加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    139.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.79%
  • 成交量
    3,286張
  • 產業
    上市 通信網路類股▼0.21%

  • 991人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義 券商分點個股進出

中國信託-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.001148.00144.50-14,436-0.02%
2024/05/061150.0000.00149.5014,4860.02%
2024/04/3012155.541155.00154.50114,4920.24%
2024/04/291151.5000.00151.0014,4530.02%
2024/04/260.1144.0000.00143.000.14,4560.00%
2024/04/220.1144.0000.00142.500.14,5650.00%
2024/04/181155.501154.00152.5004,5680.00%
2024/04/160.1154.0000.00152.000.14,5850.00%
2024/04/121162.5000.00161.0014,6280.02%
2024/04/1100.002163.00163.50-24,701-0.04%
2024/04/082175.001168.50167.5015,2050.02%
2024/03/280.1170.001168.50168.00-0.95,280-0.02%
2024/03/261182.501177.50176.5005,2550.00%
2024/03/2200.001181.50184.00-15,234-0.02%
2024/03/211175.502174.50177.00-15,172-0.02%
2024/03/202170.754171.75172.00-25,133-0.04%
2024/03/191173.001175.00173.5005,1490.00%
2024/03/181173.501175.00175.5005,1400.00%
2024/03/151175.501173.00173.0005,1320.00%
2024/03/141177.001173.00173.5005,1230.00%
2024/03/1300.002178.50175.00-25,112-0.04%
2024/03/121178.5000.00178.0015,0640.02%
2024/03/112170.252172.50171.5005,0370.00%
2024/03/082168.504182.00170.50-25,015-0.04%
2024/03/072185.503185.50184.00-14,882-0.02%
2024/03/063182.502181.00180.5014,7690.02%
2024/03/053187.503188.00188.5004,7630.00%
2024/03/043178.174.1181.15181.00-1.14,575-0.02%
2024/03/014172.266.2175.14176.00-2.24,466-0.05%
2024/02/291162.001163.50163.5004,4040.00%
2024/02/271.1163.2700.00164.001.14,6540.02%
2024/02/261163.001164.00167.5004,8300.00%
2024/02/232167.752166.25167.5004,7440.00%
2024/02/2200.004168.00165.50-44,707-0.09%
2024/02/215161.407162.58166.00-24,584-0.04%
2024/02/204157.384157.25159.0004,4010.00%
2024/02/193153.3412154.13156.50-94,299-0.21%
2024/02/161145.0000.00146.5014,1330.02%
2024/02/152143.7510.7144.83147.00-8.74,079-0.21%
2024/02/022133.5000.00133.5023,9310.05%
2024/02/011133.0000.00133.5013,9390.03%
2024/01/312136.001135.50135.0013,9680.03%
2024/01/302133.502.2134.64134.00-0.24,0800.00%
2024/01/292130.002130.50131.5004,0410.00%
2024/01/261127.0000.00126.5014,0030.02%
2024/01/251123.502124.50124.00-14,007-0.02%
2024/01/242128.0000.00125.5024,0670.05%
2024/01/231126.501126.00126.0004,1340.00%
2024/01/221125.0000.00125.5014,1830.02%
2024/01/1900.001123.50123.50-14,178-0.02%
2024/01/171126.0000.00124.0014,1740.02%
2024/01/161124.0000.00124.5014,1350.02%
2024/01/110.1128.0000.00129.500.14,0380.00%
2024/01/0900.000.1133.50132.50-0.14,0560.00%
2024/01/052.2132.7300.00132.002.24,0410.05%
2024/01/046.3133.5400.00132.506.33,9560.16%
2024/01/034.5144.372141.50141.502.53,6150.07%
2024/01/021.2157.1600.00157.001.23,5120.03%
2023/12/283161.673160.00160.0003,6870.00%
2023/12/273162.671164.50163.5023,6510.05%
2023/12/262164.253162.17162.00-13,633-0.03%
2023/12/254161.753.1159.68159.000.93,5920.03%
2023/12/220.1156.5000.00156.000.13,5510.00%
2023/12/211.7156.7100.00153.501.73,5490.05%
2023/12/201159.001160.00160.0003,5250.00%
2023/12/181155.5000.00155.0013,5040.03%
2023/12/151159.5000.00158.0013,5690.03%
2023/12/144.5160.561159.00159.003.53,6080.10%
2023/12/112164.5000.00164.5023,6770.05%
2023/12/081165.0000.00164.5013,7060.03%
2023/12/073165.172165.76164.0013,7500.03%
2023/12/062.5168.703170.33167.00-0.53,831-0.01%
2023/12/052164.5000.00167.0023,8250.05%
2023/12/042170.500169.50169.5023,8600.05%
2023/12/011.5171.172168.50170.00-0.53,929-0.01%
2023/11/308174.258171.50171.5003,9940.00%
2023/11/293170.003169.83170.5004,0630.00%
2023/11/280168.0000.00169.0004,1140.00%
2023/11/275.1168.725169.20164.000.14,3080.00%
2023/11/2413177.6513177.08176.0004,4530.00%
2023/11/221156.501156.50156.0004,0470.00%
2023/11/2100.005154.60155.50-54,100-0.12%
2023/11/205152.202155.00151.0034,0750.07%
2023/11/171.2152.3300.00153.001.24,0800.03%
2023/11/161154.5000.00153.0014,0980.02%
2023/11/1300.001156.00155.00-14,093-0.02%
2023/11/106154.425155.20155.5014,0870.02%
2023/11/0900.002157.75156.50-24,112-0.05%
2023/11/082156.500156.50156.0024,1010.05%
2023/11/073155.494.4160.36157.50-1.34,078-0.03%
2023/11/062.1149.265149.70150.00-2.93,926-0.07%
2023/11/032146.001147.00145.5013,9750.03%
2023/11/021142.501144.00142.0003,9700.00%
2023/11/013144.331144.50142.5023,9850.05%
2023/10/311151.501151.50147.0004,0930.00%
2023/10/303143.672145.00143.5014,0620.02%
2023/10/271.1139.8100.00139.501.14,1300.03%
2023/10/250.2150.0000.00147.500.24,5820.00%
2023/10/200.3143.0000.00142.500.34,7600.01%
2023/10/170.5154.506154.00152.00-5.55,180-0.11%
2023/10/162158.751156.00159.0015,2360.02%
2023/10/130.5153.5000.00155.000.55,3280.01%
2023/10/1100.000154.00153.0005,4510.00%
2023/10/061154.0000.00154.0015,5600.02%
2023/10/053154.503155.83158.0005,5730.00%
2023/10/0400.003151.00155.50-35,506-0.05%
2023/10/034151.0000.00150.0045,4610.07%
2023/10/022151.001149.00150.0015,5390.02%
2023/09/280147.0000.00148.0005,5850.00%
2023/09/183154.333154.50154.5005,6540.00%
2023/09/137145.935.1145.80145.001.95,5860.03%
2023/09/113154.334.1150.78145.50-1.15,723-0.02%
2023/09/080.1151.501154.00150.50-0.95,647-0.02%
2023/09/073152.673153.00154.0005,6830.00%
2023/09/061.1147.0600.00151.501.15,6600.02%
2023/09/051149.5000.00151.5015,6540.02%
2023/09/041149.512151.00151.00-15,644-0.02%
2023/09/012147.502146.00146.5005,6260.00%
2023/08/315148.304147.25146.0015,6460.02%
2023/08/302142.505143.70147.00-35,504-0.05%
2023/08/295133.504133.50134.0015,3930.02%
2023/08/253129.332126.50126.5015,5540.02%
2023/08/232126.002126.00126.0005,6230.00%
2023/08/1800.000126.00126.0005,6940.00%
2023/08/170126.0000.00127.0005,6950.00%
2023/08/1600.001122.50122.50-15,692-0.02%
2023/08/093130.832132.50132.5015,6290.02%
2023/08/081130.501128.50128.5005,5570.00%
2023/08/048130.329132.67131.50-15,513-0.02%
2023/08/024130.752126.50124.5025,3560.04%
2023/08/0100.001127.00126.50-15,307-0.02%
2023/07/316130.928133.50132.50-25,218-0.04%
2023/07/283123.674126.88128.50-14,949-0.02%
2023/07/273117.673118.17117.0004,8140.00%
2023/07/252122.2500.00119.0024,9490.04%
2023/07/241127.001128.50126.5004,8390.00%
2023/07/211119.501121.50123.5004,5660.00%
2023/07/206117.586118.08117.5004,5090.00%
2023/07/197121.217119.86117.5004,5230.00%
2023/07/172114.252113.50112.5004,5790.00%
2023/07/131128.0000.00115.5014,5750.02%
2023/07/1100.002121.50125.00-24,482-0.04%
2023/07/103121.833118.67117.5004,4660.00%
2023/07/072120.0000.00117.0024,4990.04%
2023/07/0600.000.1120.00120.00-0.14,5460.00%
2023/07/040.1118.0000.00117.000.14,6050.00%
2023/06/2100.005124.00126.00-55,100-0.10%
2023/06/1900.0029125.50127.00-295,140-0.56%
2023/06/1600.001125.00123.00-15,157-0.02%
2023/06/1500.001127.50126.00-15,209-0.02%
2023/06/1400.002121.50122.00-25,317-0.04%
2023/06/099120.506120.33121.0035,1970.06%
2023/06/062113.001115.00114.5014,9190.02%
2023/06/051114.506114.42115.50-54,827-0.10%
2023/06/029112.954113.75113.0054,7730.10%
2023/06/0100.007.1105.97108.00-7.14,602-0.16%
2023/05/318103.882106.98104.5064,4830.13%
2023/05/30197.01399.1398.20-24,340-0.05%
2023/05/293.2101.962101.25100.001.24,3220.03%
2023/05/262100.2500.00100.0024,2360.05%
2023/05/25197.5000.0095.4014,1590.02%
2023/05/23195.20196.2095.9004,2050.00%
2023/05/19195.70194.8094.5004,3490.00%
2023/05/15194.70493.4093.40-34,468-0.07%
2023/05/12197.7000.0097.7014,4780.02%
2023/05/11395.27495.9895.60-14,489-0.02%
2023/05/09197.00197.7098.2004,5390.00%
2023/05/08199.00198.8098.8004,5670.00%
2023/05/05197.00398.4098.80-24,625-0.04%
2023/05/03293.95196.0094.1014,7090.02%
2023/05/02598.28399.1796.3024,7610.04%
2023/04/2800.00292.0596.50-24,786-0.04%
2023/04/27187.30188.5088.2004,7050.00%
2023/04/26188.5000.0088.7014,7090.02%
2023/04/24395.5000.0094.8034,7050.06%
2023/04/216101.33797.9197.10-14,736-0.02%
2023/04/20299.707100.50100.00-54,759-0.11%
2023/04/1900.00199.0099.10-14,809-0.02%
2023/04/18195.50196.2095.3004,7650.00%
2023/04/14393.90394.9394.4004,7920.00%
2023/04/13194.80196.8094.7004,7160.00%
2023/04/12698.681898.2198.00-124,676-0.26%
2023/04/114101.382101.00100.0024,6430.04%
2023/04/10195.60397.3799.90-24,568-0.04%
2023/04/0700.00094.9094.5004,4660.00%
2023/04/06192.20194.0094.5004,4180.00%
2023/03/31291.40192.2092.3014,3990.02%
2023/03/291496.761294.8991.3024,3500.05%
2023/03/28290.85291.0593.1004,0400.00%
2023/03/27190.602.191.6790.90-1.13,953-0.03%
2023/03/24190.10291.6590.10-13,941-0.03%
2023/03/23190.1000.0089.6013,8880.03%
2023/03/21390.17389.9090.2003,8080.00%
2023/03/200.191.1900.0091.900.13,7360.00%
2023/03/17587.121388.0990.50-83,579-0.22%
2023/03/15285.00784.0483.80-53,378-0.15%
2023/03/1400.00282.6082.10-23,383-0.06%
2023/03/13281.8000.0081.9023,4190.06%
2023/03/10181.9000.0081.5013,4360.03%
2023/03/09183.7000.0083.7013,4860.03%
2023/03/07286.70186.5083.5013,5510.03%
2023/03/0600.00184.5085.40-13,562-0.03%
2023/03/02181.8000.0082.4014,0040.02%
2023/02/24286.3000.0084.5024,0660.05%
2023/02/22385.4000.0084.6034,1000.07%
2023/02/21186.80187.7087.5004,1990.00%
2023/02/20488.20287.2087.2024,1900.05%
2023/02/17488.43188.8088.8034,1410.07%
2023/02/16286.50387.0086.90-14,046-0.02%
2023/02/15185.8000.0085.3014,0630.02%
2023/02/1300.001.183.4984.40-1.14,071-0.03%
2023/02/03284.30684.4584.30-43,922-0.10%
2023/02/02187.00686.8387.90-53,886-0.13%
2023/02/01186.0000.0085.9013,8920.03%
2023/01/31587.88188.2088.6043,7980.11%
2023/01/30186.60787.4687.50-63,704-0.16%
2023/01/121079.001078.7078.7003,4940.00%
2023/01/1100.00181.0080.20-13,456-0.03%
2023/01/101780.371480.7781.4033,3840.09%
2023/01/094878.694679.1580.0023,2210.06%
2023/01/0600.00274.0074.40-23,036-0.07%
2023/01/0400.00370.4770.50-32,915-0.10%
2022/12/30169.40168.1069.0002,8970.00%
2022/12/29169.20169.2069.2002,8920.00%
2022/12/27269.30269.3069.7002,8800.00%
2022/12/2600.003066.2366.00-302,827-1.06%
2022/12/220.166.7000.0067.000.12,8560.00%
2022/12/213066.8800.0065.70302,8861.04%
2022/12/20167.00168.0065.8002,9130.00%
2022/12/190.268.6000.0067.000.22,9190.01%
2022/12/1600.00168.5068.10-12,915-0.03%
2022/12/09172.2000.0071.3012,8700.03%
2022/12/0600.000.275.9275.00-0.22,834-0.01%
2022/12/05378.670.178.0077.802.92,8100.10%
2022/12/01279.75379.2779.30-12,737-0.04%
2022/11/2900.00176.6077.40-12,688-0.04%
2022/11/28979.38779.2079.4022,6400.08%
2022/11/252180.831980.4480.6022,6370.08%
2022/11/249.178.032277.7080.70-12.92,504-0.52%
2022/11/23973.741474.1173.40-52,254-0.22%
2022/11/2200.00168.9069.20-12,165-0.05%
2022/11/17172.7000.0072.7012,1360.05%
2022/11/1500.000.467.2068.10-0.41,998-0.02%
2022/11/14268.00267.7068.0001,9810.00%
2022/11/112.468.80469.4567.80-1.71,969-0.08%
2022/11/08364.40163.5062.2021,8270.11%
2022/11/07361.6300.0062.1031,7940.17%
2022/11/0400.00159.2060.90-11,780-0.06%
2022/11/0200.00158.3058.70-11,745-0.06%
2022/11/01957.13857.9057.4011,7450.06%
2022/10/3100.00157.3057.80-11,751-0.06%
2022/10/28153.7000.0053.4011,7390.06%
2022/10/211058.201057.6057.6001,7660.00%
2022/10/071158.231058.8058.2011,8230.05%
2022/10/053059.733058.7258.4001,8200.00%
2022/10/04156.10656.4556.70-51,769-0.28%
2022/10/03256.408555.3955.50-831,765-4.70%
2022/09/294555.56354.4055.00421,7922.34%
2022/09/284654.761053.3053.30361,8121.99%
2022/09/2700.00155.9056.50-11,784-0.06%
2022/09/22162.2000.0062.1011,8080.06%
2022/09/2100.00263.8063.10-21,812-0.11%
2022/09/19365.5000.0065.6031,8400.16%
2022/09/1600.000.367.6066.50-0.31,869-0.02%
2022/09/15168.6000.0068.0011,9180.05%
2022/09/13369.90468.2868.60-11,969-0.05%
2022/09/1200.001069.6068.60-102,021-0.49%
2022/09/08167.8000.0068.5012,0310.05%
2022/09/06167.0000.0066.8012,0490.05%
2022/09/02172.00171.2071.1002,0190.00%
2022/09/011075.6800.0072.10102,0110.50%
2022/08/310.376.0000.0076.200.31,9610.02%
2022/08/262973.364673.5773.60-171,964-0.87%
2022/08/251772.52573.5073.50121,9760.61%
2022/08/1500.005269.9071.50-522,292-2.27%
2022/08/11768.51368.7068.4042,3120.17%
2022/08/041666.35465.4066.20122,5080.48%
2022/08/03168.0000.0067.7012,4800.04%
2022/08/012271.833372.4071.00-112,490-0.44%
2022/07/292871.90973.5473.30192,5030.76%
2022/07/271466.9500.0069.80142,5120.56%
2022/07/261073.9000.0072.90102,4630.41%
2022/07/2500.00575.7075.70-52,576-0.19%
2022/07/22776.30576.5075.1022,7920.07%
2022/07/19372.6700.0073.1032,8960.10%
2022/07/18273.052572.2873.40-232,952-0.78%
2022/07/152571.4300.0072.10253,0080.83%
2022/07/1300.00569.0269.10-53,037-0.16%
2022/07/12567.4000.0066.7053,0560.16%
2022/07/05368.20166.3068.3023,1290.06%
2022/07/011670.8900.0067.10163,2740.49%
2022/06/24176.60177.4077.5003,2010.00%
2022/06/231478.1700.0077.00143,1770.44%
2022/06/2200.00581.6081.60-53,127-0.16%
2022/06/2100.00586.0085.90-53,089-0.16%
2022/06/20384.5700.0083.5033,0790.10%
2022/06/17589.3600.0088.9053,0150.17%
2022/06/16594.00191.0090.6043,0110.13%
2022/06/15594.8600.0094.4053,0080.17%
2022/06/1400.00192.7094.60-13,029-0.03%
2022/06/13194.10292.9592.60-13,035-0.03%
2022/06/10396.67196.4096.2023,0440.07%
2022/06/0900.00197.8097.50-13,054-0.03%
2022/06/08698.08598.5096.9013,0850.03%
2022/06/07196.20998.2498.40-83,118-0.26%
2022/06/06498.58499.2898.2003,1150.00%
2022/06/01198.7000.0097.7013,0710.03%
2022/05/311597.421096.5597.1053,0240.17%
2022/05/30595.40793.6395.30-22,893-0.07%
2022/05/2400.00287.1086.20-22,787-0.07%
2022/05/23590.9000.0089.8052,7650.18%
2022/05/2000.00390.8090.80-32,775-0.11%
2022/05/19390.0000.0089.6032,7670.11%
2022/05/18192.40191.8092.0002,7460.00%
2022/05/1700.00991.7392.70-92,701-0.33%
2022/05/1600.00192.4089.70-12,711-0.04%
2022/05/13691.3200.0090.8062,7690.22%
2022/05/12290.95290.8089.8002,8240.00%
2022/05/09588.30388.5087.2022,8250.07%
2022/05/06889.09590.2090.5032,8370.11%
2022/04/291087.801088.6886.8002,6980.00%
2022/04/28185.00285.2083.40-12,581-0.04%
2022/04/26195.00194.7093.1002,3190.00%
2022/04/22396.63296.8596.8012,2950.04%
2022/04/211096.16297.3096.0082,2660.35%
2022/04/1500.000.392.7092.60-0.32,333-0.01%
2022/04/140.196.0000.0095.900.12,3550.00%
2022/04/12397.27396.5395.8002,4090.00%
2022/04/0800.001100.0099.40-12,332-0.04%
2022/04/071103.0000.00101.5012,2200.05%
2022/03/310.2118.001113.50113.50-0.82,289-0.03%
2022/03/302118.2500.00117.5022,3090.09%
2022/03/2300.001120.00120.00-12,331-0.04%
2022/03/171118.0000.00118.0012,4100.04%
2022/03/167114.642114.50114.5052,4280.21%
2022/03/141118.001115.00118.0002,4600.00%
2022/03/112113.751115.00113.5012,4740.04%
2022/03/102114.505115.10115.00-32,469-0.12%
2022/03/091111.502112.00109.00-12,459-0.04%
2022/03/0800.004111.88111.50-42,530-0.16%
2022/03/0700.001113.00112.50-12,599-0.04%
2022/02/215117.0000.00119.0054,0150.12%
2022/02/145117.0000.00117.5054,0500.12%
2022/02/112126.5000.00127.0024,0090.05%
2022/02/101130.501133.00129.0003,9850.00%
2022/02/091131.500.2131.00131.500.83,9880.02%
2022/02/080.1132.501132.50133.50-0.94,011-0.02%
2022/01/260.1127.0000.00127.000.14,2280.00%
2022/01/252124.7500.00123.5024,3380.05%
2022/01/211127.501128.50127.0004,6460.00%
2022/01/201129.5000.00130.5014,9250.02%
2022/01/183129.5000.00127.5035,1830.06%
2022/01/1700.002129.50130.00-25,211-0.04%
2022/01/141125.0000.00129.5015,2380.02%
2022/01/117127.211125.00126.0065,2280.11%
2022/01/107130.8600.00130.0075,2000.13%
2022/01/0500.001138.00139.50-15,139-0.02%
2022/01/0400.004141.50140.50-45,150-0.08%
2021/12/291144.004.1144.87145.00-3.15,343-0.06%
2021/12/286148.250.1148.50148.005.95,3450.11%
2021/12/274.1148.623148.33148.501.15,3210.02%
2021/12/247.1145.503145.33145.504.15,2590.08%
2021/12/231144.0000.00143.0015,2300.02%
2021/12/221141.0000.00141.0015,2300.02%
2021/12/1500.001140.00139.50-15,241-0.02%
2021/12/131144.0000.00143.5015,2520.02%
2021/12/1000.001139.50140.00-15,266-0.02%
2021/12/0900.000.1147.00144.00-0.15,2450.00%
2021/12/083146.173147.00145.0005,2340.00%
2021/12/070.1143.0000.00143.500.15,2260.00%
2021/12/065145.807144.50143.50-25,228-0.04%
2021/12/022149.001.1150.95144.500.95,2830.02%
2021/12/013.1153.132151.00152.001.15,2290.02%
2021/11/304157.0011.1154.74153.00-7.15,197-0.14%
2021/11/298.1147.527148.21153.001.15,0190.02%
2021/11/263143.6710.2145.52145.00-7.24,902-0.15%
2021/11/2511152.2313.2151.65146.00-2.24,822-0.05%
2021/11/2410.1147.597.2147.70149.502.94,6230.06%
2021/11/233145.836.1144.49144.00-3.14,441-0.07%
2021/11/225140.302144.75146.0034,3390.07%
2021/11/196139.832.2139.45141.003.84,2640.09%
2021/11/170.1136.5012132.88134.50-11.94,166-0.29%
2021/11/161136.500.2134.50134.000.94,1420.02%
2021/11/1511.2135.323137.50135.008.24,1020.20%
2021/11/121132.5000.00134.0014,0940.02%
2021/11/1100.001132.50132.50-14,081-0.02%
2021/11/100.1132.0000.00136.000.14,0470.00%
2021/11/093132.002131.75132.0014,0130.02%
2021/11/080.1132.5012132.88133.00-11.94,025-0.30%
2021/11/052.2134.320.2133.03134.0024,0100.05%
2021/11/042.1135.292133.50132.500.14,0070.00%
2021/11/0313.1142.105.1138.65140.0083,8760.21%
2021/11/028.2142.107.6139.82137.500.63,7980.02%
2021/11/018143.7510.1145.40144.50-2.13,692-0.06%
2021/10/299.7143.617142.86140.502.73,6130.07%
2021/10/2817143.6817.1144.11144.00-0.13,3970.00%
2021/10/2714.1137.8311138.18139.503.13,1320.10%
2021/10/221130.001131.00133.0002,9870.00%
2021/10/212131.001130.50128.5013,0170.03%
2021/10/1500.001121.50121.50-13,215-0.03%
2021/10/142117.5000.00120.0023,2660.06%
2021/10/124125.7500.00122.5043,2670.12%
2021/10/084126.004.2127.03127.50-0.23,2560.00%
2021/10/060.2115.0000.00115.000.23,2560.00%
2021/10/053116.003116.17117.0003,4210.00%
2021/09/2700.001125.50124.50-14,134-0.02%
2021/09/161123.501.5125.00123.50-0.54,857-0.01%
2021/09/152125.251124.00124.0014,9420.02%
2021/09/1000.000.1132.00136.00-0.15,0240.00%
2021/09/080.1128.001129.00127.50-0.95,018-0.02%
2021/09/072138.001132.50137.0014,9640.02%
2021/09/032138.753137.50138.00-14,965-0.02%
2021/09/023137.502138.00139.5015,1630.02%
2021/09/0100.001.1138.45139.50-1.15,078-0.02%
2021/08/3100.005127.90127.00-54,951-0.10%
2021/08/272126.5000.00124.5024,9460.04%
2021/08/262126.5000.00126.0024,9420.04%
2021/08/250.1129.0000.00129.000.14,9430.00%
2021/08/2300.002119.75121.00-24,923-0.04%
2021/08/191114.5000.00111.5014,9830.02%
2021/08/181116.501116.50118.0004,9950.00%
2021/08/162119.004.1117.24118.00-2.15,022-0.04%
2021/08/131119.002.1120.96118.50-1.15,022-0.02%
2021/08/1200.002125.75126.00-25,011-0.04%
2021/08/101125.501125.50125.0004,9860.00%
2021/08/062132.505.4132.94131.50-3.44,979-0.07%
2021/08/051.1135.9500.00134.501.15,0010.02%
2021/08/041138.001138.50138.0005,0410.00%
2021/08/031135.502136.25135.50-15,073-0.02%
2021/08/022136.007133.21134.00-55,068-0.10%
2021/07/303141.003139.00136.5005,0730.00%
2021/07/282129.254131.50133.50-25,076-0.04%
2021/07/272.1141.071143.50138.001.15,0700.02%
2021/07/235145.201146.00142.0045,0330.08%
2021/07/2211.3146.944147.25149.507.34,9500.15%
2021/07/211.1142.322.4142.98142.00-1.34,875-0.03%
2021/07/201.1137.411138.00137.500.14,8290.00%
2021/07/198144.3800.00144.0084,7850.17%
2021/07/151143.007146.14145.00-64,833-0.12%
2021/07/145145.0025.5143.47146.00-20.54,827-0.42%
2021/07/137148.436145.00144.5014,8120.02%
2021/07/1216148.9116150.84148.0004,7170.00%
2021/07/092145.002143.50141.5004,5070.00%
2021/07/081145.008144.56145.00-74,467-0.16%
2021/07/077144.796.1146.36147.500.94,3300.02%
2021/07/0600.001.5139.15139.50-1.54,123-0.04%
2021/07/051141.002138.50138.50-14,189-0.02%
2021/07/021139.002137.75139.50-14,220-0.02%
2021/07/013131.335131.20130.00-24,303-0.05%
2021/06/304139.252139.50134.0024,2910.05%
2021/06/292137.752139.50139.0004,1110.00%
2021/06/2818139.921138.00138.00174,1530.41%
2021/06/2513137.8515138.20138.00-24,112-0.05%
2021/06/242128.502129.25130.0003,8320.00%
2021/06/2300.001123.50127.00-13,738-0.03%
2021/06/221124.5000.00123.0013,6960.03%
2021/06/211120.501122.00122.0003,8340.00%
2021/06/183122.004121.88121.50-13,841-0.03%
2021/06/1700.002119.75122.50-23,873-0.05%
2021/06/162119.002120.00119.0003,8880.00%
2021/06/1500.002.1117.33117.50-2.13,890-0.05%
2021/06/1100.001119.00119.00-13,876-0.03%
2021/06/107121.938122.69118.50-13,906-0.03%
2021/06/092.1117.0200.00118.002.13,6700.06%
2021/06/0300.001114.50114.50-13,816-0.03%
2021/06/021113.5000.00113.5013,8740.03%
2021/05/311113.001112.50113.5003,8780.00%
2021/05/272108.252108.00107.0003,8800.00%
2021/05/261105.501103.50103.0003,8530.00%
2021/05/251104.501105.50104.5003,8480.00%
2021/05/1900.00196.6098.10-13,904-0.03%
2021/05/17290.0000.0092.8023,9360.05%
2021/05/1300.001100.0098.00-14,014-0.02%
2021/05/12195.0000.0095.6014,0260.02%
2021/05/112104.5000.00100.5024,0510.05%
2021/05/0500.004113.50108.50-44,265-0.09%
2021/05/042113.2500.00116.0024,2830.05%
2021/05/035116.0000.00114.0054,4000.11%
2021/04/274122.0000.00119.0044,8720.08%
2021/04/221.5115.151116.00115.000.54,9580.01%
2021/04/2110120.502120.50120.0085,0090.16%
2021/04/204121.5000.00122.0045,1330.08%
2021/04/193119.3300.00119.0035,2020.06%
2021/04/1300.0020122.00118.50-205,637-0.35%
2021/04/121123.0000.00122.5015,6940.02%
2021/04/091127.502127.00127.00-15,840-0.02%
2021/04/0821126.831124.00123.50205,8250.34%
2021/04/062120.751.2121.50120.500.85,6900.01%
2021/03/316117.670.2117.00118.505.85,7850.10%
2021/03/301115.005115.20116.50-45,717-0.07%
2021/03/2600.001113.00112.00-15,722-0.02%
2021/03/2500.003111.67112.00-35,772-0.05%
2021/03/244112.385115.30109.50-15,791-0.02%
2021/03/223111.001111.50111.5025,7840.03%
2021/03/1800.002109.00109.50-25,932-0.03%
2021/03/1700.002107.25108.00-26,112-0.03%
2021/03/163.6107.9700.00106.503.66,3170.06%
2021/03/151109.002107.50109.00-16,760-0.01%
2021/03/122108.753108.83108.50-17,093-0.01%
2021/03/1100.001106.00108.50-17,214-0.01%
2021/03/09399.4000.00101.0037,6220.04%
2021/03/083102.831107.00102.5027,8480.03%
2021/03/031102.008104.00105.00-77,735-0.09%
2021/02/2500.003109.33109.50-37,684-0.04%
2021/02/1700.001106.50109.00-17,986-0.01%
2021/02/052104.7500.00105.0028,0150.02%
2021/02/043104.675107.00108.00-28,012-0.02%
2021/02/032108.001109.00109.0017,9490.01%
2021/02/0200.003.2107.19112.00-3.27,925-0.04%
2021/01/293.2105.002108.75105.001.27,8410.02%
2021/01/288109.942109.75109.0067,8040.08%
2021/01/275.2115.8300.00115.505.27,6990.07%
2021/01/263118.172118.50118.0017,6320.01%
2021/01/255120.502120.00118.0037,5520.04%
2021/01/227.2121.247121.07121.000.27,3540.00%
2021/01/217118.5012116.54114.00-57,047-0.07%
2021/01/204116.1322115.82113.50-186,902-0.26%
2021/01/1900.001113.00114.00-16,779-0.01%
2021/01/184110.6300.00111.0046,7220.06%
2021/01/156117.673116.00115.0036,6540.05%
2021/01/147118.642120.00118.0056,6050.08%
2021/01/135114.504117.38117.0016,4870.02%
2021/01/125113.903113.17112.5026,3430.03%
2021/01/116118.5816118.41117.00-106,266-0.16%
2021/01/083115.3300.00115.0036,0270.05%
2021/01/0710116.754115.38116.0065,9990.10%
2021/01/063118.001116.00117.5025,9360.03%
2021/01/052116.502119.00120.0005,7910.00%
2021/01/041118.502115.00118.00-15,700-0.02%
2020/12/3100.001113.50112.00-15,499-0.02%
2020/12/281108.5000.00114.0015,2940.02%
2020/12/252107.0000.00107.0025,1500.04%
2020/12/2400.002107.00108.00-25,119-0.04%
2020/12/232105.2500.00106.0025,0850.04%
2020/12/226106.755105.90105.5015,0590.02%
2020/12/212108.755108.50108.50-35,015-0.06%
2020/12/181109.0000.00110.0014,9350.02%
2020/12/173109.673108.33112.0004,8740.00%
2020/12/161110.001107.50106.5004,7560.00%
2020/12/143113.834112.00108.50-14,551-0.02%
2020/12/116115.837112.00110.00-14,439-0.02%
2020/12/105113.804113.50116.0014,2660.02%
2020/12/093112.832114.75113.0014,1020.02%
2020/12/086105.008104.94105.50-23,639-0.05%
2020/12/0700.00198.0099.30-13,332-0.03%
2020/12/04297.10497.0596.50-23,175-0.06%
2020/12/0317101.949101.0097.9083,0790.26%
2020/12/02199.50597.68100.50-42,663-0.15%
2020/11/23191.5000.0091.2012,2860.04%
2020/11/1700.001192.0590.20-112,236-0.49%
2020/11/16391.932192.4291.00-182,185-0.82%
2020/11/13386.8300.0088.0031,9240.16%
2020/11/12185.00187.2087.6001,8830.00%
2020/11/111285.3500.0085.30121,8330.65%
2020/11/1000.00785.4085.50-71,823-0.38%
2020/11/0600.00286.7085.50-21,777-0.11%
2020/11/05184.701084.7084.90-91,735-0.52%
2020/11/02279.4000.0080.2021,7350.12%
2020/10/30582.1000.0080.6051,7330.29%
2020/10/29581.20581.8081.8001,7410.00%
2020/10/28683.2300.0082.6061,7520.34%
2020/10/21585.1000.0084.2051,8800.27%
2020/10/15184.1000.0084.9011,9310.05%
2020/10/14986.40485.9085.6051,9400.26%
2020/10/13184.10184.0084.1001,9240.00%
2020/10/05178.3000.0081.1011,9750.05%
2020/09/28177.7000.0077.1012,2890.04%
2020/09/16184.5000.0085.3012,5420.04%
2020/09/1000.00180.2082.40-12,451-0.04%
2020/09/07278.5500.0077.1022,4790.08%
2020/09/0300.00180.8079.70-12,543-0.04%
2020/08/27378.40979.6078.30-62,808-0.21%
2020/08/26379.7000.0079.8032,8350.11%
2020/08/24175.4000.0076.1012,8800.03%
2020/08/2000.00177.0075.50-12,877-0.03%
2020/08/1700.00187.0085.60-12,879-0.03%
2020/08/12585.30185.7085.7042,9990.13%
2020/08/10585.9000.0085.7053,0520.16%
2020/08/06188.3000.0087.2013,0900.03%
2020/08/04187.3000.0087.8013,3120.03%
2020/08/0300.004286.6686.20-423,444-1.22%
2020/07/311085.8000.0086.40103,4580.29%
2020/07/303285.704087.0585.80-83,464-0.23%
2020/07/294085.1000.0085.00403,4621.16%
2020/07/28186.10189.7085.4003,4700.00%
2020/07/24389.9700.0089.6033,4840.09%
2020/07/2100.00292.9094.30-23,462-0.06%
2020/07/2000.00491.9091.80-43,476-0.12%
2020/07/17494.88195.2094.0033,4740.09%
2020/07/1300.00297.1096.30-23,483-0.06%
2020/07/10296.3000.0095.8023,4790.06%
2020/07/09499.80799.8698.60-33,429-0.09%
2020/07/08598.186100.38100.50-13,301-0.03%
2020/07/07495.15197.6094.8033,1580.09%
2020/07/06595.62295.5096.8033,1130.10%
2020/07/0300.00193.7092.50-13,065-0.03%
2020/07/02293.4500.0093.1023,0860.06%
2020/07/01592.50693.8891.70-13,079-0.03%
2020/06/2400.00191.2091.30-13,010-0.03%
2020/06/2300.00189.8089.80-13,043-0.03%
2020/06/22192.7000.0090.6013,0600.03%
2020/06/1900.00291.1090.00-23,076-0.07%
2020/06/1800.00589.5089.60-53,096-0.16%
2020/06/12286.6500.0088.3023,1890.06%
2020/06/11588.3000.0086.4053,2020.16%
2020/06/0500.00191.0090.20-13,323-0.03%
2020/06/0400.00389.4090.40-33,328-0.09%
2020/05/29686.37785.9684.00-13,219-0.03%
2020/05/28186.6000.0086.6013,2020.03%
2020/05/2700.00686.6886.10-63,212-0.19%
2020/05/26385.40585.0084.60-23,224-0.06%
2020/05/25182.10385.2385.90-23,221-0.06%
2020/05/22783.2400.0083.0073,2100.22%
2020/05/21184.6000.0086.0013,1990.03%
2020/05/20184.50186.0084.5003,1840.00%
2020/05/19287.0000.0088.3023,1550.06%
2020/05/18189.7000.0086.6013,1400.03%
2020/05/14392.7000.0092.2033,1280.10%
2020/05/13396.0000.0097.0033,1390.10%
2020/05/12298.30496.3895.60-23,172-0.06%
2020/05/11298.30199.2097.8013,1940.03%
2020/05/081690.532191.4594.00-53,056-0.16%
2020/05/0700.00187.4088.00-12,961-0.03%
2020/05/0400.00488.5088.90-42,988-0.13%
2020/04/30189.201189.2188.80-102,969-0.34%
2020/04/2900.00188.4088.20-12,978-0.03%
2020/04/28187.6000.0087.4012,9570.03%
2020/04/27286.80487.0587.10-23,012-0.07%
2020/04/24285.75186.6085.6013,0010.03%
2020/04/231786.65287.0586.10153,0190.50%
2020/04/21284.2000.0083.8023,0510.07%
2020/04/20185.1000.0087.4013,0490.03%
2020/04/171088.321186.6286.00-13,043-0.03%
2020/04/14286.75186.4086.5013,1000.03%
2020/04/13183.50484.0084.80-33,169-0.09%
2020/04/09485.33186.8084.5033,2980.09%
2020/04/08186.3000.0086.3013,3570.03%
2020/04/0700.00285.2585.50-23,355-0.06%
2020/04/06281.90181.0082.5013,3390.03%
2020/04/0100.00179.5079.50-13,365-0.03%
2020/03/27180.2000.0077.5013,4090.03%
2020/03/25779.0000.0078.4073,3470.21%
2020/03/2400.00172.5074.00-13,308-0.03%
2020/03/23169.8000.0068.1013,2690.03%
2020/03/20565.60567.2067.3003,2850.00%
2020/03/1900.00161.0061.20-13,256-0.03%
2020/03/1100.00194.2091.10-13,220-0.03%
2020/03/10292.7500.0094.2023,3380.06%
2020/03/09295.45194.5094.5013,3310.03%
2020/03/0300.002101.50101.50-23,336-0.06%
2020/02/2400.003102.50102.50-33,441-0.09%
2020/02/2100.001105.00105.00-13,497-0.03%
2020/02/201108.5000.00108.0013,5450.03%
2020/02/142110.0000.00111.0023,6990.05%
2020/02/132116.002112.50112.5003,6940.00%
2020/02/123112.6700.00115.0033,6640.08%
2020/02/1100.001107.00109.00-13,675-0.03%
2020/02/101106.0000.00104.0013,7600.03%
2020/02/051105.5000.00102.5014,3000.02%
2020/02/032097.9100.00100.50204,3650.46%
2020/01/311101.0020101.25101.00-194,406-0.43%
2020/01/306102.0000.00101.0064,5430.13%
2020/01/162108.259110.78112.00-75,101-0.14%
2020/01/155111.0000.00109.5055,3250.09%
2020/01/071120.0000.00113.0015,6950.02%
2020/01/021123.006121.83123.00-55,906-0.08%
2019/12/2700.003118.00116.00-36,052-0.05%
2019/12/264116.133116.00115.5016,0590.02%
2019/12/251112.504114.00114.50-36,066-0.05%
2019/12/191110.501111.50110.5006,4290.00%
2019/12/181113.502114.00112.50-16,559-0.02%
2019/12/171115.0000.00114.0016,7080.01%
2019/12/131113.001113.50110.5007,4250.00%
2019/12/123111.174112.13113.50-17,659-0.01%
2019/12/112108.5000.00108.5027,7460.03%
2019/12/0640113.0040111.75112.0007,8230.00%
2019/12/052112.5000.00111.0027,8220.03%
2019/12/021116.501120.00116.5007,8610.00%
2019/11/281120.5000.00118.0017,8740.01%
2019/11/271120.5000.00120.0017,8970.01%
2019/11/264122.005122.10122.00-17,900-0.01%
2019/11/2500.001119.50119.00-17,907-0.01%
2019/11/211119.0000.00119.0017,9360.01%
2019/11/201117.5000.00118.0017,9350.01%
2019/11/155122.005125.00122.0007,9470.00%
2019/11/131127.002124.75127.00-17,960-0.01%
2019/11/121123.5000.00124.5017,9440.01%
2019/11/111123.001124.00122.5008,0440.00%
2019/11/065130.703127.83126.5028,2120.02%
2019/11/053132.834132.50135.00-18,113-0.01%
2019/11/0400.002130.00128.50-28,006-0.02%
2019/10/311119.5000.00119.5017,8790.01%
2019/10/3000.001123.00123.00-17,835-0.01%
2019/10/292124.001121.00122.0017,8220.01%
2019/10/289127.396129.92128.5037,7410.04%
2019/10/2500.004122.75122.50-47,458-0.05%
2019/10/241117.502117.50121.00-17,333-0.01%
2019/10/234120.001119.50117.5037,3100.04%
2019/10/212114.002114.00114.0007,2950.00%
2019/10/183115.333115.00114.5007,4430.00%
2019/10/171115.501117.50118.5007,3740.00%
2019/10/163112.503115.33113.0007,2440.00%
2019/10/152114.751113.50114.0017,1290.01%
2019/10/141117.002116.00113.50-17,075-0.01%
2019/10/0915114.0315113.97112.5006,9780.00%
2019/10/082110.501115.00110.0016,7770.01%
2019/10/0700.001111.50114.00-16,764-0.01%
2019/10/041109.5000.00110.0016,7240.01%
2019/10/0200.001111.00109.50-16,596-0.02%
2019/09/2700.001109.50110.00-16,647-0.02%
2019/09/242113.5000.00113.5026,6140.03%
2019/09/231117.001118.50118.5006,4680.00%
2019/09/203114.835116.50116.00-26,375-0.03%
2019/09/193116.505116.30116.50-26,286-0.03%
2019/09/182111.753111.33116.00-15,989-0.02%
2019/09/176104.835105.40105.5015,5200.02%
2019/09/162102.50299.75102.0005,3110.00%
2019/09/0900.00197.9097.30-15,097-0.02%
2019/09/05196.5000.0096.1015,0360.02%
2019/09/02191.90292.0592.50-14,897-0.02%
2019/08/30195.10194.5093.3004,8910.00%
2019/08/2900.00192.5093.80-14,869-0.02%
2019/08/28190.8000.0091.8014,8960.02%
2019/08/23395.4000.0095.5034,8370.06%
2019/08/22398.6000.0097.2034,8040.06%
2019/08/21197.20196.8097.9004,7860.00%
2019/08/20399.33498.6597.20-14,768-0.02%
2019/08/16197.50197.1096.5004,7110.00%
2019/08/15297.0000.0097.3024,7530.04%
2019/08/142101.207100.9399.70-54,762-0.10%
2019/08/131100.001101.5099.1004,7150.00%
2019/08/1210105.255106.40103.0054,7420.11%
2019/08/0810103.8010102.39104.0004,6910.00%
2019/08/078100.345101.4099.2034,5460.07%
2019/08/06296.75697.93100.50-44,508-0.09%
2019/08/0200.00397.9098.50-34,401-0.07%
2019/08/011100.50199.90101.5004,3660.00%
2019/07/31299.901100.50100.5014,3560.02%
2019/07/30199.601104.0099.6004,3050.00%
2019/07/291102.501103.50102.5004,2640.00%
2019/07/2600.002102.00101.00-24,209-0.05%
2019/07/258102.002101.25101.5064,2180.14%
2019/07/2412100.20799.80101.0054,1840.12%
2019/07/23597.341296.7496.40-74,081-0.17%
2019/07/221197.45796.0797.7044,1220.10%
2019/07/19292.60692.5892.50-43,942-0.10%
2019/07/18590.88591.1490.4003,9360.00%
2019/07/1700.00591.6892.20-53,974-0.13%
2019/07/16192.30193.1092.0003,9670.00%
2019/07/15792.99294.1092.0054,0620.12%
2019/07/12193.30294.1594.50-14,449-0.02%
2019/07/11294.20394.0394.00-14,454-0.02%
2019/07/10292.40392.7392.80-14,406-0.02%
2019/07/09591.98293.3091.7034,3730.07%
2019/07/08392.20392.8793.2004,3550.00%
2019/07/05191.10292.2093.00-14,381-0.02%
2019/07/04391.10791.4791.90-44,385-0.09%
2019/07/03288.35189.7088.5014,2610.02%
2019/07/02487.85987.2289.20-54,290-0.12%
2019/07/01186.80486.2587.10-34,276-0.07%
2019/06/28979.43579.7479.9044,3560.09%
2019/06/27178.90179.7079.0004,3780.00%
2019/06/26180.20180.7080.3004,4030.00%
2019/06/21180.30281.3579.30-14,606-0.02%
2019/06/20278.85277.6579.2004,5750.00%
2019/06/19176.8000.0077.0014,6270.02%
2019/06/1300.00175.8075.90-15,541-0.02%
2019/06/11276.35375.8777.00-15,752-0.02%
2019/06/10174.90473.8574.70-35,721-0.05%
2019/06/06372.53273.1072.2015,7400.02%
2019/06/05374.33474.4074.70-15,746-0.02%
2019/06/04474.6000.0073.0045,7240.07%
2019/06/03275.85175.7074.7015,7030.02%
2019/05/2900.00271.8072.90-25,680-0.04%
2019/05/28373.87173.4073.2025,6790.04%
2019/05/2300.00172.7074.50-15,898-0.02%
2019/05/221177.811174.6073.8005,9850.00%
2019/05/2100.00175.0074.60-15,928-0.02%
2019/05/20175.50174.0076.0005,8950.00%
2019/05/17375.4300.0074.7035,8360.05%
2019/05/16183.9000.0080.9015,9080.02%
2019/05/1500.00184.5084.50-15,862-0.02%
2019/05/1400.00383.3083.60-35,877-0.05%
2019/05/13283.60381.8381.50-15,950-0.02%
2019/05/10183.00184.4083.2006,0200.00%
2019/05/08186.20185.9085.4006,0330.00%
2019/05/06184.9000.0084.5016,2650.02%
2019/04/30283.75283.7584.4006,2060.00%
2019/04/29283.50182.0082.0016,2450.02%
2019/04/26687.82789.1688.80-16,142-0.02%
2019/04/23694.52394.6394.7036,0500.05%
2019/04/22193.90294.3595.10-16,024-0.02%
2019/04/19995.93894.6493.1016,0550.02%
2019/04/18699.08598.9696.0016,0790.02%
2019/04/17192.0000.0091.7015,7930.02%
2019/04/11393.67293.9091.0016,2680.02%
2019/04/1000.00394.1394.60-36,412-0.05%
2019/04/0900.00193.2093.00-16,716-0.01%
2019/04/08193.50193.8092.6006,9250.00%
2019/04/02693.85594.0290.9017,6290.01%
2019/03/29392.33492.7091.40-17,398-0.01%
2019/03/28392.10191.8092.5027,3510.03%
2019/03/27592.80591.9291.0007,2960.00%
2019/03/26191.6000.0091.0017,1850.01%
2019/03/25187.0000.0090.8017,0940.01%
2019/03/22292.30289.9089.2007,0590.00%
2019/03/20288.00287.8591.0006,9170.00%
2019/03/19388.23687.7388.50-36,771-0.04%
2019/03/18484.831084.1288.10-66,575-0.09%
2019/03/15578.382376.0080.10-186,057-0.30%
2019/03/14173.5000.0072.9015,8880.02%
2019/03/0800.00666.8068.30-65,949-0.10%
2019/03/071369.55668.1367.6076,0000.12%
2019/03/06470.20770.8970.50-36,006-0.05%
2019/03/05870.7500.0070.7086,0760.13%
2019/03/0400.00271.8071.50-26,213-0.03%
2019/02/27470.45170.8071.4036,2610.05%
2019/02/261371.60372.0071.40106,3310.16%
2019/02/25672.25772.5372.60-16,325-0.02%
2019/02/22170.40970.8170.30-86,195-0.13%
2019/02/211571.551070.8872.4056,1790.08%
2019/02/201069.701268.7368.70-26,051-0.03%
2019/02/19168.90468.2568.10-36,051-0.05%
2019/02/18468.30168.4067.8036,0610.05%
2019/02/152870.781669.9167.90126,0700.20%
2019/02/14366.80166.6067.4025,9860.03%
2019/02/1300.00467.2067.00-45,986-0.07%
2019/02/12269.50269.5068.6005,9610.00%
2019/02/11569.00368.8368.7025,9720.03%
2019/01/3000.00566.6066.90-55,920-0.08%
2019/01/29166.00666.8066.00-55,961-0.08%
2019/01/285867.335667.3067.0025,9900.03%
2019/01/25466.0800.0066.0045,9760.07%
2019/01/23264.50264.0564.6005,9430.00%
2019/01/22564.80664.2363.80-15,971-0.02%
2019/01/21765.03765.5464.5005,9960.00%
2019/01/1600.00163.6063.60-16,338-0.02%
2019/01/14665.7500.0065.5066,3480.09%
2019/01/10265.85266.1065.5006,3070.00%
2019/01/08765.711066.5264.00-36,099-0.05%
2019/01/07264.10263.5064.0005,8950.00%
2019/01/0400.00163.0063.00-15,907-0.02%
2019/01/03164.10162.5062.4005,9140.00%
2018/12/283264.973564.8564.60-35,699-0.05%
2018/12/2700.002463.5563.30-245,460-0.44%
2018/12/262766.461565.6761.40125,3730.22%
2018/12/251264.001262.8665.4004,7910.00%
2018/12/21156.8000.0058.5014,6260.02%
2018/12/2000.00156.8057.40-14,630-0.02%
2018/12/142061.33260.4060.10184,7670.38%
2018/12/13261.40560.9061.50-34,827-0.06%
2018/12/121060.29460.4360.1064,8730.12%
2018/12/11657.50657.1057.1004,8920.00%
2018/12/07256.20256.3056.7005,4300.00%
2018/12/0500.00461.1061.00-45,525-0.07%
2018/12/04164.0000.0063.4015,5860.02%
2018/12/03463.70364.2064.0015,6070.02%
2018/11/30162.10561.5660.90-45,538-0.07%
2018/11/29262.5000.0060.9025,5700.04%
2018/11/28161.00361.0060.90-25,652-0.04%
2018/11/27458.15160.2060.0035,5840.05%
2018/11/23355.03155.1054.2025,3810.04%
2018/11/20653.42652.7252.4005,2410.00%
2018/11/19253.80253.2053.2005,2240.00%
2018/11/15554.02554.4053.4005,2450.00%
2018/11/08364.00861.8060.20-55,198-0.10%
2018/11/07560.6800.0060.5055,0940.10%
2018/11/02160.40258.6059.20-15,024-0.02%
2018/11/01260.0000.0058.3024,9630.04%
2018/10/3000.00155.8054.80-14,896-0.02%
2018/10/26456.70356.0054.4014,8960.02%
2018/10/251056.96953.4058.0014,8480.02%
2018/10/2400.001056.8054.10-104,781-0.21%
2018/10/231060.3600.0060.10104,8300.21%
2018/10/22163.8000.0063.6014,8440.02%
2018/10/19160.30461.1061.40-34,937-0.06%
2018/10/18362.0000.0061.5035,1120.06%
2018/10/17263.80262.8062.0005,3400.00%
2018/10/15460.90462.4862.6005,5010.00%
2018/10/11358.73358.7358.1005,4660.00%
2018/10/09164.80165.1064.3005,3830.00%
2018/10/08168.70168.3068.2005,3080.00%
2018/10/05968.90969.7170.0005,3330.00%
2018/10/04172.50173.4071.9005,2650.00%
2018/10/01179.10179.1081.5005,2590.00%
2018/09/20476.03475.9076.1005,4530.00%
2018/09/1900.00281.6079.00-25,438-0.04%
2018/09/18278.75275.0079.5005,3980.00%
2018/09/17178.60178.3078.3005,4130.00%
2018/09/14677.87478.5580.0025,4040.04%
2018/09/13178.90181.0076.9005,2050.00%
2018/09/12286.40284.5083.7004,9630.00%
2018/09/1000.00194.4093.00-15,007-0.02%
2018/09/0700.00197.6096.90-15,365-0.02%
2018/09/05399.20299.4099.5015,5010.02%
2018/09/042101.25299.5098.3005,5990.00%
2018/09/03193.50193.3094.9005,5410.00%
2018/08/2700.00193.8093.80-16,122-0.02%
2018/08/24192.30192.3092.5006,2020.00%
2018/08/23192.2000.0093.7016,2900.02%
2018/08/2100.00290.3091.50-26,455-0.03%
2018/08/1700.00192.8090.00-16,784-0.01%
2018/08/16190.80391.2392.00-26,929-0.03%
2018/08/15188.5000.0089.8016,9920.01%
2018/08/1400.00189.5090.20-17,180-0.01%
2018/08/1000.00190.4091.50-17,331-0.01%
2018/08/0300.00189.8089.60-18,022-0.01%
2018/07/31390.57289.2089.2018,5360.01%
2018/07/30287.9500.0087.0028,4440.02%
2018/07/27194.3000.0094.8018,3020.01%
2018/07/26796.17696.3795.5018,3340.01%
2018/07/25294.70295.4095.0008,3090.00%
2018/07/24293.95293.7597.5008,2100.00%
2018/07/23195.40196.5095.4008,2610.00%
2018/07/196106.006106.33106.0008,4670.00%
2018/07/171111.501113.00109.0008,7720.00%
2018/07/131109.501112.50111.0008,8790.00%
2018/07/122108.002109.00109.0009,0820.00%
2018/07/0600.002100.50100.50-29,256-0.02%
2018/07/0400.002104.50106.00-29,329-0.02%
2018/07/0300.001114.00108.00-19,357-0.01%
2018/06/281115.001112.50112.5009,5480.00%
2018/06/201112.0018112.53115.00-1711,189-0.15%
2018/06/192121.506122.83118.50-411,190-0.04%
2018/06/1518124.506124.50124.001211,1800.11%
2018/06/134119.502119.50116.50210,8500.02%
2018/06/128120.881120.00119.50710,9530.06%
2018/06/1100.005115.20115.00-511,011-0.05%
2018/06/083117.179117.17116.50-611,202-0.05%
2018/06/073118.171120.00119.50211,2560.02%
2018/06/061112.502114.50113.50-111,348-0.01%
2018/06/0512113.712113.75112.501011,4030.09%
2018/06/043114.172113.50112.00111,7790.01%
2018/06/011110.502111.50111.00-111,837-0.01%
2018/05/312111.753110.00108.00-111,845-0.01%
2018/05/303109.8312109.63110.00-911,820-0.08%
2018/05/291114.501113.00113.00011,7980.00%
2018/05/2814115.617114.86114.50711,7950.06%
2018/05/254109.752109.00109.50211,6890.02%
2018/05/242110.002108.50108.50011,6670.00%
2018/05/234106.883107.67105.50111,7160.01%
2018/05/224106.003106.50108.50112,0360.01%
2018/05/213103.673103.33102.00011,9430.00%
2018/05/184101.504101.50100.00011,8930.00%
2018/05/17399.634104.75103.50-111,972-0.01%
2018/05/161100.00199.8097.70011,8830.00%
2018/05/152102.7500.0099.40212,0140.02%
2018/05/143105.334106.50105.00-112,034-0.01%
2018/05/117105.504108.00104.00312,0070.02%
2018/05/105106.206107.33106.50-112,029-0.01%
2018/05/097102.718103.19101.50-112,269-0.01%
2018/05/08398.004100.50102.50-112,364-0.01%
2018/05/04193.90192.7093.30012,6640.00%
2018/05/03294.85294.1593.70012,6850.00%
2018/04/30194.50193.5095.50012,7380.00%
2018/04/27194.60191.6094.60012,7120.00%
2018/04/191105.001106.00106.50012,9820.00%
2018/04/183109.671112.00103.00212,9960.02%
2018/04/171114.003111.00110.50-212,854-0.02%
2018/04/161116.002116.50116.50-112,848-0.01%
2018/04/093112.503111.50109.50013,1370.00%
2018/04/031110.001111.00111.50013,1850.00%
2018/04/023115.0000.00112.00313,1990.02%
2018/03/313109.003110.67111.50013,1980.00%
2018/03/301113.001109.50108.50013,1800.00%
2018/03/297110.146112.83112.50113,1820.01%
2018/03/2810117.608117.69111.00212,7490.02%
2018/03/273128.673131.17122.50012,4150.00%
2018/03/261130.0000.00127.00112,3290.01%
2018/03/233124.833125.17129.50012,3390.00%
2018/03/221133.003129.00126.50-212,311-0.02%
2018/03/201130.002134.50133.00-112,636-0.01%
2018/03/193135.503136.00136.00012,9120.00%
2018/03/161139.002136.00135.00-113,087-0.01%
2018/03/157138.0714134.11140.00-713,237-0.05%
2018/03/148130.386131.08130.00213,5360.01%
2018/03/133129.005127.40129.00-213,635-0.01%
2018/03/126124.336126.33128.00013,7270.00%
2018/03/092120.753120.33119.50-113,729-0.01%
2018/03/0817122.567122.50122.001013,8590.07%
2018/03/0700.002116.75115.00-213,640-0.01%
2018/03/061115.503115.83114.50-213,904-0.01%
2018/03/021116.001117.00116.00014,3060.00%
2018/02/272114.2500.00112.00214,2470.01%
2018/02/261120.0000.00116.50114,3520.01%
2018/02/2300.002116.25117.50-214,460-0.01%
2018/02/226114.751118.50115.00514,4300.03%
2018/02/2100.004109.63110.50-414,112-0.03%
2018/02/122100.502101.25100.50014,2860.00%
2018/02/091102.00299.0598.60-114,396-0.01%
2018/02/075105.707106.21105.00-214,224-0.01%
2018/02/063100.831103.0099.00214,0190.01%
2018/02/051110.0000.00110.00113,8480.01%
2018/02/021119.001116.50116.00013,7430.00%
2018/02/014119.883122.50117.50113,6610.01%
2018/01/313115.333113.83117.50013,3620.00%
2018/01/3011116.957116.50116.00413,1120.03%
2018/01/261107.0000.00109.00112,8720.01%
2018/01/252109.751105.00105.00113,0620.01%
2018/01/2400.002105.00109.50-212,942-0.02%
2018/01/231107.0000.00107.50112,8610.01%
2018/01/221110.503110.00111.00-212,785-0.02%
2018/01/1800.001112.50109.00-112,583-0.01%
2018/01/171108.001109.00112.00012,3550.00%
2018/01/168109.566109.50106.00212,1400.02%
2018/01/153102.732104.00108.00111,7280.01%
2018/01/1100.00999.2799.90-911,369-0.08%
2018/01/1000.00193.0095.60-111,267-0.01%
2018/01/09194.00194.7094.50011,1910.00%
2018/01/08299.90297.0596.50011,0960.00%
2018/01/0500.001100.5099.00-111,045-0.01%
2018/01/03199.701100.5098.00010,8400.00%
中東戰事 有利生醫保瑞、視陽 底部起漲 全新的機會來了Anue鉅亨－24天前
...詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－24天前
全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－24天前
台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文
全新 相關文章