98	87.10	-4	4,276	-0.09%
2019/06/28	1	78.90	0	0.00	79.90	1	4,356	0.02%
2019/06/27	0	0.00	2	79.30	79.00	-2	4,378	-0.05%
2019/06/26	1	81.60	4	80.63	80.30	-3	4,403	-0.07%
2019/06/25	1	80.40	3.3	79.50	78.30	-2.3	4,411	-0.05%
2019/06/24	1	78.40	0	0.00	79.50	1	4,518	0.02%
2019/06/21	0	0.00	4	81.13	79.30	-4	4,606	-0.09%
2019/06/20	3	78.43	2	79.20	79.20	1	4,575	0.02%
2019/06/19	3	76.00	0	0.00	77.00	3	4,627	0.06%
2019/06/18	1	75.00	0	0.00	74.20	1	4,661	0.02%
2019/06/14	0	0.00	1	75.00	73.40	-1	5,046	-0.02%
2019/06/13	2	75.60	1	74.80	75.90	1	5,541	0.02%
2019/06/11	1	76.00	0	0.00	77.00	1	5,752	0.02%
2019/06/10	3	72.80	4	73.00	74.70	-1	5,721	-0.02%
2019/06/06	2	72.95	1	72.60	72.20	1	5,740	0.02%
2019/06/05	0	0.00	2	74.45	74.70	-2	5,746	-0.03%
2019/06/04	2	74.35	0	0.00	73.00	2	5,724	0.03%
2019/06/03	1	76.00	0	0.00	74.70	1	5,703	0.02%
2019/05/31	0	0.00	1	74.10	74.20	-1	5,662	-0.02%
2019/05/30	2	73.45	2	73.50	73.20	0	5,671	0.00%
2019/05/29	1	71.90	1	73.00	72.90	0	5,680	0.00%
2019/05/28	3	73.63	2	73.05	73.20	1	5,679	0.02%
2019/05/27	2	72.45	3	73.57	74.60	-1	5,732	-0.02%
2019/05/24	5	73.74	4	73.35	72.70	1	5,882	0.02%
2019/05/23	3	71.63	4	72.98	74.50	-1	5,898	-0.02%
2019/05/22	2	76.05	1	77.40	73.80	1	5,985	0.02%
2019/05/21	2	73.20	2	74.75	74.60	0	5,928	0.00%
2019/05/20	11	75.19	4	74.53	76.00	7	5,895	0.12%
2019/05/17	7	77.30	5	74.76	74.70	2	5,836	0.03%
2019/05/16	3	83.00	3	80.30	80.90	0	5,908	0.00%
2019/05/14	1	79.20	3	82.17	83.60	-2	5,877	-0.03%
2019/05/13	3	83.83	2	82.10	81.50	1	5,950	0.02%
2019/05/10	6	82.93	5	82.36	83.20	1	6,020	0.02%
2019/05/09	3	84.30	2	83.10	82.60	1	6,021	0.02%
2019/05/08	4	85.85	2	86.95	85.40	2	6,033	0.03%
2019/05/07	2	86.05	1	86.00	86.60	1	6,102	0.02%
2019/05/06	1	86.20	1	85.30	84.50	0	6,265	0.00%
2019/05/03	2	87.85	1	88.10	88.40	1	6,239	0.02%
2019/05/02	2	86.20	3	86.70	87.50	-1	6,223	-0.02%
2019/04/30	1	83.70	1	83.50	84.40	0	6,206	0.00%
2019/04/29	10	84.22	0	0.00	82.00	10	6,245	0.16%
2019/04/26	4	89.65	9	90.00	88.80	-5	6,142	-0.08%
2019/04/25	0	0.00	1	93.10	94.50	-1	6,014	-0.02%
2019/04/23	3	95.30	0	0.00	94.70	3	6,050	0.05%
2019/04/19	2	94.25	1	93.20	93.10	1	6,055	0.02%
2019/04/18	1	96.20	10	96.78	96.00	-9	6,079	-0.15%
2019/04/17	1	93.00	0	0.00	91.70	1	5,793	0.02%
2019/04/11	1	91.50	2	93.60	91.00	-1	6,268	-0.02%
2019/04/10	2	93.70	2	94.35	94.60	0	6,412	0.00%
2019/04/08	1	93.50	0	0.00	92.60	1	6,925	0.01%
2019/04/03	1	91.00	0	0.00	92.30	1	7,447	0.01%
2019/04/02	3	93.80	1	95.50	90.90	2	7,629	0.03%
2019/04/01	0	0.00	1	91.60	92.50	-1	7,444	-0.01%
2019/03/28	1	91.00	1	90.50	92.50	0	7,351	0.00%
2019/03/27	1	91.00	0	0.00	91.00	1	7,296	0.01%
2019/03/26	0	0.00	2	91.60	91.00	-2	7,185	-0.03%
2019/03/25	0	0.00	2	88.60	90.80	-2	7,094	-0.03%
2019/03/22	1	89.20	2	90.40	89.20	-1	7,059	-0.01%
2019/03/21	4	90.48	5	90.08	90.40	-1	6,981	-0.01%
2019/03/20	4	88.43	2	88.95	91.00	2	6,917	0.03%
2019/03/19	4	87.58	1	87.00	88.50	3	6,771	0.04%
2019/03/18	33	85.62	29	85.08	88.10	4	6,575	0.06%
2019/03/15	0	0.00	11	77.74	80.10	-11	6,057	-0.18%
2019/03/14	1	73.00	7	73.34	72.90	-6	5,888	-0.10%
2019/03/13	0	0.00	0.3	71.50	71.50	-0.3	5,872	0.00%
2019/03/11	1	70.10	1	69.50	69.70	0	5,868	0.00%
2019/03/05	0	0.00	1	71.50	70.70	-1	6,076	-0.02%
2019/03/04	0	0.00	3	71.43	71.50	-3	6,213	-0.05%
2019/02/27	5	70.80	0	0.00	71.40	5	6,261	0.08%
2019/02/26	2	72.40	0	0.00	71.40	2	6,331	0.03%
2019/02/25	3	73.60	6	72.18	72.60	-3	6,325	-0.05%
2019/02/22	4	70.58	0	0.00	70.30	4	6,195	0.06%
2019/02/21	3	70.70	4	71.15	72.40	-1	6,179	-0.02%
2019/02/20	1	68.60	4	69.60	68.70	-3	6,051	-0.05%
2019/02/19	0	0.00	2	68.60	68.10	-2	6,051	-0.03%
2019/02/15	0	0.00	17	70.30	67.90	-17	6,070	-0.28%
2019/02/14	13	67.10	3	67.27	67.40	10	5,986	0.17%
2019/02/13	4	68.63	3	67.83	67.00	1	5,986	0.02%
2019/02/12	27	69.20	25	69.22	68.60	2	5,961	0.03%
2019/02/11	6	69.03	3	69.13	68.70	3	5,972	0.05%
2019/01/30	0	0.00	5	67.04	66.90	-5	5,920	-0.08%
2019/01/28	4	66.65	6	67.07	67.00	-2	5,990	-0.03%
2019/01/25	12	66.49	9	66.83	66.00	3	5,976	0.05%
2019/01/24	1	64.70	1	64.90	64.70	0	5,901	0.00%
2019/01/23	1	64.10	0	0.00	64.60	1	5,943	0.02%
2019/01/22	2	64.10	2.3	64.63	63.80	-0.3	5,971	-0.01%
2019/01/21	3	64.77	0	0.00	64.50	3	5,996	0.05%
2019/01/14	2.3	65.57	0	0.00	65.50	2.3	6,348	0.04%
2019/01/11	1	66.40	1	66.30	65.00	0	6,357	0.00%
2019/01/10	13	66.19	9	65.80	65.50	4	6,307	0.06%
2019/01/09	0	0.00	1	65.30	65.70	-1	6,208	-0.02%
2019/01/08	3	66.17	3	65.17	64.00	0	6,099	0.00%
2019/01/07	0	0.00	1	63.80	64.00	-1	5,895	-0.02%
2019/01/04	3	62.87	2	61.40	63.00	1	5,907	0.02%
2019/01/03	1	62.70	4	64.08	62.40	-3	5,914	-0.05%
2019/01/02	2	65.65	1	65.30	65.80	1	5,854	0.02%
2018/12/28	6	64.27	44	64.77	64.60	-38	5,699	-0.67%
2018/12/27	2	64.40	2	63.60	63.30	0	5,460	0.00%
2018/12/26	60	65.81	16	66.10	61.40	44	5,373	0.82%
2018/12/25	1	60.50	10	63.61	65.40	-9	4,791	-0.19%
2018/12/21	0	0.00	5	57.60	58.50	-5	4,626	-0.11%
2018/12/20	3	57.50	2	57.90	57.40	1	4,630	0.02%
2018/12/19	1	60.00	3	59.80	59.70	-2	4,629	-0.04%
2018/12/18	0	0.00	1	60.10	60.00	-1	4,672	-0.02%
2018/12/17	0	0.00	2	60.85	60.40	-2	4,691	-0.04%
2018/12/14	9	61.41	1	60.30	60.10	8	4,767	0.17%
2018/12/13	1	60.50	1	61.40	61.50	0	4,827	0.00%
2018/12/12	2	60.40	2	59.50	60.10	0	4,873	0.00%
2018/12/11	0	0.00	2	57.00	57.10	-2	4,892	-0.04%
2018/12/10	2	56.70	0	0.00	56.90	2	5,147	0.04%
2018/12/07	1	56.40	1	57.80	56.70	0	5,430	0.00%
2018/12/06	2	57.20	2	57.95	55.80	0	5,555	0.00%
2018/12/04	1	64.50	2	63.70	63.40	-1	5,586	-0.02%
2018/12/03	1	62.60	0	0.00	64.00	1	5,607	0.02%
2018/11/30	2	62.00	1	61.60	60.90	1	5,538	0.02%
2018/11/29	1	62.00	0	0.00	60.90	1	5,570	0.02%
2018/11/28	1	62.00	6	60.98	60.90	-5	5,652	-0.09%
2018/11/27	7	57.67	5	58.82	60.00	2	5,584	0.04%
2018/11/26	1	54.90	2	55.70	56.10	-1	5,427	-0.02%
2018/11/23	4	55.40	5	55.84	54.20	-1	5,381	-0.02%
2018/11/22	1	54.80	5	56.82	54.00	-4	5,305	-0.08%
2018/11/21	1	53.20	1	53.00	53.80	0	5,263	0.00%
2018/11/20	2	53.25	0	0.00	52.40	2	5,241	0.04%
2018/11/19	7	53.67	2	53.35	53.20	5	5,224	0.10%
2018/11/16	1	53.80	0	0.00	53.30	1	5,217	0.02%
2018/11/15	0	0.00	1	54.00	53.40	-1	5,245	-0.02%
2018/11/14	2	55.15	2	54.05	55.00	0	5,233	0.00%
2018/11/13	2	52.60	0	0.00	54.00	2	5,231	0.04%
2018/11/12	1	58.60	0	0.00	57.60	1	5,159	0.02%
2018/11/09	1	59.50	0	0.00	59.60	1	5,199	0.02%
2018/11/08	1	61.00	3	63.53	60.20	-2	5,198	-0.04%
2018/11/07	0	0.00	1	60.90	60.50	-1	5,094	-0.02%
2018/11/06	1	61.30	0	0.00	57.50	1	5,096	0.02%
2018/11/05	2	62.20	0	0.00	61.60	2	5,047	0.04%
2018/11/01	1	57.80	4	59.28	58.30	-3	4,963	-0.06%
2018/10/31	0	0.00	1	56.30	55.50	-1	4,894	-0.02%
2018/10/30	1	55.10	0	0.00	54.80	1	4,896	0.02%
2018/10/29	0	0.00	4	55.73	56.40	-4	4,902	-0.08%
2018/10/26	3	56.40	0	0.00	54.40	3	4,896	0.06%
2018/10/25	3	53.50	2	54.70	58.00	1	4,848	0.02%
2018/10/24	4	55.45	3	55.20	54.10	1	4,781	0.02%
2018/10/23	2	61.15	0	0.00	60.10	2	4,830	0.04%
2018/10/22	0	0.00	1	64.00	63.60	-1	4,844	-0.02%
2018/10/19	0	0.00	1	61.70	61.40	-1	4,937	-0.02%
2018/10/18	1	61.60	0	0.00	61.50	1	5,112	0.02%
2018/10/17	1	63.00	2	63.90	62.00	-1	5,340	-0.02%
2018/10/16	1	62.60	1	62.30	62.20	0	5,494	0.00%
2018/10/12	1	59.30	4	60.28	61.00	-3	5,507	-0.05%
2018/10/11	3	58.63	2	58.35	58.10	1	5,466	0.02%
2018/10/08	3	68.77	1	71.50	68.20	2	5,308	0.04%
2018/10/05	1	69.50	1	71.10	70.00	0	5,333	0.00%
2018/10/04	6	72.33	0	0.00	71.90	6	5,265	0.11%
2018/10/03	3	78.47	0	0.00	77.40	3	5,190	0.06%
2018/10/02	1	80.20	0	0.00	79.00	1	5,260	0.02%
2018/10/01	0	0.00	7	79.87	81.50	-7	5,259	-0.13%
2018/09/28	0	0.00	1	76.90	76.10	-1	5,280	-0.02%
2018/09/27	2	75.70	0	0.00	76.50	2	5,313	0.04%
2018/09/26	1	76.40	2	76.50	76.50	-1	5,336	-0.02%
2018/09/25	2	78.00	1	78.60	77.00	1	5,418	0.02%
2018/09/20	3	77.73	0	0.00	76.10	3	5,453	0.06%
2018/09/19	4	80.58	2	82.90	79.00	2	5,438	0.04%
2018/09/18	0	0.00	1	78.20	79.50	-1	5,398	-0.02%
2018/09/17	3	79.13	1	78.90	78.30	2	5,413	0.04%
2018/09/14	0	0.00	2	79.65	80.00	-2	5,404	-0.04%
2018/09/13	31	79.78	22	79.53	76.90	9	5,205	0.17%
2018/09/12	8	85.71	52	83.85	83.70	-44	4,963	-0.89%
2018/09/11	2	93.05	2	93.90	92.90	0	4,950	0.00%
2018/09/07	1	98.10	30	100.75	96.90	-29	5,365	-0.54%
2018/09/06	1	99.50	1	99.90	100.00	0	5,426	0.00%
2018/09/05	1	100.00	1	100.00	99.50	0	5,501	0.00%
2018/09/04	32	99.99	5	100.62	98.30	27	5,599	0.48%
2018/08/30	0	0.00	1	94.60	93.00	-1	5,917	-0.02%
2018/08/29	5	93.38	10	93.58	94.00	-5	5,985	-0.08%
2018/08/28	4	93.23	3	94.37	93.80	1	6,055	0.02%
2018/08/27	1	92.60	5	93.92	93.80	-4	6,122	-0.07%
2018/08/24	8	92.30	9	92.43	92.50	-1	6,202	-0.02%
2018/08/23	3	92.53	2	93.10	93.70	1	6,290	0.02%
2018/08/22	1	92.60	3	94.87	93.50	-2	6,400	-0.03%
2018/08/21	4	91.63	4	90.03	91.50	0	6,455	0.00%
2018/08/20	9	89.27	10	90.17	89.20	-1	6,650	-0.02%
2018/08/17	6	91.07	6	91.80	90.00	0	6,784	0.00%
2018/08/16	1	87.80	4	91.33	92.00	-3	6,929	-0.04%
2018/08/15	4	89.08	3	89.43	89.80	1	6,992	0.01%
2018/08/14	1	87.80	4	90.20	90.20	-3	7,180	-0.04%
2018/08/13	4	87.08	1	88.40	88.00	3	7,287	0.04%
2018/08/08	1	90.00	0	0.00	90.10	1	7,594	0.01%
2018/08/07	1	89.80	0	0.00	89.90	1	7,780	0.01%
2018/08/06	1	86.50	2	89.00	89.40	-1	7,927	-0.01%
2018/08/03	0	0.00	1	89.80	89.60	-1	8,022	-0.01%
2018/08/02	0	0.00	4	89.40	89.40	-4	8,180	-0.05%
2018/08/01	2	91.20	0	0.00	90.70	2	8,359	0.02%
2018/07/31	3	89.63	3	89.87	89.20	0	8,536	0.00%
2018/07/30	7	89.37	1	93.10	87.00	6	8,444	0.07%
2018/07/27	2	94.15	1	95.00	94.80	1	8,302	0.01%
2018/07/26	7	97.26	2	97.10	95.50	5	8,334	0.06%
2018/07/25	4	96.18	0	0.00	95.00	4	8,309	0.05%
2018/07/24	8	94.21	0	0.00	97.50	8	8,210	0.10%
2018/07/23	3	95.63	0	0.00	95.40	3	8,261	0.04%
2018/07/18	6	109.17	0	0.00	106.00	6	8,678	0.07%
2018/07/17	0	0.00	5	112.00	109.00	-5	8,772	-0.06%
2018/07/13	6	110.83	2	112.50	111.00	4	8,879	0.05%
2018/07/12	1	107.50	1	109.50	109.00	0	9,082	0.00%
2018/07/11	0	0.00	1	107.00	107.50	-1	9,147	-0.01%
2018/07/10	0	0.00	1	106.50	108.50	-1	9,233	-0.01%
2018/07/09	0	0.00	1	99.70	99.80	-1	9,212	-0.01%
2018/07/06	3	100.50	2	100.50	100.50	1	9,256	0.01%
2018/07/05	0	0.00	3	104.33	102.50	-3	9,328	-0.03%
2018/07/04	2	105.50	7	106.36	106.00	-5	9,329	-0.05%
2018/07/03	3	110.33	1	109.50	108.00	2	9,357	0.02%
2018/07/02	1	115.00	1	116.50	115.00	0	9,356	0.00%
2018/06/29	0	0.00	2	115.00	115.00	-2	9,486	-0.02%
2018/06/28	4	113.00	3	113.83	112.50	1	9,548	0.01%
2018/06/27	3	114.67	0	0.00	113.00	3	9,754	0.03%
2018/06/26	3	113.17	4	113.63	116.50	-1	10,248	-0.01%
2018/06/25	3	114.00	1	113.50	112.50	2	10,755	0.02%
2018/06/22	4	115.88	0	0.00	114.50	4	10,980	0.04%
2018/06/21	2	116.50	1	116.50	116.00	1	11,036	0.01%
2018/06/20	43	114.06	7	116.64	115.00	36	11,189	0.32%
2018/06/19	0	0.00	21	121.19	118.50	-21	11,190	-0.19%
2018/06/15	46	125.23	30	126.83	124.00	16	11,180	0.14%
2018/06/14	4	117.88	2	118.75	119.50	2	10,875	0.02%
2018/06/13	0	0.00	2	120.75	116.50	-2	10,850	-0.02%
2018/06/12	4	120.63	6	120.75	119.50	-2	10,953	-0.02%
2018/06/11	2	115.00	1	117.00	115.00	1	11,011	0.01%
2018/06/08	3	117.17	3	116.83	116.50	0	11,202	0.00%
2018/06/07	3	118.67	5	118.00	119.50	-2	11,256	-0.02%
2018/06/06	3	112.83	10	113.90	113.50	-7	11,348	-0.06%
2018/06/05	8	113.06	1	113.50	112.50	7	11,403	0.06%
2018/06/04	0	0.00	12	112.46	112.00	-12	11,779	-0.10%
2018/06/01	12	110.79	9	110.67	111.00	3	11,837	0.03%
2018/05/31	3	111.00	9	112.50	108.00	-6	11,845	-0.05%
2018/05/30	6	110.50	0	0.00	110.00	6	11,820	0.05%
2018/05/29	8	114.13	2	114.75	113.00	6	11,798	0.05%
2018/05/28	7	114.71	13	115.27	114.50	-6	11,795	-0.05%
2018/05/25	33	109.65	16	110.16	109.50	17	11,689	0.15%
2018/05/24	13	109.12	14	108.57	108.50	-1	11,667	-0.01%
2018/05/23	6	106.42	5	106.70	105.50	1	11,716	0.01%
2018/05/22	2	104.75	10	106.50	108.50	-8	12,036	-0.07%
2018/05/21	11	103.50	1	104.00	102.00	10	11,943	0.08%
2018/05/18	1	101.50	0	0.00	100.00	1	11,893	0.01%
2018/05/17	1	104.50	9	103.17	103.50	-8	11,972	-0.07%
2018/05/16	2	99.20	11	99.36	97.70	-9	11,883	-0.08%
2018/05/15	4	101.25	3	101.13	99.40	1	12,014	0.01%
2018/05/14	18	103.39	56	103.91	105.00	-38	12,034	-0.32%
2018/05/11	4	107.00	9	106.17	104.00	-5	12,007	-0.04%
2018/05/10	11	106.41	10	105.65	106.50	1	12,029	0.01%
2018/05/09	12	103.75	10	104.05	101.50	2	12,269	0.02%
2018/05/08	3	97.33	11	98.45	102.50	-8	12,364	-0.06%
2018/05/07	5	94.00	0	0.00	93.60	5	12,648	0.04%
2018/05/04	1	93.40	1	94.90	93.30	0	12,664	0.00%
2018/05/03	4	93.90	5	94.60	93.70	-1	12,685	-0.01%
2018/05/02	3	95.57	11	96.81	93.40	-8	12,721	-0.06%
2018/04/30	13	94.60	1	94.70	95.50	12	12,738	0.09%
2018/04/27	3	93.47	7	93.89	94.60	-4	12,712	-0.03%
2018/04/26	4	89.05	1	89.00	86.00	3	12,537	0.02%
2018/04/25	6	93.30	1	92.70	93.20	5	12,401	0.04%
2018/04/24	10	92.80	13	93.24	92.80	-3	12,450	-0.02%
2018/04/23	1	102.00	3	101.50	101.00	-2	12,440	-0.02%
2018/04/20	3	106.17	0	0.00	107.00	3	12,725	0.02%
2018/04/19	1	106.00	3	106.50	106.50	-2	12,982	-0.02%
2018/04/18	10	105.00	5	108.80	103.00	5	12,996	0.04%
2018/04/17	1	115.00	0	0.00	110.50	1	12,854	0.01%
2018/04/16	11	116.86	12	116.58	116.50	-1	12,848	-0.01%
2018/04/13	2	114.25	3	114.17	113.00	-1	12,822	-0.01%
2018/04/12	2	114.75	2	113.50	113.00	0	12,845	0.00%
2018/04/11	2	114.25	2	114.50	112.00	0	12,946	0.00%
2018/04/10	1	110.50	1	109.00	109.50	0	12,923	0.00%
2018/04/09	1	112.50	1	109.50	109.50	0	13,137	0.00%
2018/04/03	0	0.00	10	110.00	111.50	-10	13,185	-0.08%
2018/04/02	14	112.93	6	112.17	112.00	8	13,199	0.06%
2018/03/31	7	109.79	5	110.50	111.50	2	13,198	0.02%
2018/03/30	1	108.50	0	0.00	108.50	1	13,180	0.01%
2018/03/29	37	111.00	16	111.44	112.50	21	13,182	0.16%
2018/03/28	26	115.73	9	118.56	111.00	17	12,749	0.13%
2018/03/27	12	124.58	12	123.92	122.50	0	12,415	0.00%
2018/03/26	10	129.60	5	128.30	127.00	5	12,329	0.04%
2018/03/23	2	127.00	14	124.21	129.50	-12	12,339	-0.10%
2018/03/22	4	129.00	1	135.00	126.50	3	12,311	0.02%
2018/03/21	2	133.25	2	134.75	133.00	0	12,391	0.00%
2018/03/20	18	131.11	0	0.00	133.00	18	12,636	0.14%
2018/03/19	10	135.95	10	135.45	136.00	0	12,912	0.00%
2018/03/16	4	137.00	6	136.25	135.00	-2	13,087	-0.02%
2018/03/15	18	133.50	20	132.50	140.00	-2	13,237	-0.02%
2018/03/14	5	132.30	51	132.68	130.00	-46	13,536	-0.34%
2018/03/13	74	128.30	26	129.19	129.00	48	13,635	0.35%
2018/03/12	16	126.16	6	125.58	128.00	10	13,727	0.07%
2018/03/09	1	120.00	6	119.58	119.50	-5	13,729	-0.04%
2018/03/08	3	121.67	31	121.39	122.00	-28	13,859	-0.20%
2018/03/06	16	115.81	16	115.59	114.50	0	13,904	0.00%
2018/03/05	0	0.00	2	112.00	112.00	-2	14,053	-0.01%
2018/03/02	5	116.80	0	0.00	116.00	5	14,306	0.03%
2018/03/01	2	114.00	3	113.17	118.50	-1	14,276	-0.01%
2018/02/27	5	117.60	0	0.00	112.00	5	14,247	0.04%
2018/02/26	2	116.50	3	118.83	116.50	-1	14,352	-0.01%
2018/02/23	18	115.89	1	116.50	117.50	17	14,460	0.12%
2018/02/22	12	116.88	13	117.08	115.00	-1	14,430	-0.01%
2018/02/21	0	0.00	4	110.00	110.50	-4	14,112	-0.03%
2018/02/12	51	100.99	1	101.50	100.50	50	14,286	0.35%
2018/02/09	16	97.32	19	99.53	98.60	-3	14,396	-0.02%
2018/02/08	16	104.34	0	0.00	100.50	16	14,290	0.11%
2018/02/07	2	104.00	12	106.83	105.00	-10	14,224	-0.07%
2018/02/06	13	101.33	7	99.10	99.00	6	14,019	0.04%
2018/02/05	5	109.50	6	109.67	110.00	-1	13,848	-0.01%
2018/02/02	1	118.50	1	118.00	116.00	0	13,743	0.00%
2018/02/01	10	121.00	3	120.00	117.50	7	13,661	0.05%
2018/01/31	13	114.58	12	115.79	117.50	1	13,362	0.01%
2018/01/30	1	112.50	7	116.29	116.00	-6	13,112	-0.05%
2018/01/25	2	111.50	3	106.50	105.00	-1	13,062	-0.01%
2018/01/24	1	109.00	0	0.00	109.50	1	12,942	0.01%
2018/01/23	1	109.00	3	108.67	107.50	-2	12,861	-0.02%
2018/01/22	8	111.00	8	109.50	111.00	0	12,785	0.00%
2018/01/19	2	110.25	3	109.33	110.50	-1	12,690	-0.01%
2018/01/18	12	112.21	11	110.27	109.00	1	12,583	0.01%
2018/01/17	4	109.88	4	108.63	112.00	0	12,355	0.00%
2018/01/16	15	107.70	16	106.75	106.00	-1	12,140	-0.01%
2018/01/15	5	102.36	6	105.25	108.00	-1	11,728	-0.01%
2018/01/12	0	0.00	3	101.13	98.60	-3	11,453	-0.03%
2018/01/11	3	97.03	4	98.70	99.90	-1	11,369	-0.01%
2018/01/09	5	93.52	3	94.60	94.50	2	11,191	0.02%
2018/01/08	1	98.00	0	0.00	96.50	1	11,096	0.01%
2018/01/05	2	100.15	4	101.50	99.00	-2	11,045	-0.02%
2018/01/04	2	99.35	3	97.80	97.90	-1	10,933	-0.01%
2018/01/03	4	98.50	7	97.84	98.00	-3	10,840	-0.03%
2018/01/02	1	92.00	0	0.00	95.00	1	10,666	0.01%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－22天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－22天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－22天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

台中銀-豐原 券商分點個股進出 台中銀-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析