全新 (2455)-大昌券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
143.5
漲跌
▲3.5
漲幅
+2.50%
成交量
2,569張
產業
上市通信網路類股
990人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.4	142.50	140.00	-0.4	4,335	-0.01%
2024/05/10	0.2	136.50	0	0.00	135.50	0.2	4,347	0.00%
2024/05/09	0.4	141.50	0	0.00	139.50	0.4	4,354	0.01%
2024/05/08	0.2	145.00	0	0.00	143.50	0.2	4,384	0.00%
2024/05/07	0	0.00	1	152.00	144.50	-1	4,436	-0.02%
2024/05/06	2	148.25	0	0.00	149.50	2	4,486	0.04%
2024/04/30	1	154.50	1	156.50	154.50	0	4,492	0.00%
2024/04/29	1	146.50	1	151.00	151.00	0	4,453	0.00%
2024/04/25	0	0.00	2	147.50	145.00	-2	4,452	-0.04%
2024/04/24	2	149.00	0	0.00	149.50	2	4,479	0.04%
2024/04/19	0	0.00	1	154.50	147.00	-1	4,569	-0.02%
2024/04/18	1	155.00	1	157.00	152.50	0	4,568	0.00%
2024/04/17	2	152.25	0	0.00	151.50	2	4,598	0.04%
2024/04/16	1	152.50	1	152.00	152.00	0	4,585	0.00%
2024/04/12	0	0.00	10	160.50	161.00	-10	4,628	-0.22%
2024/04/11	1	163.50	0	0.00	163.50	1	4,701	0.02%
2024/04/10	3	165.33	0	0.00	165.00	3	5,043	0.06%
2024/04/09	1	168.50	1	169.00	168.00	0	5,185	0.00%
2024/04/08	5	170.00	2	169.75	167.50	3	5,205	0.06%
2024/04/03	0	0.00	2	173.50	173.50	-2	5,165	-0.04%
2024/04/02	1	172.00	1	172.00	172.50	0	5,215	0.00%
2024/04/01	1	168.00	1	172.00	171.00	0	5,253	0.00%
2024/03/28	3	169.17	0	172.50	168.00	3	5,280	0.06%
2024/03/27	0	174.50	0	0.00	174.50	0	5,242	0.00%
2024/03/26	1	178.00	2	183.00	176.50	-1	5,255	-0.02%
2024/03/25	12	185.25	10	183.90	178.00	2	5,256	0.04%
2024/03/21	0	0.00	2	178.50	177.00	-2	5,172	-0.04%
2024/03/20	1	169.50	1	171.00	172.00	0	5,133	0.00%
2024/03/19	2	173.50	1	178.00	173.50	1	5,149	0.02%
2024/03/15	1	172.00	3	173.33	173.00	-2	5,132	-0.04%
2024/03/14	2	173.75	1	173.00	173.50	1	5,123	0.02%
2024/03/13	8	174.88	0	0.00	175.00	8	5,112	0.16%
2024/03/12	3	177.00	4	177.13	178.00	-1	5,064	-0.02%
2024/03/11	3	171.50	1	175.00	171.50	2	5,037	0.04%
2024/03/08	6	176.00	4	176.25	170.50	2	5,015	0.04%
2024/03/07	7	184.64	8	185.55	184.00	-1	4,882	-0.02%
2024/03/05	30	184.83	31.3	188.47	188.50	-1.2	4,763	-0.03%
2024/03/04	6	180.83	6	180.17	181.00	0	4,575	0.00%
2024/03/01	2	171.00	20	175.45	176.00	-18	4,466	-0.40%
2024/02/29	1	160.00	2	161.00	163.50	-1	4,404	-0.02%
2024/02/27	3	165.33	4.2	162.79	164.00	-1.2	4,654	-0.03%
2024/02/26	3	163.50	5.4	164.20	167.50	-2.4	4,830	-0.05%
2024/02/23	3	166.00	1	167.50	167.50	2	4,744	0.04%
2024/02/22	8.2	167.51	4	165.88	165.50	4.2	4,707	0.09%
2024/02/21	5	162.30	6	164.92	166.00	-1	4,584	-0.02%
2024/02/20	3	158.17	6	157.83	159.00	-3	4,401	-0.07%
2024/02/19	22	155.59	12	154.33	156.50	10	4,299	0.23%
2024/02/16	10	145.75	3	147.00	146.50	7	4,133	0.17%
2024/02/15	1	146.50	12.3	142.57	147.00	-11.3	4,079	-0.28%
2024/02/05	2	135.75	8	135.38	135.00	-6	3,941	-0.15%
2024/02/02	5	133.70	7	134.79	133.50	-2	3,931	-0.05%
2024/02/01	6.4	133.84	4	133.50	133.50	2.4	3,939	0.06%
2024/01/31	6	135.08	1.3	136.77	135.00	4.7	3,968	0.12%
2024/01/30	3	132.67	9.5	133.50	134.00	-6.5	4,080	-0.16%
2024/01/29	2.5	129.10	2.2	129.55	131.50	0.3	4,041	0.01%
2024/01/26	4	126.00	1	127.50	126.50	3	4,003	0.07%
2024/01/25	1	125.00	1	124.00	124.00	0	4,007	0.00%
2024/01/24	4	127.75	1	125.50	125.50	3	4,067	0.07%
2024/01/23	0	0.00	1	126.00	126.00	-1	4,134	-0.02%
2024/01/22	2	125.50	21	125.02	125.50	-19	4,183	-0.45%
2024/01/18	10	122.50	0.3	123.00	122.00	9.7	4,170	0.23%
2024/01/17	12.3	123.85	12	126.08	124.00	0.3	4,174	0.01%
2024/01/16	11.2	123.52	0	0.00	124.50	11.2	4,135	0.27%
2024/01/15	1	126.50	11	127.86	126.50	-10	4,079	-0.25%
2024/01/12	12	126.67	1	129.00	126.50	11	4,063	0.27%
2024/01/11	2	128.25	1	129.50	129.50	1	4,038	0.02%
2024/01/10	2	130.50	0	0.00	129.50	2	4,025	0.05%
2024/01/09	1	133.50	1	134.00	132.50	0	4,056	0.00%
2024/01/05	3	132.33	2	131.75	132.00	1	4,041	0.02%
2024/01/04	9.3	133.99	6	132.67	132.50	3.3	3,956	0.08%
2024/01/03	8.3	146.16	4	143.88	141.50	4.3	3,615	0.12%
2024/01/02	1	156.00	0	157.50	157.00	1	3,512	0.03%
2023/12/29	1	160.50	0	0.00	160.50	1	3,633	0.03%
2023/12/28	2	160.25	2	163.00	160.00	0	3,687	0.00%
2023/12/27	3	162.67	0	0.00	163.50	3	3,651	0.08%
2023/12/26	0	0.00	1	165.00	162.00	-1	3,633	-0.03%
2023/12/22	0	0.00	1	156.50	156.00	-1	3,551	-0.03%
2023/12/21	1	155.00	0	0.00	153.50	1	3,549	0.03%
2023/12/20	2	159.50	1	161.00	160.00	1	3,525	0.03%
2023/12/19	0	0.00	1	158.00	157.00	-1	3,494	-0.03%
2023/12/18	0	0.00	1	159.00	155.00	-1	3,504	-0.03%
2023/12/15	2	159.00	1	161.00	158.00	1	3,569	0.03%
2023/12/14	5	164.10	0	0.00	159.00	5	3,608	0.14%
2023/12/12	0	0.00	1	167.00	162.50	-1	3,641	-0.03%
2023/12/11	1	164.50	0	0.00	164.50	1	3,677	0.03%
2023/12/06	1	170.00	1	171.50	167.00	0	3,831	0.00%
2023/12/05	0	0.00	1.3	167.27	167.00	-1.3	3,825	-0.03%
2023/12/04	1	170.50	1	169.50	169.50	0	3,860	0.00%
2023/12/01	0	0.00	0	169.00	170.00	0	3,929	0.00%
2023/11/30	2	171.25	2	172.50	171.50	0	3,994	0.00%
2023/11/29	0	0.00	1	170.50	170.50	-1	4,063	-0.02%
2023/11/28	0	0.00	1	167.00	169.00	-1	4,114	-0.02%
2023/11/27	4	176.88	3	172.17	164.00	1	4,308	0.02%
2023/11/24	22	172.84	32	174.95	176.00	-10	4,453	-0.22%
2023/11/21	0	0.00	1	155.00	155.50	-1	4,100	-0.02%
2023/11/17	0	0.00	0.1	153.48	153.00	-0.1	4,080	0.00%
2023/11/16	0	0.00	0	153.50	153.00	0	4,098	0.00%
2023/11/15	1	159.00	1	154.54	154.50	0	4,102	0.00%
2023/11/13	4	154.88	3	156.17	155.00	1	4,093	0.02%
2023/11/10	1	153.00	1	154.50	155.50	0	4,087	0.00%
2023/11/08	1	158.00	0	0.00	156.00	1	4,101	0.02%
2023/11/07	8	158.50	13.3	157.38	157.50	-5.3	4,078	-0.13%
2023/11/06	1	149.00	1	150.00	150.00	0	3,926	0.00%
2023/11/03	2	145.50	15	146.27	145.50	-13	3,975	-0.33%
2023/11/02	14	142.29	7	145.21	142.00	7	3,970	0.18%
2023/11/01	23	144.50	14	142.96	142.50	9	3,985	0.23%
2023/10/31	0	0.00	0.3	148.00	147.00	-0.3	4,093	-0.01%
2023/10/30	22	146.66	22.2	145.11	143.50	-0.2	4,062	0.00%
2023/10/27	1.5	138.17	2	139.00	139.50	-0.5	4,130	-0.01%
2023/10/25	1	147.00	1	147.50	147.50	0	4,582	0.00%
2023/10/24	7	142.71	0	0.00	144.50	7	4,577	0.15%
2023/10/20	2	142.49	0	0.00	142.50	2	4,760	0.04%
2023/10/18	1	150.44	1	147.50	147.50	0	5,182	0.00%
2023/10/17	1	156.00	0	0.00	152.00	1	5,180	0.02%
2023/10/16	3.1	158.66	0	0.00	159.00	3.1	5,236	0.06%
2023/10/13	0	155.00	0	0.00	155.00	0	5,328	0.00%
2023/10/11	0.3	151.50	9	152.06	153.00	-8.7	5,451	-0.16%
2023/10/05	11	157.36	3	155.67	158.00	8	5,573	0.14%
2023/10/04	0	0.00	0.8	152.40	155.50	-0.8	5,506	-0.01%
2023/10/03	0	0.00	3	150.83	150.00	-3	5,461	-0.05%
2023/09/26	0	146.50	0	0.00	145.00	0	5,677	0.00%
2023/09/20	3	150.17	2	148.00	148.00	1	5,728	0.02%
2023/09/18	1	155.00	0	0.00	154.50	1	5,654	0.02%
2023/09/13	2	146.00	2	146.75	145.00	0	5,586	0.00%
2023/09/12	0.2	148.00	2	148.50	147.50	-1.8	5,660	-0.03%
2023/09/11	23.3	154.88	29.2	150.07	145.50	-5.9	5,723	-0.10%
2023/09/08	0.3	150.50	0.1	150.50	150.50	0.2	5,647	0.00%
2023/09/07	0	0.00	2.1	151.12	154.00	-2.1	5,683	-0.04%
2023/09/06	2	147.50	3.1	151.45	151.50	-1.1	5,660	-0.02%
2023/09/04	6	149.83	3	150.33	151.00	3	5,644	0.05%
2023/09/01	32	145.83	30	146.67	146.50	2	5,626	0.04%
2023/08/31	7	144.29	2	148.25	146.00	5	5,646	0.09%
2023/08/30	1	141.00	3	145.67	147.00	-2	5,504	-0.04%
2023/08/29	0	0.00	1	131.00	134.00	-1	5,393	-0.02%
2023/08/28	0	0.00	0.2	125.00	126.00	-0.2	5,426	0.00%
2023/08/25	3.2	126.91	6	129.00	126.50	-2.8	5,554	-0.05%
2023/08/24	3	127.67	1	128.50	127.00	2	5,540	0.04%
2023/08/23	2	126.25	1	127.00	126.00	1	5,623	0.02%
2023/08/21	1	128.00	0.1	126.50	125.00	0.9	5,698	0.02%
2023/08/18	1	128.00	0	0.00	126.00	1	5,694	0.02%
2023/08/17	0	0.00	2	127.00	127.00	-2	5,695	-0.04%
2023/08/16	0.4	122.50	0	0.00	122.50	0.4	5,692	0.01%
2023/08/15	1	123.50	0	0.00	121.50	1	5,686	0.02%
2023/08/14	1	124.50	0	0.00	123.00	1	5,663	0.02%
2023/08/11	1	127.00	1	130.50	130.50	0	5,646	0.00%
2023/08/09	6	129.92	7	132.93	132.50	-1	5,629	-0.02%
2023/08/08	1	129.50	1	128.50	128.50	0	5,557	0.00%
2023/08/07	0	0.00	1	128.00	128.00	-1	5,543	-0.02%
2023/08/04	2	130.25	2	133.00	131.50	0	5,513	0.00%
2023/08/01	3	125.17	3	127.50	126.50	0	5,307	0.00%
2023/07/31	3	133.83	3	134.67	132.50	0	5,218	0.00%
2023/07/28	1	122.00	10	121.80	128.50	-9	4,949	-0.18%
2023/07/27	1	116.50	6	118.33	117.00	-5	4,814	-0.10%
2023/07/26	8	118.69	0	118.00	116.50	8	4,891	0.16%
2023/07/25	15	122.93	6	119.25	119.00	9	4,949	0.18%
2023/07/24	3	133.67	4	131.75	126.50	-1	4,839	-0.02%
2023/07/21	3	116.17	5	119.30	123.50	-2	4,566	-0.04%
2023/07/20	1	118.00	0	0.00	117.50	1	4,509	0.02%
2023/07/19	3	118.33	3	121.33	117.50	0	4,523	0.00%
2023/07/18	15	118.83	32	117.89	120.50	-17	4,571	-0.37%
2023/07/17	2	112.75	0	0.00	112.50	2	4,579	0.04%
2023/07/14	2	115.00	0	0.00	115.50	2	4,635	0.04%
2023/07/13	25	118.48	16	121.81	115.50	9	4,575	0.20%
2023/07/12	7	124.57	2	125.50	123.50	5	4,472	0.11%
2023/07/11	0	0.00	17	121.71	125.00	-17	4,482	-0.38%
2023/07/10	7	119.21	30	121.57	117.50	-23	4,466	-0.51%
2023/07/07	1	115.50	4	120.50	117.00	-3	4,499	-0.07%
2023/07/06	1	119.50	7	118.64	120.00	-6	4,546	-0.13%
2023/07/05	6	116.25	6	116.58	116.00	0	4,632	0.00%
2023/07/04	2	116.00	7	118.07	117.00	-5	4,605	-0.11%
2023/07/03	2	117.50	2	118.75	119.00	0	4,597	0.00%
2023/06/30	4	118.63	0	0.00	116.50	4	4,588	0.09%
2023/06/29	0	0.00	1	121.50	123.50	-1	4,589	-0.02%
2023/06/28	2	119.25	0	0.00	118.50	2	4,906	0.04%
2023/06/27	1	120.50	1	122.50	118.50	0	5,018	0.00%
2023/06/26	9	120.94	1	124.00	123.00	8	5,045	0.16%
2023/06/21	3	124.67	2	126.25	126.00	1	5,100	0.02%
2023/06/20	0	0.00	2	128.00	126.00	-2	5,110	-0.04%
2023/06/19	0	0.00	4	127.63	127.00	-4	5,140	-0.08%
2023/06/16	19	121.24	6	124.67	123.00	13	5,157	0.25%
2023/06/15	16	126.88	9.7	127.45	126.00	6.3	5,209	0.12%
2023/06/14	14	122.25	3	123.33	122.00	11	5,317	0.21%
2023/06/13	4	123.25	4	123.63	124.00	0	5,297	0.00%
2023/06/12	9	121.39	7	120.79	122.00	2	5,241	0.04%
2023/06/09	6	120.92	11	120.77	121.00	-5	5,197	-0.10%
2023/06/08	7	116.64	3	118.50	116.00	4	5,118	0.08%
2023/06/07	6	118.92	9	118.06	119.00	-3	5,052	-0.06%
2023/06/06	4	114.25	5	112.40	114.50	-1	4,919	-0.02%
2023/06/05	1	114.50	0	0.00	115.50	1	4,827	0.02%
2023/06/02	4	113.63	4	113.38	113.00	0	4,773	0.00%
2023/06/01	6	106.67	5.3	108.21	108.00	0.7	4,602	0.02%
2023/05/31	6	104.58	7	105.07	104.50	-1	4,483	-0.02%
2023/05/30	4	97.45	2	98.70	98.20	2	4,340	0.05%
2023/05/29	4	101.13	1	102.00	100.00	3	4,322	0.07%
2023/05/26	0	0.00	4	98.75	100.00	-4	4,236	-0.09%
2023/05/25	1	96.40	3	96.70	95.40	-2	4,159	-0.05%
2023/05/24	4	96.05	2	96.30	95.80	2	4,174	0.05%
2023/05/23	4	95.45	1	95.90	95.90	3	4,205	0.07%
2023/05/22	0	0.00	6	96.92	96.80	-6	4,254	-0.14%
2023/05/19	1	95.20	0	0.00	94.50	1	4,349	0.02%
2023/05/18	1	95.40	1	96.10	96.10	0	4,403	0.00%
2023/05/17	1	94.50	2	94.40	94.60	-1	4,431	-0.02%
2023/05/16	1	94.50	4	94.55	94.20	-3	4,439	-0.07%
2023/05/15	5	93.64	0	0.00	93.40	5	4,468	0.11%
2023/05/12	1	96.90	1	96.90	97.70	0	4,478	0.00%
2023/05/11	1	93.70	1	96.00	95.60	0	4,489	0.00%
2023/05/10	4	96.85	1	96.50	96.40	3	4,527	0.07%
2023/05/09	0	0.00	1	98.50	98.20	-1	4,539	-0.02%
2023/05/08	3	98.43	5	98.92	98.80	-2	4,567	-0.04%
2023/05/05	1	96.20	4	98.17	98.80	-3	4,625	-0.06%
2023/05/04	2	96.20	3	95.80	97.00	-1	4,636	-0.02%
2023/05/03	3	94.27	3	95.60	94.10	0	4,709	0.00%
2023/05/02	4	97.65	3	99.07	96.30	1	4,761	0.02%
2023/04/28	3	91.50	11	95.08	96.50	-8	4,786	-0.17%
2023/04/27	8	87.63	7	88.11	88.20	1	4,705	0.02%
2023/04/26	7	88.79	3	88.60	88.70	4	4,709	0.08%
2023/04/25	6	91.43	2	91.75	89.70	4	4,719	0.08%
2023/04/24	3	95.80	2	96.55	94.80	1	4,705	0.02%
2023/04/21	4	100.88	2	98.05	97.10	2	4,736	0.04%
2023/04/20	14	100.17	17	100.51	100.00	-3	4,759	-0.06%
2023/04/19	8	97.70	13	98.10	99.10	-5	4,809	-0.10%
2023/04/18	2	95.40	3	96.00	95.30	-1	4,765	-0.02%
2023/04/17	4	95.03	2	95.05	95.60	2	4,800	0.04%
2023/04/14	9	94.49	6	94.85	94.40	3	4,792	0.06%
2023/04/13	3	96.00	1	94.60	94.70	2	4,716	0.04%
2023/04/12	4	98.35	2	98.45	98.00	2	4,676	0.04%
2023/04/11	3	100.67	4	102.00	100.00	-1	4,643	-0.02%
2023/04/10	17	98.16	20	98.72	99.90	-3	4,568	-0.07%
2023/04/07	2	95.30	0	0.00	94.50	2	4,466	0.04%
2023/04/06	2	93.10	4	93.92	94.50	-2	4,418	-0.05%
2023/03/31	0	91.13	0	0.00	92.30	0	4,399	0.00%
2023/03/30	5	92.14	3	91.13	90.40	2	4,383	0.05%
2023/03/29	26	96.60	28	97.12	91.30	-2	4,350	-0.05%
2023/03/28	5	91.44	15	92.56	93.10	-10	4,040	-0.25%
2023/03/27	13	91.46	7	91.71	90.90	6	3,953	0.15%
2023/03/24	11	91.00	16.2	91.18	90.10	-5.2	3,941	-0.13%
2023/03/23	3.1	89.61	1	89.60	89.60	2.1	3,888	0.05%
2023/03/22	2.1	89.30	4	89.68	89.80	-1.9	3,851	-0.05%
2023/03/21	3	89.07	3	90.00	90.20	0	3,808	0.00%
2023/03/20	14	90.84	10	91.21	91.90	4	3,736	0.11%
2023/03/17	9	89.68	16	88.33	90.50	-7	3,579	-0.20%
2023/03/16	1	82.50	0	0.00	83.10	1	3,357	0.03%
2023/03/15	0	0.00	6	84.05	83.80	-6	3,378	-0.18%
2023/03/14	1	80.60	1	81.20	82.10	0	3,383	0.00%
2023/03/13	2	80.05	0	0.00	81.90	2	3,419	0.06%
2023/03/10	2	81.75	0.1	82.60	81.50	1.9	3,436	0.06%
2023/03/09	3	84.40	0	0.00	83.70	3	3,486	0.09%
2023/03/08	1	85.50	2	85.25	85.50	-1	3,514	-0.03%
2023/03/07	2	84.55	0	0.00	83.50	2	3,551	0.06%
2023/03/06	1	83.60	6	84.95	85.40	-5	3,562	-0.14%
2023/03/03	1	82.00	1	83.50	83.60	0	3,768	0.00%
2023/03/02	2	81.60	2	82.30	82.40	0	4,004	0.00%
2023/03/01	2	82.40	2	83.00	82.70	0	4,089	0.00%
2023/02/24	1	85.50	0	0.00	84.50	1	4,066	0.02%
2023/02/23	2	85.30	2.1	85.96	86.30	-0.1	4,064	0.00%
2023/02/22	3	85.40	0.2	85.50	84.60	2.8	4,100	0.07%
2023/02/21	0	0.00	2	87.10	87.50	-2	4,199	-0.05%
2023/02/20	7	87.70	3	88.57	87.20	4	4,190	0.10%
2023/02/17	7	88.39	10.2	88.54	88.80	-3.2	4,141	-0.08%
2023/02/16	8	86.86	10	86.99	86.90	-2	4,046	-0.05%
2023/02/15	4	85.35	6	85.67	85.30	-2	4,063	-0.05%
2023/02/14	1	84.00	1	84.80	84.00	0	4,052	0.00%
2023/02/13	1	82.50	4	84.38	84.40	-3	4,071	-0.07%
2023/02/10	8	81.25	10	82.12	83.00	-2	4,073	-0.05%
2023/02/09	7.5	83.50	2	83.90	82.90	5.5	4,038	0.14%
2023/02/08	4	84.20	9	84.16	84.80	-5	4,039	-0.12%
2023/02/07	2	83.50	1	84.50	83.60	1	3,985	0.03%
2023/02/06	3	83.03	5	84.28	84.80	-2	3,960	-0.05%
2023/02/03	10.2	85.20	4	84.65	84.30	6.2	3,922	0.16%
2023/02/02	6	86.80	7.2	87.34	87.90	-1.2	3,886	-0.03%
2023/02/01	10.5	86.91	1	88.20	85.90	9.5	3,892	0.24%
2023/01/31	7.2	87.73	7.1	88.00	88.60	0.1	3,798	0.00%
2023/01/30	1	86.40	3.2	86.13	87.50	-2.2	3,704	-0.06%
2023/01/17	0	0.00	2	80.00	79.60	-2	3,590	-0.06%
2023/01/16	0	0.00	1	78.90	79.00	-1	3,571	-0.03%
2023/01/13	1	77.00	2.4	77.38	77.60	-1.4	3,540	-0.04%
2023/01/12	2	79.40	0	0.00	78.70	2	3,494	0.06%
2023/01/11	3	81.17	5	80.62	80.20	-2	3,456	-0.06%
2023/01/10	5	80.54	8	80.65	81.40	-3	3,384	-0.09%
2023/01/09	13	78.35	11	78.47	80.00	2	3,221	0.06%
2023/01/06	6.1	73.91	9	73.80	74.40	-2.9	3,036	-0.10%
2023/01/05	1.2	71.95	2	72.80	72.20	-0.9	2,976	-0.03%
2023/01/04	4.2	70.48	1	70.60	70.50	3.2	2,915	0.11%
2023/01/03	1	68.10	2	69.20	69.20	-1	2,905	-0.03%
2022/12/30	2	68.90	0	0.00	69.00	2	2,897	0.07%
2022/12/29	1	67.80	3	68.17	69.20	-2	2,892	-0.07%
2022/12/28	3	68.00	1	69.20	67.70	2	2,935	0.07%
2022/12/27	3	69.30	3	69.50	69.70	0	2,880	0.00%
2022/12/21	1	66.40	1	66.90	65.70	0	2,886	0.00%
2022/12/20	1	67.00	2	66.95	65.80	-1	2,913	-0.03%
2022/12/19	3	67.53	0	0.00	67.00	3	2,919	0.10%
2022/12/15	1	71.00	0	0.00	70.70	1	2,874	0.03%
2022/12/14	0.1	72.60	1	72.50	72.80	-0.9	2,860	-0.03%
2022/12/13	1	71.10	0	0.00	70.80	1	2,867	0.03%
2022/12/09	1	72.50	0	0.00	71.30	1	2,870	0.03%
2022/12/08	0	0.00	3	70.90	71.60	-3	2,861	-0.10%
2022/12/07	5	74.28	2	74.75	72.20	3	2,855	0.11%
2022/12/06	4	76.78	4.1	76.84	75.00	-0.1	2,834	0.00%
2022/12/05	4	78.18	0	0.00	77.80	4	2,810	0.14%
2022/12/02	2	79.05	2.3	79.47	78.80	-0.3	2,763	-0.01%
2022/12/01	5	80.08	5	79.58	79.30	0	2,737	0.00%
2022/11/30	2	78.00	2	78.10	78.50	0	2,688	0.00%
2022/11/29	4	77.18	4	77.38	77.40	0	2,688	0.00%
2022/11/28	6	79.27	4	79.75	79.40	2	2,640	0.08%
2022/11/25	4	81.05	9	80.89	80.60	-5	2,637	-0.19%
2022/11/24	7	77.77	6	78.45	80.70	1	2,504	0.04%
2022/11/23	4	71.70	11	72.58	73.40	-7	2,254	-0.31%
2022/11/22	1	67.20	0	0.00	69.20	1	2,165	0.05%
2022/11/21	3	70.57	2	68.60	68.50	1	2,166	0.05%
2022/11/18	5	70.98	2	71.85	70.50	3	2,185	0.14%
2022/11/17	3.1	69.47	9	71.42	72.70	-5.9	2,136	-0.28%
2022/11/16	0	0.00	1	68.20	68.10	-1	2,019	-0.05%
2022/11/15	2	67.60	2	68.10	68.10	0	1,998	0.00%
2022/11/14	4	67.68	3	68.40	68.00	1	1,981	0.05%
2022/11/11	44	69.33	40	67.53	67.80	4	1,969	0.20%
2022/11/10	1	65.00	2	65.65	66.50	-1	1,886	-0.05%
2022/11/09	2	63.75	5	64.28	64.50	-3	1,857	-0.16%
2022/11/08	3	62.73	2	63.90	62.20	1	1,827	0.05%
2022/11/07	1	62.00	3	61.93	62.10	-2	1,794	-0.11%
2022/11/04	1	57.80	1	58.80	60.90	0	1,780	0.00%
2022/11/03	1	58.70	1	58.60	58.70	0	1,750	0.00%
2022/11/02	0	0.00	3	57.93	58.70	-3	1,745	-0.17%
2022/11/01	4	57.48	2	58.30	57.40	2	1,745	0.11%
2022/10/31	2	54.15	4	56.23	57.80	-2	1,751	-0.11%
2022/10/28	3	54.43	1	53.20	53.40	2	1,739	0.11%
2022/10/27	1	55.00	2	56.65	57.40	-1	1,695	-0.06%
2022/10/25	3	56.93	1	58.80	55.70	2	1,710	0.12%
2022/10/24	0	0.00	47	58.50	58.40	-47	1,739	-2.70%
2022/10/20	1	56.90	5	57.28	58.40	-4	1,870	-0.21%
2022/10/19	0	0.00	1	59.60	58.20	-1	1,872	-0.05%
2022/10/18	4	58.60	0	0.00	58.50	4	1,861	0.21%
2022/10/17	1	57.00	1	57.90	59.00	0	1,857	0.00%
2022/10/14	1	58.30	0	0.00	57.90	1	1,851	0.05%
2022/10/13	1	56.20	1	56.90	55.00	0	1,848	0.00%
2022/10/11	1	55.60	4	56.45	55.90	-3	1,828	-0.16%
2022/10/07	2	58.40	1	59.00	58.20	1	1,823	0.05%
2022/10/06	1	58.00	1	59.00	59.00	0	1,827	0.00%
2022/10/05	10	59.10	8	59.05	58.40	2	1,820	0.11%
2022/10/04	2	56.60	1	57.00	56.70	1	1,769	0.06%
2022/10/03	2	55.55	1	56.60	55.50	1	1,765	0.06%
2022/09/30	1	54.00	1	54.40	56.60	0	1,781	0.00%
2022/09/29	0	0.00	2	55.15	55.00	-2	1,792	-0.11%
2022/09/28	1	54.50	3	55.07	53.30	-2	1,812	-0.11%
2022/09/27	1	56.70	0	0.00	56.50	1	1,784	0.06%
2022/09/26	1	58.50	1	59.00	57.10	0	1,772	0.00%
2022/09/23	3	60.47	0	0.00	60.00	3	1,794	0.17%
2022/09/22	1	62.30	0	0.00	62.10	1	1,808	0.06%
2022/09/20	1	65.20	0	65.10	65.00	1	1,833	0.05%
2022/09/14	1	67.60	1	67.60	67.60	0	1,954	0.00%
2022/09/13	2	69.15	1	68.20	68.60	1	1,969	0.05%
2022/09/12	0	0.00	2	68.85	68.60	-2	2,021	-0.10%
2022/09/08	1	67.60	1	68.10	68.50	0	2,031	0.00%
2022/09/07	2	66.00	1	66.70	67.00	1	2,046	0.05%
2022/09/06	2	67.10	1	66.90	66.80	1	2,049	0.05%
2022/09/05	2	68.80	1	67.60	67.50	1	2,045	0.05%
2022/09/02	2	71.70	2	71.50	71.10	0	2,019	0.00%
2022/09/01	7	74.44	2	73.95	72.10	5	2,011	0.25%
2022/08/31	12	75.66	16	76.11	76.20	-4	1,961	-0.20%
2022/08/30	2	71.35	1	72.00	72.00	1	1,886	0.05%
2022/08/29	4	70.10	1	70.50	70.30	3	1,913	0.16%
2022/08/26	1	74.10	1	73.70	73.60	0	1,964	0.00%
2022/08/25	0	0.00	7	72.36	73.50	-7	1,976	-0.35%
2022/08/24	2	71.60	0	71.10	70.60	2	2,000	0.10%
2022/08/23	3	72.07	3	72.20	71.90	0	2,133	0.00%
2022/08/22	4	71.68	0	0.00	71.50	4	2,224	0.18%
2022/08/19	0	0.00	1	72.90	72.90	-1	2,264	-0.04%
2022/08/18	1	70.70	1	71.30	71.80	0	2,270	0.00%
2022/08/15	1	70.30	1	70.50	71.50	0	2,292	0.00%
2022/08/11	4.1	68.30	2	68.35	68.40	2.1	2,312	0.09%
2022/08/10	1	67.20	0	0.00	66.90	1	2,370	0.04%
2022/08/09	1	67.40	1	67.90	67.70	0	2,407	0.00%
2022/08/08	1	67.50	1	67.90	67.90	0	2,437	0.00%
2022/08/05	1	67.10	4	67.58	67.20	-3	2,473	-0.12%
2022/08/04	3	65.97	3	66.30	66.20	0	2,508	0.00%
2022/08/03	3	68.17	2	67.90	67.70	1	2,480	0.04%
2022/08/02	2	69.25	1	69.30	69.50	1	2,488	0.04%
2022/08/01	4	71.63	0	0.00	71.00	4	2,490	0.16%
2022/07/29	1.1	72.84	4	72.90	73.30	-2.9	2,503	-0.12%
2022/07/28	2	68.95	2	69.80	70.50	0	2,511	0.00%
2022/07/27	4	68.20	5	69.62	69.80	-1	2,512	-0.04%
2022/07/26	4	73.98	1	73.90	72.90	3	2,463	0.12%
2022/07/25	1	74.30	2	75.40	75.70	-1	2,576	-0.04%
2022/07/22	3	75.60	1	75.20	75.10	2	2,792	0.07%
2022/07/21	1	75.60	2	75.55	76.40	-1	2,868	-0.03%
2022/07/20	0	0.00	1	74.90	74.20	-1	2,879	-0.03%
2022/07/18	1.2	73.13	1	72.90	73.40	0.2	2,952	0.01%
2022/07/15	0	0.00	2	71.85	72.10	-2	3,008	-0.07%
2022/07/14	0	0.00	1	70.20	70.80	-1	3,015	-0.03%
2022/07/12	2	68.05	2	66.70	66.70	0	3,056	0.00%
2022/07/11	5	70.12	3	70.83	70.90	2	3,063	0.07%
2022/07/08	3	70.43	6	71.68	71.30	-3	3,071	-0.10%
2022/07/07	4	68.50	1	68.50	68.60	3	3,060	0.10%
2022/07/06	1	68.60	0	0.00	67.30	1	3,096	0.03%
2022/07/05	4	67.40	4	68.13	68.30	0	3,129	0.00%
2022/07/04	3	67.43	2	68.00	67.10	1	3,235	0.03%
2022/07/01	2	69.50	1	67.40	67.10	1	3,274	0.03%
2022/06/30	2	73.15	0	0.00	72.00	2	3,220	0.06%
2022/06/29	2	75.70	2	74.70	75.20	0	3,193	0.00%
2022/06/28	2.2	75.99	1	75.50	75.50	1.2	3,203	0.04%
2022/06/27	1	79.90	0	0.00	79.90	1	3,189	0.03%
2022/06/24	1.2	76.82	64	77.23	77.50	-62.8	3,201	-1.96%
2022/06/20	1	85.10	0	0.00	83.50	1	3,079	0.03%
2022/06/17	0	0.00	1	89.80	88.90	-1	3,015	-0.03%
2022/06/16	1	94.50	0	0.00	90.60	1	3,011	0.03%
2022/06/14	0	92.60	0	0.00	94.60	0	3,029	0.00%
2022/06/13	0	93.20	0	0.00	92.60	0	3,035	0.00%
2022/06/10	2	96.40	2	96.65	96.20	0	3,044	0.00%
2022/06/08	1	97.50	0	0.00	96.90	1	3,085	0.03%
2022/06/07	2	97.45	2	97.50	98.40	0	3,118	0.00%
2022/06/06	1	99.00	2	98.35	98.20	-1	3,115	-0.03%
2022/06/02	1	97.50	1	97.50	98.00	0	3,070	0.00%
2022/06/01	0	0.00	3.1	98.57	97.70	-3.1	3,071	-0.10%
2022/05/31	8	97.14	9.1	97.24	97.10	-1.1	3,024	-0.04%
2022/05/30	4.1	94.85	8	94.06	95.30	-3.9	2,893	-0.13%
2022/05/27	4	89.28	16	90.06	90.00	-12	2,802	-0.43%
2022/05/25	1	87.00	1	88.10	88.00	0	2,774	0.00%
2022/05/24	7	86.97	0	0.00	86.20	7	2,787	0.25%
2022/05/20	1	90.00	2	90.25	90.80	-1	2,775	-0.04%
2022/05/19	7	88.71	2	90.00	89.60	5	2,767	0.18%
2022/05/18	6	93.15	2	92.70	92.00	4	2,746	0.15%
2022/05/17	5	91.52	4	91.53	92.70	1	2,701	0.04%
2022/05/16	3.2	91.18	1	91.70	89.70	2.2	2,711	0.08%
2022/05/13	4	90.90	2	91.15	90.80	2	2,769	0.07%
2022/05/12	6	91.00	6	90.33	89.80	0	2,824	0.00%
2022/05/11	6	88.47	5	88.74	88.60	1	2,817	0.04%
2022/05/10	2	86.10	3	86.80	88.00	-1	2,836	-0.04%
2022/05/09	4	88.13	3	88.80	87.20	1	2,825	0.04%
2022/05/06	3	89.10	3	90.23	90.50	0	2,837	0.00%
2022/05/05	3	91.83	8	92.24	92.70	-5	2,808	-0.18%
2022/05/04	11	89.25	10	89.85	90.50	1	2,774	0.04%
2022/05/03	2	87.20	2	86.90	89.10	0	2,749	0.00%
2022/04/29	6	87.38	10	87.79	86.80	-4	2,698	-0.15%
2022/04/28	15	85.61	10	84.21	83.40	5	2,581	0.19%
2022/04/27	7	90.27	6	88.60	88.60	1	2,381	0.04%
2022/04/26	7	94.50	7	93.10	93.10	0	2,319	0.00%
2022/04/25	2	94.50	0	0.00	93.60	2	2,307	0.09%
2022/04/22	2	94.15	1	95.60	96.80	1	2,295	0.04%
2022/04/21	0	0.00	3	93.60	96.00	-3	2,266	-0.13%
2022/04/20	0	0.00	2	93.40	92.60	-2	2,261	-0.09%
2022/04/19	4	91.73	47	91.71	91.20	-43	2,344	-1.83%
2022/04/18	2	91.60	2	92.05	91.20	0	2,348	0.00%
2022/04/15	4.1	93.99	2	92.60	92.60	2.1	2,333	0.09%
2022/04/14	6.1	96.36	4	95.90	95.90	2.1	2,355	0.09%
2022/04/12	2	96.80	7	96.46	95.80	-5	2,409	-0.21%
2022/04/11	2	99.40	2	96.70	96.70	0	2,395	0.00%
2022/04/08	10.1	99.67	4	99.40	99.40	6.1	2,332	0.26%
2022/04/07	2	102.25	2	103.01	101.50	0	2,220	0.00%
2022/04/06	0	111.13	0	0.00	110.50	0	2,180	0.00%
2022/03/31	1	113.51	5	113.00	113.50	-4	2,289	-0.17%
2022/03/30	5	121.00	0	0.00	117.50	5	2,309	0.22%
2022/03/29	2	119.00	0	0.00	119.50	2	2,310	0.09%
2022/03/28	1	113.00	1.1	114.32	117.00	-0.1	2,295	0.00%
2022/03/24	2	118.50	1	119.00	119.00	1	2,301	0.04%
2022/03/23	3.2	119.41	2	119.50	120.00	1.2	2,331	0.05%
2022/03/21	0	118.50	3	119.33	118.50	-3	2,362	-0.13%
2022/03/18	1	116.50	2	117.50	117.00	-1	2,383	-0.04%
2022/03/17	0	0.00	2	118.50	118.00	-2	2,410	-0.08%
2022/03/15	3	114.33	0	0.00	113.00	3	2,443	0.12%
2022/03/14	0	0.00	2	116.75	118.00	-2	2,460	-0.08%
2022/03/11	1	113.50	0	0.00	113.50	1	2,474	0.04%
2022/03/10	0	0.00	1	116.50	115.00	-1	2,469	-0.04%
2022/03/09	1	113.50	1	109.00	109.00	0	2,459	0.00%
2022/03/08	0	0.00	0.5	111.00	111.50	-0.5	2,530	-0.02%
2022/03/04	0	0.00	2	116.00	116.50	-2	2,875	-0.07%
2022/03/02	1	114.50	0	0.00	116.00	1	3,225	0.03%
2022/03/01	0	115.00	1	116.50	116.50	-1	3,442	-0.03%
2022/02/25	1	112.50	2	112.00	111.50	-1	3,617	-0.03%
2022/02/24	5	111.70	3	111.50	110.00	2	3,742	0.05%
2022/02/23	2	115.50	4	115.75	116.00	-2	3,847	-0.05%
2022/02/22	6	116.33	3	116.00	115.00	3	3,968	0.08%
2022/02/21	2	118.00	3	117.83	119.00	-1	4,015	-0.02%
2022/02/18	0	0.00	0	118.00	119.00	0	4,053	0.00%
2022/02/17	5.5	117.73	3	118.00	117.50	2.5	4,102	0.06%
2022/02/16	3	117.83	3	118.17	118.50	0	4,114	0.00%
2022/02/15	9.1	116.88	7	117.50	116.50	2.1	4,094	0.05%
2022/02/14	4	119.38	2	123.00	117.50	2	4,050	0.05%
2022/02/11	5	126.90	2	127.50	127.00	3	4,009	0.07%
2022/02/10	6	130.17	4	129.88	129.00	2	3,985	0.05%
2022/02/09	3	130.83	4	131.25	131.50	-1	3,988	-0.03%
2022/02/08	0	0.00	10	132.00	133.50	-10	4,011	-0.25%
2022/02/07	2	125.25	1	125.00	127.50	1	4,134	0.02%
2022/01/26	2	123.50	2	126.00	127.00	0	4,228	0.00%
2022/01/25	5	124.70	2	128.00	123.50	3	4,338	0.07%
2022/01/24	1	124.50	0	0.00	127.00	1	4,423	0.02%
2022/01/21	4.2	127.16	0	0.00	127.00	4.2	4,646	0.09%
2022/01/20	1	130.50	1	130.00	130.50	0	4,925	0.00%
2022/01/19	0	0.00	2	129.00	127.00	-2	5,155	-0.04%
2022/01/18	2	128.00	1	129.50	127.50	1	5,183	0.02%
2022/01/14	2	128.00	0	0.00	129.50	2	5,238	0.04%
2022/01/13	1	127.50	2	127.00	128.00	-1	5,292	-0.02%
2022/01/12	1	122.50	1	121.00	125.50	0	5,289	0.00%
2022/01/11	3	126.50	1	128.50	126.00	2	5,228	0.04%
2022/01/10	0	0.00	1	131.00	130.00	-1	5,200	-0.02%
2022/01/07	3.1	130.27	1	130.50	130.00	2.1	5,196	0.04%
2022/01/06	1	134.50	0	0.00	134.00	1	5,158	0.02%
2022/01/05	1	138.50	1	139.00	139.50	0	5,139	0.00%
2022/01/04	4	141.00	4	140.88	140.50	0	5,150	0.00%
2022/01/03	0	0.00	0	144.00	146.00	0	5,189	0.00%
2021/12/30	2	143.50	2	144.00	144.00	0	5,258	0.00%
2021/12/29	34	145.78	8	145.44	145.00	26	5,343	0.49%
2021/12/28	31	148.02	3	148.00	148.00	28	5,345	0.52%
2021/12/24	4	144.50	7	145.43	145.50	-3	5,259	-0.06%
2021/12/23	2	142.25	1	142.50	143.00	1	5,230	0.02%
2021/12/22	4	140.25	0	0.00	141.00	4	5,230	0.08%
2021/12/21	0	0.00	1	138.00	140.50	-1	5,236	-0.02%
2021/12/20	1	136.50	0	0.00	136.50	1	5,235	0.02%
2021/12/17	13	138.85	3	139.17	137.50	10	5,243	0.19%
2021/12/16	0	0.00	4	143.00	142.50	-4	5,243	-0.08%
2021/12/15	4	139.38	2	139.25	139.50	2	5,241	0.04%
2021/12/14	2	139.00	2	140.00	138.00	0	5,245	0.00%
2021/12/13	1	141.50	2	142.50	143.50	-1	5,252	-0.02%
2021/12/10	31	140.31	0	0.00	140.00	31	5,266	0.59%
2021/12/09	4	145.88	2	145.50	144.00	2	5,245	0.04%
2021/12/08	1	146.50	3	146.67	145.00	-2	5,234	-0.04%
2021/12/03	2	147.00	0	0.00	147.50	2	5,283	0.04%
2021/12/02	5	147.30	3	149.67	144.50	2	5,283	0.04%
2021/12/01	2	152.25	1	152.50	152.00	1	5,229	0.02%
2021/11/30	55	154.02	6	157.25	153.00	49	5,197	0.94%
2021/11/29	3	152.50	4	146.75	153.00	-1	5,019	-0.02%
2021/11/26	5	146.50	11	144.86	145.00	-6	4,902	-0.12%
2021/11/25	12	152.04	8	151.56	146.00	4	4,822	0.08%
2021/11/24	4	149.88	7	148.29	149.50	-3	4,623	-0.06%
2021/11/23	4	145.00	9	146.22	144.00	-5	4,441	-0.11%
2021/11/22	5	144.70	15	145.23	146.00	-10	4,339	-0.23%
2021/11/19	3	139.33	3	140.33	141.00	0	4,264	0.00%
2021/11/18	1	134.50	1	135.00	136.00	0	4,195	0.00%
2021/11/17	2	133.00	4	134.50	134.50	-2	4,166	-0.05%
2021/11/16	5	134.40	3	135.00	134.00	2	4,142	0.05%
2021/11/15	1	135.50	1	136.00	135.00	0	4,102	0.00%
2021/11/12	0	0.00	2	132.75	134.00	-2	4,094	-0.05%
2021/11/11	1	132.00	1	132.50	132.50	0	4,081	0.00%
2021/11/10	2	135.50	7	134.43	136.00	-5	4,047	-0.12%
2021/11/09	3	132.33	1	132.00	132.00	2	4,013	0.05%
2021/11/08	2	132.75	1	133.00	133.00	1	4,025	0.02%
2021/11/05	8	133.00	7	133.93	134.00	1	4,010	0.02%
2021/11/04	13.1	135.77	4	134.75	132.50	9.1	4,007	0.23%
2021/11/03	3	139.50	14	140.18	140.00	-11	3,876	-0.28%
2021/11/02	30	144.42	22	137.66	137.50	8	3,798	0.21%
2021/11/01	7	143.50	6	144.25	144.50	1	3,692	0.03%
2021/10/29	14	143.93	6	143.75	140.50	8	3,613	0.22%
2021/10/28	6	143.33	6	144.25	144.00	0	3,397	0.00%
2021/10/27	13	137.04	12	138.54	139.50	1	3,132	0.03%
2021/10/26	0	0.00	1	133.50	132.00	-1	2,953	-0.03%
2021/10/25	2	133.25	1	132.50	133.00	1	2,937	0.03%
2021/10/22	1	131.00	2	130.75	133.00	-1	2,987	-0.03%
2021/10/21	2	131.25	0	0.00	128.50	2	3,017	0.07%
2021/10/19	3	124.83	13	125.50	124.50	-10	3,046	-0.33%
2021/10/14	5	118.80	8.6	119.49	120.00	-3.6	3,266	-0.11%
2021/10/13	5	121.40	2	124.75	118.50	3	3,278	0.09%
2021/10/12	10	123.75	0	0.00	122.50	10	3,267	0.31%
2021/10/08	5	125.00	5	127.00	127.50	0	3,256	0.00%
2021/10/07	0	0.00	11	125.77	126.50	-11	3,223	-0.34%
2021/10/06	5	116.40	4	116.25	115.00	1	3,256	0.03%
2021/10/05	7	111.14	8	113.88	117.00	-1	3,421	-0.03%
2021/10/04	2	115.00	4	116.13	115.00	-2	3,486	-0.06%
2021/10/01	3	116.00	1	114.00	115.00	2	3,669	0.05%
2021/09/30	0	0.00	1	119.00	118.00	-1	3,928	-0.03%
2021/09/29	5	117.00	5	118.20	117.00	0	3,978	0.00%
2021/09/28	2	122.50	0	0.00	121.00	2	4,055	0.05%
2021/09/27	9	124.50	9	127.00	124.50	0	4,134	0.00%
2021/09/23	3	123.00	0	0.00	121.50	3	4,429	0.07%
2021/09/22	3	123.00	0	0.00	124.50	3	4,473	0.07%
2021/09/17	0.1	125.00	0	0.00	125.50	0.1	4,586	0.00%
2021/09/16	4	123.75	0	124.25	123.50	4	4,857	0.08%
2021/09/15	0	0.00	2	124.00	124.00	-2	4,942	-0.04%
2021/09/14	1	130.00	2	129.00	129.50	-1	4,986	-0.02%
2021/09/13	6	131.33	0	0.00	130.50	6	5,019	0.12%
2021/09/10	1	132.00	1	133.50	136.00	0	5,024	0.00%
2021/09/09	5	132.20	11	131.95	133.00	-6	5,018	-0.12%
2021/09/08	10	129.15	5	130.20	127.50	5	5,018	0.10%
2021/09/07	1	133.00	3	134.33	137.00	-2	4,964	-0.04%
2021/09/06	1	141.00	1	139.50	136.50	0	4,959	0.00%
2021/09/03	4.3	137.80	3	138.83	138.00	1.3	4,965	0.03%
2021/09/02	13.3	137.42	18	138.22	139.50	-4.7	5,163	-0.09%
2021/09/01	15	136.47	17	134.82	139.50	-2	5,078	-0.04%
2021/08/31	3	127.33	1	128.50	127.00	2	4,951	0.04%
2021/08/30	6	128.75	6	130.50	127.00	0	4,956	0.00%
2021/08/27	0	0.00	1	127.50	124.50	-1	4,946	-0.02%
2021/08/26	1	127.50	1	128.00	126.00	0	4,942	0.00%
2021/08/25	7	128.86	5	128.30	129.00	2	4,943	0.04%
2021/08/24	6	120.33	5	122.00	123.50	1	4,941	0.02%
2021/08/23	2	121.25	0	0.00	121.00	2	4,923	0.04%
2021/08/18	1	112.50	1	111.51	118.00	0	4,995	0.00%
2021/08/17	1	116.00	0	0.00	112.00	1	5,024	0.02%
2021/08/16	1	117.50	2	119.25	118.00	-1	5,022	-0.02%
2021/08/13	4	121.63	6	119.00	118.50	-2	5,022	-0.04%
2021/08/12	1	125.00	1	126.50	126.00	0	5,011	0.00%
2021/08/11	5	123.90	5	124.50	123.00	0	4,985	0.00%
2021/08/10	2	127.25	4	125.38	125.00	-2	4,986	-0.04%
2021/08/09	0	0.00	1	130.00	129.50	-1	4,977	-0.02%
2021/08/06	3	133.00	0	0.00	131.50	3	4,979	0.06%
2021/08/05	2	135.00	0	0.00	134.50	2	5,001	0.04%
2021/08/03	1	136.00	0	0.00	135.50	1	5,073	0.02%
2021/08/02	0	0.00	2	133.75	134.00	-2	5,068	-0.04%
2021/07/30	4	139.13	4	139.13	136.50	0	5,073	0.00%
2021/07/29	0	0.00	1	136.00	135.00	-1	5,035	-0.02%
2021/07/28	6	133.83	6	134.92	133.50	0	5,076	0.00%
2021/07/27	4	140.00	4.1	139.26	138.00	-0.1	5,070	0.00%
2021/07/26	4	142.63	4.1	143.23	141.50	-0.1	5,027	0.00%
2021/07/23	4.1	146.23	0	0.00	142.00	4.1	5,033	0.08%
2021/07/22	5.4	148.76	14	148.36	149.50	-8.6	4,950	-0.17%
2021/07/21	24	142.56	20.2	143.97	142.00	3.8	4,875	0.08%
2021/07/20	2.2	140.11	3	139.33	137.50	-0.8	4,829	-0.02%
2021/07/19	0	0.00	2.2	143.89	144.00	-2.2	4,785	-0.05%
2021/07/16	1	144.00	1	145.00	144.00	0	4,825	0.00%
2021/07/15	0	0.00	5	143.70	145.00	-5	4,833	-0.10%
2021/07/14	0	0.00	0.2	146.00	146.00	-0.2	4,827	0.00%
2021/07/13	7	148.71	6	149.33	144.50	1	4,812	0.02%
2021/07/12	17.2	149.55	14.2	148.75	148.00	3	4,717	0.06%
2021/07/09	10	145.15	11	146.09	141.50	-1	4,507	-0.02%
2021/07/08	12	144.96	6	144.92	145.00	6	4,467	0.13%
2021/07/07	12	144.21	14.2	144.62	147.50	-2.2	4,330	-0.05%
2021/07/06	7.1	138.13	7	139.00	139.50	0.1	4,123	0.00%
2021/07/05	5.1	139.60	6	140.08	138.50	-0.9	4,189	-0.02%
2021/07/02	10.2	137.92	11	137.64	139.50	-0.9	4,220	-0.02%
2021/07/01	1	131.00	1	131.50	130.00	0	4,303	0.00%
2021/06/30	6	137.08	8	136.06	134.00	-2	4,291	-0.05%
2021/06/29	8	137.81	6.1	137.93	139.00	1.9	4,111	0.05%
2021/06/28	7	139.29	5	137.60	138.00	2	4,153	0.05%
2021/06/25	3	136.33	5	136.10	138.00	-2	4,112	-0.05%
2021/06/24	1	124.50	4	129.50	130.00	-3	3,832	-0.08%
2021/06/23	1.1	125.79	20.1	126.20	127.00	-19	3,738	-0.51%
2021/06/22	5	124.10	1	124.50	123.00	4	3,696	0.11%
2021/06/21	1	120.00	3	121.67	122.00	-2	3,834	-0.05%
2021/06/17	5.1	121.48	5	121.50	122.50	0.1	3,873	0.00%
2021/06/16	2	120.00	1	119.50	119.00	1	3,888	0.03%
2021/06/15	5	118.20	1	118.00	117.50	4	3,890	0.10%
2021/06/11	0	0.00	2	118.50	119.00	-2	3,876	-0.05%
2021/06/10	17	122.26	15	122.17	118.50	2	3,906	0.05%
2021/06/09	0	0.00	0.1	117.50	118.00	-0.1	3,670	0.00%
2021/06/08	0	0.00	3	115.50	114.50	-3	3,674	-0.08%
2021/06/04	1	113.50	1	115.50	113.00	0	3,756	0.00%
2021/06/03	1	113.50	0	114.00	114.50	1	3,816	0.03%
2021/06/02	0	0.00	1	112.50	113.50	-1	3,874	-0.03%
2021/05/31	0	0.00	1	113.00	113.50	-1	3,878	-0.03%
2021/05/28	1	111.50	0	0.00	112.00	1	3,911	0.03%
2021/05/27	3	108.50	5	107.70	107.00	-2	3,880	-0.05%
2021/05/26	1	105.00	0	0.00	103.00	1	3,853	0.03%
2021/05/25	1	105.00	10	103.05	104.50	-9	3,848	-0.23%
2021/05/24	5	99.30	3	99.53	99.60	2	3,833	0.05%
2021/05/21	1	98.10	4	98.90	99.80	-3	3,848	-0.08%
2021/05/20	1	98.00	0	0.00	95.90	1	3,881	0.03%
2021/05/19	2	96.85	3	97.77	98.10	-1	3,904	-0.03%
2021/05/18	2	94.40	3	95.63	97.80	-1	3,924	-0.03%
2021/05/17	2	92.50	2	93.30	92.80	0	3,936	0.00%
2021/05/14	7	98.23	0	0.00	95.50	7	3,964	0.18%
2021/05/13	6	96.80	7	96.74	98.00	-1	4,014	-0.02%
2021/05/12	19	96.93	20	97.44	95.60	-1	4,026	-0.02%
2021/05/11	9	103.67	9	104.17	100.50	0	4,051	0.00%
2021/05/10	1	111.50	0	112.00	110.50	1	4,069	0.02%
2021/05/07	0	0.00	4	111.00	113.50	-4	4,138	-0.10%
2021/05/06	3	108.50	2	109.25	107.50	1	4,220	0.02%
2021/05/05	5	110.20	0	0.00	108.50	5	4,265	0.12%
2021/05/04	1	115.50	2	117.00	116.00	-1	4,283	-0.02%
2021/04/29	7	119.14	1	117.50	117.00	6	4,677	0.13%
2021/04/28	4	120.50	0	0.00	121.00	4	4,776	0.08%
2021/04/27	2.1	120.79	4	121.75	119.00	-1.9	4,872	-0.04%
2021/04/26	1	119.50	0	0.00	118.00	1	4,872	0.02%
2021/04/23	0	0.00	1	116.50	119.50	-1	4,923	-0.02%
2021/04/22	0	0.00	37	117.49	115.00	-37	4,958	-0.75%
2021/04/21	1	121.00	1	120.00	120.00	0	5,009	0.00%
2021/04/20	0	0.00	2	121.00	122.00	-2	5,133	-0.04%
2021/04/19	11	119.95	10	122.00	119.00	1	5,202	0.02%
2021/04/16	25	118.88	25	119.70	121.50	0	5,415	0.00%
2021/04/15	6	119.17	0.5	118.50	119.50	5.5	5,441	0.10%
2021/04/14	1	119.50	2	118.25	121.00	-1	5,529	-0.02%
2021/04/13	2	120.75	1	122.00	118.50	1	5,637	0.02%
2021/04/12	3	123.00	2.1	123.71	122.50	0.9	5,694	0.02%
2021/04/09	40	127.49	6	124.92	127.00	34	5,840	0.58%
2021/04/08	9	125.06	6	124.83	123.50	3	5,825	0.05%
2021/04/07	7	124.93	18	124.33	126.00	-11	5,754	-0.19%
2021/04/06	4	122.00	0	0.00	120.50	4	5,690	0.07%
2021/04/01	10	118.50	5	118.90	119.50	5	5,797	0.09%
2021/03/31	4	118.38	12	118.00	118.50	-8	5,785	-0.14%
2021/03/30	1.1	115.86	4	114.88	116.50	-2.9	5,717	-0.05%
2021/03/29	2	111.75	3	113.17	112.50	-1	5,680	-0.02%
2021/03/26	4	111.25	3	112.17	112.00	1	5,722	0.02%
2021/03/25	1	111.50	3	111.50	112.00	-2	5,772	-0.03%
2021/03/24	7	113.93	5	112.80	109.50	2	5,791	0.03%
2021/03/23	0	0.00	1	111.50	112.00	-1	5,709	-0.02%
2021/03/22	0	0.00	2	111.50	111.50	-2	5,784	-0.03%
2021/03/18	1	108.00	2	109.00	109.50	-1	5,932	-0.02%
2021/03/17	8	107.50	7	107.50	108.00	1	6,112	0.02%
2021/03/16	9	109.22	5	107.80	106.50	4	6,317	0.06%
2021/03/15	2	108.25	2	108.50	109.00	0	6,760	0.00%
2021/03/12	7	108.93	6	108.67	108.50	1	7,093	0.01%
2021/03/11	1	108.50	6	106.75	108.50	-5	7,214	-0.07%
2021/03/10	3	101.00	3	102.00	101.50	0	7,238	0.00%
2021/03/09	2	100.80	2	99.45	101.00	0	7,622	0.00%
2021/03/08	8	103.19	3	103.33	102.50	5	7,848	0.06%
2021/03/05	3	105.83	4	105.63	104.50	-1	7,796	-0.01%
2021/03/04	1	104.50	0	0.00	104.00	1	7,753	0.01%
2021/03/03	6	102.08	5	105.50	105.00	1	7,735	0.01%
2021/03/02	0	0.00	1	108.50	105.00	-1	7,699	-0.01%
2021/02/26	6	107.08	3	107.50	106.50	3	7,694	0.04%
2021/02/25	4	108.75	7	109.86	109.50	-3	7,684	-0.04%
2021/02/24	1	110.50	1	112.00	110.00	0	7,690	0.00%
2021/02/23	2	111.75	1	111.50	111.50	1	7,681	0.01%
2021/02/22	2	112.75	3	112.83	114.00	-1	7,673	-0.01%
2021/02/19	1	110.00	1	111.50	111.50	0	7,665	0.00%
2021/02/18	1	107.50	2	108.25	111.50	-1	7,733	-0.01%
2021/02/17	4	106.75	1	107.50	109.00	3	7,986	0.04%
2021/02/05	1	104.50	1	105.00	105.00	0	8,015	0.00%
2021/02/04	12	106.08	15	105.20	108.00	-3	8,012	-0.04%
2021/02/03	1	109.00	0	0.00	109.00	1	7,949	0.01%
2021/02/02	14	108.18	23	108.39	112.00	-9	7,925	-0.11%
2021/02/01	3	104.17	1	105.50	104.00	2	7,858	0.03%
2021/01/29	2	106.00	1	107.50	105.00	1	7,841	0.01%
2021/01/28	7	110.36	2	110.50	109.00	5	7,804	0.06%
2021/01/27	3	115.67	0	0.00	115.50	3	7,699	0.04%
2021/01/26	4	118.13	2	118.00	118.00	2	7,632	0.03%
2021/01/25	14	120.11	7	119.71	118.00	7	7,552	0.09%
2021/01/22	14	120.21	14.3	119.81	121.00	-0.3	7,354	0.00%
2021/01/21	2	115.00	3	116.83	114.00	-1	7,047	-0.01%
2021/01/20	4	115.50	3	116.17	113.50	1	6,902	0.01%
2021/01/19	1	112.00	3	114.17	114.00	-2	6,779	-0.03%
2021/01/18	3	112.17	6	110.83	111.00	-3	6,722	-0.04%
2021/01/15	2.1	115.83	0	0.00	115.00	2.1	6,654	0.03%
2021/01/14	13	118.19	4	119.63	118.00	9	6,605	0.14%
2021/01/13	5	117.10	14	115.32	117.00	-9	6,487	-0.14%
2021/01/12	2	114.50	9	115.00	112.50	-7	6,343	-0.11%
2021/01/11	21.1	119.12	11	119.55	117.00	10.1	6,266	0.16%
2021/01/08	3.5	114.79	5.4	114.57	115.00	-1.9	6,027	-0.03%
2021/01/07	10	116.35	5	115.60	116.00	5	5,999	0.08%
2021/01/06	7	119.43	28	118.32	117.50	-21	5,936	-0.35%
2021/01/05	8	117.94	3	118.17	120.00	5	5,791	0.09%
2021/01/04	11	116.91	23	117.28	118.00	-12	5,700	-0.21%
2020/12/31	2	114.25	7	114.79	112.00	-5	5,499	-0.09%
2020/12/30	11	111.27	4	112.25	112.50	7	5,421	0.13%
2020/12/29	6	110.58	9	112.17	110.00	-3	5,391	-0.06%
2020/12/28	11	111.36	12	110.54	114.00	-1	5,294	-0.02%
2020/12/25	7	106.79	3	108.33	107.00	4	5,150	0.08%
2020/12/24	6.4	106.31	1	107.00	108.00	5.4	5,119	0.11%
2020/12/23	4	106.13	2	106.25	106.00	2	5,085	0.04%
2020/12/22	1	108.50	6.5	105.54	105.50	-5.5	5,059	-0.11%
2020/12/21	4	107.75	4	108.13	108.50	0	5,015	0.00%
2020/12/18	9	109.61	3	109.50	110.00	6	4,935	0.12%
2020/12/17	9	110.28	3	109.83	112.00	6	4,874	0.12%
2020/12/16	4.5	107.72	4	106.50	106.50	0.5	4,756	0.01%
2020/12/15	3	107.67	3	106.50	106.00	0	4,649	0.00%
2020/12/14	13	111.88	19	111.53	108.50	-6	4,551	-0.13%
2020/12/11	24	114.17	18	110.78	110.00	6	4,439	0.14%
2020/12/10	24	114.15	16	113.69	116.00	8	4,266	0.19%
2020/12/09	31	114.02	36	112.83	113.00	-5	4,102	-0.12%
2020/12/08	35	104.89	27	105.52	105.50	8	3,639	0.22%
2020/12/07	8	98.93	10	99.31	99.30	-2	3,332	-0.06%
2020/12/04	6	96.98	4	97.08	96.50	2	3,175	0.06%
2020/12/03	21	102.51	12	101.94	97.90	9	3,079	0.29%
2020/12/02	20	97.80	33	98.63	100.50	-13	2,663	-0.49%
2020/12/01	3	91.27	4	91.28	91.60	-1	2,364	-0.04%
2020/11/30	0	0.00	2	91.40	90.90	-2	2,360	-0.08%
2020/11/27	1	91.30	0	91.50	91.30	1	2,364	0.04%
2020/11/26	1	91.00	0	91.40	91.00	1	2,349	0.04%
2020/11/25	1	89.00	8	89.90	89.60	-7	2,317	-0.30%
2020/11/24	0	0.00	1	92.10	90.60	-1	2,301	-0.04%
2020/11/23	1	92.00	3	92.13	91.20	-2	2,286	-0.09%
2020/11/20	8	91.48	3	91.33	91.60	5	2,272	0.22%
2020/11/19	1	90.60	1	90.10	91.10	0	2,247	0.00%
2020/11/18	4	90.20	4	90.53	90.80	0	2,244	0.00%
2020/11/17	4	92.20	7.2	91.88	90.20	-3.2	2,236	-0.14%
2020/11/16	15	92.49	17.2	91.45	91.00	-2.1	2,185	-0.10%
2020/11/13	35	87.79	20	86.70	88.00	15	1,924	0.78%
2020/11/12	0	0.00	7	86.80	87.60	-7	1,883	-0.37%
2020/11/11	1	84.90	0	0.00	85.30	1	1,833	0.05%
2020/11/10	2	85.00	5	86.30	85.50	-3	1,823	-0.16%
2020/11/09	3	86.30	3	87.03	86.90	0	1,794	0.00%
2020/11/06	0	0.00	11	86.44	85.50	-11	1,777	-0.62%
2020/11/05	9	84.56	6	85.62	84.90	3	1,735	0.17%
2020/11/04	0	0.00	1	83.60	84.00	-1	1,722	-0.06%
2020/11/03	0	0.00	2	82.50	83.20	-2	1,729	-0.12%
2020/11/02	1	80.60	3	80.13	80.20	-2	1,735	-0.12%
2020/10/30	0	0.00	1	80.90	80.60	-1	1,733	-0.06%
2020/10/29	2	81.75	1	81.80	81.80	1	1,741	0.06%
2020/10/28	3	83.27	2	82.70	82.60	1	1,752	0.06%
2020/10/27	3	83.10	0	0.00	83.40	3	1,779	0.17%
2020/10/23	1	85.60	6	85.38	85.20	-5	1,818	-0.27%
2020/10/22	1	83.00	0	0.00	84.00	1	1,862	0.05%
2020/10/21	3	84.77	1	85.40	84.20	2	1,880	0.11%
2020/10/20	1	85.00	0	0.00	85.00	1	1,927	0.05%
2020/10/19	3	84.47	2	85.65	84.70	1	1,935	0.05%
2020/10/16	0	0.00	3	84.90	83.90	-3	1,926	-0.16%
2020/10/15	11	84.79	1	84.50	84.90	10	1,931	0.52%
2020/10/14	7	85.86	12	86.92	85.60	-5	1,940	-0.26%
2020/10/13	3	83.83	3	84.17	84.10	0	1,924	0.00%
2020/10/12	2	84.35	6	85.15	84.40	-4	1,929	-0.21%
2020/10/08	8	83.76	0	0.00	84.00	8	1,938	0.41%
2020/10/07	5	82.60	1	84.20	84.10	4	1,945	0.21%
2020/10/05	0	0.00	1	81.00	81.10	-1	1,975	-0.05%
2020/09/30	2	77.75	2	77.60	78.50	0	2,098	0.00%
2020/09/29	1	77.10	1	76.20	75.90	0	2,234	0.00%
2020/09/28	1	76.00	1	76.80	77.10	0	2,289	0.00%
2020/09/25	2	76.65	4	75.78	75.80	-2	2,348	-0.09%
2020/09/24	3	79.89	8	78.90	78.90	-5	2,365	-0.21%
2020/09/23	0	0.00	0	82.70	82.60	0	2,393	0.00%
2020/09/22	0	81.50	0	0.00	81.30	0	2,470	0.00%
2020/09/21	0	83.20	0	0.00	83.20	0	2,486	0.00%
2020/09/18	0	84.10	0	0.00	84.10	0	2,522	0.00%
2020/09/17	3	84.73	2	85.10	84.40	1	2,538	0.04%
2020/09/16	12	85.02	5	85.24	85.30	7	2,542	0.28%
2020/09/15	5	84.74	5	84.64	85.10	0	2,546	0.00%
2020/09/14	10	84.63	12	85.43	82.90	-2	2,537	-0.08%
2020/09/11	2	84.00	1	84.30	83.30	1	2,491	0.04%
2020/09/10	0	0.00	1	81.20	82.40	-1	2,451	-0.04%
2020/09/08	2	77.50	2	77.10	77.10	0	2,456	0.00%
2020/09/04	2	79.10	8	77.69	79.50	-6	2,526	-0.24%
2020/09/03	3	80.10	3	80.10	79.70	0	2,543	0.00%
2020/09/02	1	80.30	4	79.40	80.10	-3	2,552	-0.12%
2020/08/26	0	0.00	5	78.20	79.80	-5	2,835	-0.18%
2020/08/25	8	76.35	7	76.83	77.30	1	2,860	0.03%
2020/08/24	2	76.10	3	76.47	76.10	-1	2,880	-0.03%
2020/08/21	15	76.00	10	76.18	76.00	5	2,878	0.17%
2020/08/20	10	75.88	6	76.03	75.50	4	2,877	0.14%
2020/08/19	2	83.40	1	83.90	81.20	1	2,846	0.04%
2020/08/18	5	84.30	3	83.73	83.60	2	2,860	0.07%
2020/08/14	2	84.90	2	85.35	86.00	0	2,918	0.00%
2020/08/13	0	0.00	2	86.10	85.20	-2	2,969	-0.07%
2020/08/12	9	84.83	6	85.77	85.70	3	2,999	0.10%
2020/08/11	1	85.10	1	86.60	86.40	0	3,031	0.00%
2020/08/10	2	85.85	0	0.00	85.70	2	3,052	0.07%
2020/08/07	3	87.93	13	88.32	88.70	-10	3,063	-0.33%
2020/08/06	1.1	88.13	1	87.30	87.20	0.1	3,090	0.00%
2020/08/05	3	88.47	3	88.70	88.70	0	3,136	0.00%
2020/08/04	2.1	87.33	0	0.00	87.80	2.1	3,312	0.06%
2020/08/03	1	86.60	1	86.10	86.20	0	3,444	0.00%
2020/07/31	5	85.38	1	86.60	86.40	4	3,458	0.12%
2020/07/30	2.1	86.05	2	87.40	85.80	0.1	3,464	0.00%
2020/07/29	4	85.30	4	85.10	85.00	0	3,462	0.00%
2020/07/28	7	87.61	3	88.77	85.40	4	3,470	0.12%
2020/07/27	4	88.70	1	88.70	88.50	3	3,445	0.09%
2020/07/24	2	91.25	16	90.00	89.60	-14	3,484	-0.40%
2020/07/23	2	94.55	1	93.30	93.30	1	3,450	0.03%
2020/07/22	1	94.50	1	94.50	94.50	0	3,462	0.00%
2020/07/21	3	93.27	4	93.60	94.30	-1	3,462	-0.03%
2020/07/20	5	92.12	0	0.00	91.80	5	3,476	0.14%
2020/07/17	2	94.75	6	94.97	94.00	-4	3,474	-0.12%
2020/07/16	6	92.83	0	0.00	92.60	6	3,453	0.17%
2020/07/15	1	93.90	3	94.73	93.90	-2	3,453	-0.06%
2020/07/14	0	0.00	2	96.00	94.10	-2	3,496	-0.06%
2020/07/13	4	96.43	2	96.60	96.30	2	3,483	0.06%
2020/07/10	6	96.77	2	97.55	95.80	4	3,479	0.11%
2020/07/09	8	99.68	6	100.58	98.60	2	3,429	0.06%
2020/07/08	11	98.19	12.6	97.86	100.50	-1.6	3,301	-0.05%
2020/07/07	10	95.53	5	95.36	94.80	5	3,158	0.16%
2020/07/06	0	0.00	3	95.70	96.80	-3	3,113	-0.10%
2020/07/03	2	92.50	4	93.63	92.50	-2	3,065	-0.07%
2020/07/02	2	92.30	1	93.20	93.10	1	3,086	0.03%
2020/07/01	4	92.10	4	92.40	91.70	0	3,079	0.00%
2020/06/30	3	90.60	3	91.50	91.50	0	3,039	0.00%
2020/06/29	2	89.65	0	0.00	89.20	2	3,022	0.07%
2020/06/24	0	0.00	2	91.30	91.30	-2	3,010	-0.07%
2020/06/23	5	90.50	4	89.80	89.80	1	3,043	0.03%
2020/06/19	2	91.00	1	90.70	90.00	1	3,076	0.03%
2020/06/18	0	0.00	2	89.30	89.60	-2	3,096	-0.06%
2020/06/17	5	89.12	3	89.93	88.70	2	3,127	0.06%
2020/06/16	1	89.30	7	89.50	89.10	-6	3,140	-0.19%
2020/06/15	3	87.40	0	0.00	86.60	3	3,166	0.09%
2020/06/12	1	88.30	1	86.20	88.30	0	3,189	0.00%
2020/06/11	5	88.80	1	89.40	86.40	4	3,202	0.12%
2020/06/10	2	90.20	1	90.60	90.60	1	3,214	0.03%
2020/06/09	1	90.40	0	0.00	89.00	1	3,267	0.03%
2020/06/08	5	90.90	3	91.13	89.40	2	3,324	0.06%
2020/06/05	0	0.00	2	91.60	90.20	-2	3,323	-0.06%
2020/06/04	2	89.80	12	88.65	90.40	-10	3,328	-0.30%
2020/06/03	18	87.34	14	88.24	87.00	4	3,335	0.12%
2020/06/02	3	87.10	12	86.42	86.00	-9	3,238	-0.28%
2020/06/01	7	85.16	8	86.61	86.90	-1	3,231	-0.03%
2020/05/29	7	86.30	6	84.00	84.00	1	3,219	0.03%
2020/05/28	4	86.35	3	86.70	86.60	1	3,202	0.03%
2020/05/27	2	85.60	18	86.70	86.10	-16	3,212	-0.50%
2020/05/26	3	85.77	15	85.77	84.60	-12	3,224	-0.37%
2020/05/25	5	82.82	4	83.75	85.90	1	3,221	0.03%
2020/05/22	10	83.45	6	83.87	83.00	4	3,210	0.12%
2020/05/21	14	85.29	9	85.71	86.00	5	3,199	0.16%
2020/05/20	25	85.43	14	84.54	84.50	11	3,184	0.35%
2020/05/19	1	88.00	0	0.00	88.30	1	3,155	0.03%
2020/05/18	2	89.20	4	87.43	86.60	-2	3,140	-0.06%
2020/05/15	5	91.96	2	90.65	90.90	3	3,124	0.10%
2020/05/14	0	0.00	2	95.90	92.20	-2	3,128	-0.06%
2020/05/13	2	96.35	1	95.20	97.00	1	3,139	0.03%
2020/05/12	1	96.00	0	0.00	95.60	1	3,172	0.03%
2020/05/11	35	97.26	16	97.58	97.80	19	3,194	0.59%
2020/05/08	0	0.00	7	90.13	94.00	-7	3,056	-0.23%
2020/05/07	2	87.50	4	87.63	88.00	-2	2,961	-0.07%
2020/05/06	12	87.65	2	86.75	86.50	10	2,959	0.34%
2020/05/05	4	88.13	0	0.00	87.70	4	2,954	0.14%
2020/05/04	2	87.40	0	0.00	88.90	2	2,988	0.07%
2020/04/30	1	88.50	0	0.00	88.80	1	2,969	0.03%
2020/04/29	1	89.60	5	89.08	88.20	-4	2,978	-0.13%
2020/04/27	0	0.00	1	87.10	87.10	-1	3,012	-0.03%
2020/04/22	4	83.55	5	83.44	85.60	-1	3,046	-0.03%
2020/04/21	5	86.02	4	85.23	83.80	1	3,051	0.03%
2020/04/20	3	85.90	2	86.15	87.40	1	3,049	0.03%
2020/04/17	7	86.93	5	88.26	86.00	2	3,043	0.07%
2020/04/16	3	85.97	2	86.40	86.00	1	2,991	0.03%
2020/04/15	4	87.13	0	0.00	86.60	4	3,052	0.13%
2020/04/14	0	0.00	14	86.49	86.50	-14	3,100	-0.45%
2020/04/13	15	84.88	1	85.30	84.80	14	3,169	0.44%
2020/04/10	2	84.15	2	84.85	85.20	0	3,207	0.00%
2020/04/09	1	87.99	1	87.20	84.50	0	3,298	0.00%
2020/04/08	1	85.90	0	0.00	86.30	1	3,357	0.03%
2020/04/07	4	86.65	3	86.17	85.50	1	3,355	0.03%
2020/04/06	0	82.80	8	80.39	82.50	-8	3,339	-0.24%
2020/04/01	2	79.25	2	79.00	79.50	0	3,365	0.00%
2020/03/31	3	79.00	2	79.70	78.50	1	3,387	0.03%
2020/03/30	1	75.00	1	76.20	78.50	0	3,428	0.00%
2020/03/27	1	79.40	0	0.00	77.50	1	3,409	0.03%
2020/03/26	6	77.27	1	77.90	79.00	5	3,365	0.15%
2020/03/25	2	79.20	3	79.53	78.40	-1	3,347	-0.03%
2020/03/24	2	73.25	2	73.85	74.00	0	3,308	0.00%
2020/03/23	2	64.25	3	65.63	68.10	-1	3,269	-0.03%
2020/03/20	6	65.77	6	66.38	67.30	0	3,285	0.00%
2020/03/19	1	61.80	1	61.00	61.20	0	3,256	0.00%
2020/03/18	2	70.79	3	70.67	67.50	-1	3,246	-0.03%
2020/03/17	6	72.68	5	71.90	71.00	1	3,283	0.03%
2020/03/16	7	79.89	3	74.20	74.20	4	3,300	0.12%
2020/03/13	8	79.30	8	80.91	82.40	0	3,269	0.00%
2020/03/12	1	83.90	9	87.14	85.00	-8	3,223	-0.25%
2020/03/11	0	0.00	10	91.60	91.10	-10	3,220	-0.31%
2020/03/10	4	93.08	4	94.05	94.20	0	3,338	0.00%
2020/03/09	18	95.41	3	94.40	94.50	15	3,331	0.45%
2020/03/06	5	101.00	6	101.58	101.00	-1	3,269	-0.03%
2020/03/05	4	103.25	5	103.30	103.50	-1	3,327	-0.03%
2020/03/04	5	101.60	3	101.83	101.00	2	3,325	0.06%
2020/03/03	4	101.50	5	102.40	101.50	-1	3,336	-0.03%
2020/03/02	4	99.30	4	100.20	99.30	0	3,362	0.00%
2020/02/27	3	100.30	1	97.90	97.90	2	3,407	0.06%
2020/02/26	6	102.50	5	102.20	102.00	1	3,397	0.03%
2020/02/25	3	103.33	3	103.50	104.50	0	3,400	0.00%
2020/02/21	7	106.57	0	0.00	105.00	7	3,497	0.20%
2020/02/20	13	107.65	14	108.07	108.00	-1	3,545	-0.03%
2020/02/19	9	106.56	9	107.00	107.00	0	3,563	0.00%
2020/02/18	4	106.25	4	107.75	106.00	0	3,637	0.00%
2020/02/17	3	107.50	2	108.75	107.50	1	3,646	0.03%
2020/02/14	5	110.00	4	111.25	111.00	1	3,699	0.03%
2020/02/13	10	114.35	8	114.56	112.50	2	3,694	0.05%
2020/02/12	4	114.25	7	111.93	115.00	-3	3,664	-0.08%
2020/02/11	9	108.50	7	106.21	109.00	2	3,675	0.05%
2020/02/10	4	104.00	4	103.00	104.00	0	3,760	0.00%
2020/02/07	2	103.75	2	105.50	103.50	0	3,903	0.00%
2020/02/06	6	105.92	6	103.75	105.50	0	4,137	0.00%
2020/02/05	5	104.00	5	103.60	102.50	0	4,300	0.00%
2020/02/04	3	102.17	2	102.50	102.50	1	4,303	0.02%
2020/02/03	4	96.28	3	100.50	100.50	1	4,365	0.02%
2020/01/31	3	101.80	3	102.67	101.00	0	4,406	0.00%
2020/01/30	7	102.79	6	105.00	101.00	1	4,543	0.02%
2020/01/20	3	111.67	2	113.00	112.00	1	4,841	0.02%
2020/01/17	4	112.63	4	112.50	113.00	0	5,011	0.00%
2020/01/16	5	110.90	7	110.14	112.00	-2	5,101	-0.04%
2020/01/15	6	111.00	5	111.90	109.50	1	5,325	0.02%
2020/01/14	3	111.50	4	110.13	112.00	-1	5,376	-0.02%
2020/01/13	3	108.17	1	109.00	108.50	2	5,390	0.04%
2020/01/10	9	107.94	10	108.70	109.50	-1	5,481	-0.02%
2020/01/09	16	108.75	17	109.65	109.50	-1	5,610	-0.02%
2020/01/08	6	109.25	4	110.13	109.00	2	5,688	0.04%
2020/01/07	9	115.00	7	116.93	113.00	2	5,695	0.04%
2020/01/06	5	119.90	4	122.00	118.00	1	5,750	0.02%
2020/01/03	11	123.23	10	123.60	124.00	1	5,917	0.02%
2020/01/02	10	122.35	19	121.61	123.00	-9	5,906	-0.15%
2019/12/31	8	117.63	8.1	118.00	118.00	-0.1	5,902	0.00%
2019/12/30	5	117.30	6	117.17	118.00	-1	5,971	-0.02%
2019/12/27	10	116.10	17	116.29	116.00	-7	6,052	-0.12%
2019/12/26	4	115.50	7	115.79	115.50	-3	6,059	-0.05%
2019/12/25	1	111.50	26	114.02	114.50	-25	6,066	-0.41%
2019/12/24	2	110.50	3	109.67	110.50	-1	6,106	-0.02%
2019/12/23	3	109.17	2	109.25	109.00	1	6,171	0.02%
2019/12/20	2	111.00	8	110.81	111.00	-6	6,279	-0.10%
2019/12/19	0	0.00	9	110.50	110.50	-9	6,429	-0.14%
2019/12/18	3	112.83	2	113.75	112.50	1	6,559	0.02%
2019/12/17	10	114.05	15.1	114.50	114.00	-5.1	6,708	-0.08%
2019/12/16	3	112.17	3	111.50	112.50	0	6,952	0.00%
2019/12/13	15	111.73	15	112.33	110.50	0	7,425	0.00%
2019/12/12	5	112.20	16	111.91	113.50	-11	7,659	-0.14%
2019/12/11	26	110.71	2	111.25	108.50	24	7,746	0.31%
2019/12/10	13	108.88	11	109.05	110.50	2	7,801	0.03%
2019/12/09	2	110.50	1	112.00	110.50	1	7,798	0.01%
2019/12/06	17	111.71	8	112.00	112.00	9	7,823	0.12%
2019/12/05	22.1	112.23	17	111.15	111.00	5.1	7,822	0.07%
2019/12/04	5	114.20	3	115.17	115.00	2	7,729	0.03%
2019/12/03	8	116.06	5	116.80	116.00	3	7,794	0.04%
2019/12/02	19	114.97	17	114.71	116.50	2	7,861	0.03%
2019/11/29	6	118.58	3	117.33	119.00	3	7,866	0.04%
2019/11/28	14	118.18	3	119.67	118.00	11	7,874	0.14%
2019/11/27	3	120.50	4	121.63	120.00	-1	7,897	-0.01%
2019/11/26	19	121.89	18	122.42	122.00	1	7,900	0.01%
2019/11/25	4	119.50	3	120.00	119.00	1	7,907	0.01%
2019/11/22	2	118.25	1	118.50	118.00	1	7,903	0.01%
2019/11/21	26	118.58	26	116.21	119.00	0	7,936	0.00%
2019/11/20	5	117.40	6	118.08	118.00	-1	7,935	-0.01%
2019/11/19	10	121.05	9	120.78	120.50	1	7,898	0.01%
2019/11/18	4	123.88	4	123.50	124.00	0	7,868	0.00%
2019/11/15	11	124.91	9	123.33	122.00	2	7,947	0.03%
2019/11/14	5	124.40	4	125.38	124.00	1	7,911	0.01%
2019/11/13	9	126.72	8	126.25	127.00	1	7,960	0.01%
2019/11/12	34	123.91	34	123.09	124.50	0	7,944	0.00%
2019/11/11	11	124.18	13	125.00	122.50	-2	8,044	-0.02%
2019/11/08	11	126.00	11	124.95	126.50	0	8,107	0.00%
2019/11/07	25.1	124.22	26	123.98	123.00	-1	8,142	-0.01%
2019/11/06	25	129.26	21	130.17	126.50	4	8,212	0.05%
2019/11/05	76	133.40	87	131.85	135.00	-11	8,113	-0.14%
2019/11/04	9	126.94	15	126.93	128.50	-6	8,006	-0.07%
2019/11/01	6	122.25	1	120.00	123.00	5	7,876	0.06%
2019/10/31	5	119.80	4	120.50	119.50	1	7,879	0.01%
2019/10/30	5	122.70	5	123.30	123.00	0	7,835	0.00%
2019/10/29	30	124.00	34	125.97	122.00	-4	7,822	-0.05%
2019/10/28	62	128.42	58	129.20	128.50	4	7,741	0.05%
2019/10/25	19	121.97	13	121.96	122.50	6	7,458	0.08%
2019/10/24	12	118.96	16	118.41	121.00	-4	7,333	-0.05%
2019/10/23	27	118.35	30	118.50	117.50	-3	7,310	-0.04%
2019/10/22	17	115.47	21	115.88	115.00	-4	7,262	-0.06%
2019/10/21	6	113.75	6	114.25	114.00	0	7,295	0.00%
2019/10/18	13	115.73	6	115.25	114.50	7	7,443	0.09%
2019/10/17	10	117.65	42	116.07	118.50	-32	7,374	-0.43%
2019/10/16	17	114.53	13	115.62	113.00	4	7,244	0.06%
2019/10/15	6	114.25	9	114.72	114.00	-3	7,129	-0.04%
2019/10/14	16	115.38	9	116.44	113.50	7	7,075	0.10%
2019/10/09	41	113.98	53	113.60	112.50	-12	6,978	-0.17%
2019/10/08	27	112.56	24	112.98	110.00	3	6,777	0.04%
2019/10/07	9	112.89	9	112.56	114.00	0	6,764	0.00%
2019/10/04	5	110.30	14	110.07	110.00	-9	6,724	-0.13%
2019/10/03	41	110.56	32	110.58	110.50	9	6,685	0.13%
2019/10/02	27	110.13	8	109.94	109.50	19	6,596	0.29%
2019/10/01	6	111.08	3	111.00	109.50	3	6,572	0.05%
2019/09/27	8	110.81	12	110.88	110.00	-4	6,647	-0.06%
2019/09/26	1	113.50	24	111.92	111.00	-23	6,594	-0.35%
2019/09/25	14	113.46	6	112.33	112.00	8	6,612	0.12%
2019/09/24	17	114.82	5	116.20	113.50	12	6,614	0.18%
2019/09/23	24	117.85	8	117.44	118.50	16	6,468	0.25%
2019/09/20	11	116.09	6	116.92	116.00	5	6,375	0.08%
2019/09/19	31	116.61	29	116.47	116.50	2	6,286	0.03%
2019/09/18	14	109.43	20	111.45	116.00	-6	5,989	-0.10%
2019/09/17	3	105.33	8	104.63	105.50	-5	5,520	-0.09%
2019/09/16	12	99.13	13	98.81	102.00	-1	5,311	-0.02%
2019/09/12	12	98.04	11	98.26	97.20	1	5,211	0.02%
2019/09/11	4	97.20	8	96.90	96.80	-4	5,159	-0.08%
2019/09/10	8	95.84	8	96.13	96.70	0	5,136	0.00%
2019/09/09	10	97.14	11	97.50	97.30	-1	5,097	-0.02%
2019/09/06	6	96.77	11	96.91	96.30	-5	5,071	-0.10%
2019/09/05	7	97.44	23	96.98	96.10	-16	5,036	-0.32%
2019/09/04	6	94.12	13	95.10	96.10	-7	4,985	-0.14%
2019/09/03	15	94.31	8	93.39	93.00	7	4,940	0.14%
2019/09/02	4	92.20	3	92.50	92.50	1	4,897	0.02%
2019/08/30	4	94.58	3	93.30	93.30	1	4,891	0.02%
2019/08/29	4	92.45	1	92.30	93.80	3	4,869	0.06%
2019/08/28	11	91.71	11	91.40	91.80	0	4,896	0.00%
2019/08/27	11	93.28	6	93.27	92.60	5	4,879	0.10%
2019/08/26	7	92.56	5	92.74	92.10	2	4,878	0.04%
2019/08/23	2	95.80	4	95.25	95.50	-2	4,837	-0.04%
2019/08/22	2	98.85	5	98.56	97.20	-3	4,804	-0.06%
2019/08/21	4	96.90	5	97.56	97.90	-1	4,786	-0.02%
2019/08/20	7	98.81	4	98.63	97.20	3	4,768	0.06%
2019/08/19	7	96.27	7	96.56	96.50	0	4,694	0.00%
2019/08/16	14	96.99	14	97.01	96.50	0	4,711	0.00%
2019/08/15	18	97.48	9	97.43	97.30	9	4,753	0.19%
2019/08/14	24	102.39	20.1	101.55	99.70	3.9	4,762	0.08%
2019/08/13	7	99.94	4	99.93	99.10	3	4,715	0.06%
2019/08/12	6	105.58	6	105.33	103.00	0	4,742	0.00%
2019/08/08	2	104.50	11.1	102.11	104.00	-9.1	4,691	-0.19%
2019/08/07	12	100.67	4	101.00	99.20	8	4,546	0.18%
2019/08/06	6	97.58	5	97.10	100.50	1	4,508	0.02%
2019/08/05	1	95.00	2	97.00	95.50	-1	4,418	-0.02%
2019/08/02	5.1	98.11	6	99.17	98.50	-0.9	4,401	-0.02%
2019/08/01	7	101.11	4.1	99.98	101.50	2.9	4,366	0.07%
2019/07/31	31	100.69	34	100.27	100.50	-3	4,356	-0.07%
2019/07/30	9	100.57	10.1	100.37	99.60	-1.1	4,305	-0.03%
2019/07/29	8	102.69	7	102.79	102.50	1	4,264	0.02%
2019/07/26	8	101.19	9	100.89	101.00	-1	4,209	-0.02%
2019/07/25	12	101.46	13	101.73	101.50	-1	4,218	-0.02%
2019/07/24	24	100.34	25.3	100.32	101.00	-1.3	4,184	-0.03%
2019/07/23	27	97.43	27	97.84	96.40	0	4,081	0.00%
2019/07/22	25	95.57	23	95.97	97.70	2	4,122	0.05%
2019/07/19	3	92.63	4	92.28	92.50	-1	3,942	-0.03%
2019/07/18	7	90.66	7	92.27	90.40	0	3,936	0.00%
2019/07/17	8	92.20	9	91.96	92.20	-1	3,974	-0.03%
2019/07/16	5	92.00	6	92.23	92.00	-1	3,967	-0.03%
2019/07/15	12	93.08	9	93.61	92.00	3	4,062	0.07%
2019/07/12	7	94.34	7	93.56	94.50	0	4,449	0.00%
2019/07/11	14	93.95	16	94.11	94.00	-2	4,454	-0.04%
2019/07/10	11	92.79	10	92.45	92.80	1	4,406	0.02%
2019/07/09	14	92.26	15	92.78	91.70	-1	4,373	-0.02%
2019/07/08	8	93.01	7	92.69	93.20	1	4,355	0.02%
2019/07/05	7	92.67	7	91.81	93.00	0	4,381	0.00%
2019/07/04	22	91.60	22	91.50	91.90	0	4,385	0.00%
2019/07/03	9	88.67	10	88.65	88.50	-1	4,261	-0.02%
2019/07/02	10	88.56	10	87.39	89.20	0	4,290	0.00%
2019/07/01	6.1	86.40	16	86.30	87.10	-9.9	4,276	-0.23%
2019/06/28	1	79.20	4	79.05	79.90	-3	4,356	-0.07%
2019/06/27	1	79.60	3	79.63	79.00	-2	4,378	-0.05%
2019/06/26	10	80.78	6	80.40	80.30	4	4,403	0.09%
2019/06/25	1	80.00	1	79.60	78.30	0	4,411	0.00%
2019/06/24	4	78.75	3	79.60	79.50	1	4,518	0.02%
2019/06/21	5	80.18	6	80.38	79.30	-1	4,606	-0.02%
2019/06/20	9.1	77.65	10	78.30	79.20	-0.9	4,575	-0.02%
2019/06/19	13	76.35	18	76.71	77.00	-5	4,627	-0.11%
2019/06/18	3	74.97	2	74.75	74.20	1	4,661	0.02%
2019/06/17	3	73.67	3	74.47	74.70	0	4,854	0.00%
2019/06/14	2	75.55	1	75.40	73.40	1	5,046	0.02%
2019/06/13	5	75.14	2	75.90	75.90	3	5,541	0.05%
2019/06/12	5	76.44	2	75.90	75.90	3	5,726	0.05%
2019/06/11	5	75.42	7	76.36	77.00	-2	5,752	-0.03%
2019/06/10	7	73.93	7	74.64	74.70	0	5,721	0.00%
2019/06/06	8	73.88	7	72.73	72.20	1	5,740	0.02%
2019/06/05	20	74.48	22	74.66	74.70	-2	5,746	-0.03%
2019/06/04	7	74.96	6	73.62	73.00	1	5,724	0.02%
2019/06/03	6	74.45	5	74.86	74.70	1	5,703	0.02%
2019/05/31	5	74.64	11	74.55	74.20	-6	5,662	-0.11%
2019/05/30	9	73.78	7	73.53	73.20	2	5,671	0.04%
2019/05/29	15	72.17	17	72.80	72.90	-2	5,680	-0.04%
2019/05/28	10	73.85	9	73.12	73.20	1	5,679	0.02%
2019/05/27	10	72.78	12	73.79	74.60	-2	5,732	-0.03%
2019/05/24	30	73.46	24	73.36	72.70	6	5,882	0.10%
2019/05/23	25	72.27	28	73.32	74.50	-3	5,898	-0.05%
2019/05/22	25	76.14	21	75.86	73.80	4	5,985	0.07%
2019/05/21	14	73.29	12	73.70	74.60	2	5,928	0.03%
2019/05/20	23	74.80	26	75.07	76.00	-3	5,895	-0.05%
2019/05/17	27	77.15	25	76.18	74.70	2	5,836	0.03%
2019/05/16	20	82.59	18	82.08	80.90	2	5,908	0.03%
2019/05/15	8	83.95	7	83.50	84.50	1	5,862	0.02%
2019/05/14	48	80.55	48	81.34	83.60	0	5,877	0.00%
2019/05/13	100	84.29	100	83.50	81.50	0	5,950	0.00%
2019/05/10	13	83.86	13	83.64	83.20	0	6,020	0.00%
2019/05/09	16	83.49	17	83.40	82.60	-1	6,021	-0.02%
2019/05/08	15	85.51	14	85.92	85.40	1	6,033	0.02%
2019/05/07	3	85.87	12	86.04	86.60	-9	6,102	-0.15%
2019/05/06	19	85.60	14	85.36	84.50	5	6,265	0.08%
2019/05/03	26.1	87.96	27	87.57	88.40	-0.9	6,239	-0.01%
2019/05/02	33	86.06	37	86.36	87.50	-4	6,223	-0.06%
2019/04/30	39	83.26	40	83.60	84.40	-1	6,206	-0.02%
2019/04/29	40	84.75	30	84.77	82.00	10	6,245	0.16%
2019/04/26	58	88.89	56	90.28	88.80	2	6,142	0.03%
2019/04/25	7	93.53	6	94.10	94.50	1	6,014	0.02%
2019/04/24	16	94.51	13	94.92	93.60	3	6,047	0.05%
2019/04/23	17	94.02	21	94.76	94.70	-4	6,050	-0.07%
2019/04/22	9	93.26	7	93.63	95.10	2	6,024	0.03%
2019/04/19	18	96.04	15	95.53	93.10	3	6,055	0.05%
2019/04/18	27	95.76	33	96.30	96.00	-6	6,079	-0.10%
2019/04/17	14	92.46	13	92.99	91.70	1	5,793	0.02%
2019/04/16	10	91.13	11	90.99	92.50	-1	6,012	-0.02%
2019/04/15	13	90.92	12	91.18	90.50	1	6,053	0.02%
2019/04/12	2	91.05	3	90.63	90.60	-1	6,138	-0.02%
2019/04/11	8	93.19	8	92.93	91.00	0	6,268	0.00%
2019/04/10	4	93.80	8	94.10	94.60	-4	6,412	-0.06%
2019/04/09	3	93.10	0	0.00	93.00	3	6,716	0.04%
2019/04/08	21	94.91	20	93.40	92.60	1	6,925	0.01%
2019/04/03	16	91.11	17	91.12	92.30	-1	7,447	-0.01%
2019/04/02	48	93.33	46	95.78	90.90	2	7,629	0.03%
2019/04/01	6	92.13	7	91.69	92.50	-1	7,444	-0.01%
2019/03/29	11	91.70	10	92.04	91.40	1	7,398	0.01%
2019/03/28	33	91.38	35	91.00	92.50	-2	7,351	-0.03%
2019/03/27	58	91.90	56	91.92	91.00	2	7,296	0.03%
2019/03/26	50	91.24	49	91.30	91.00	1	7,185	0.01%
2019/03/25	15	88.92	15	88.22	90.80	0	7,094	0.00%
2019/03/22	44	90.05	44	91.15	89.20	0	7,059	0.00%
2019/03/21	30	90.07	31	90.32	90.40	-1	6,981	-0.01%
2019/03/20	40	89.34	46	88.63	91.00	-6	6,917	-0.09%
2019/03/19	29	87.51	26	87.78	88.50	3	6,771	0.04%
2019/03/18	90	83.70	98	83.88	88.10	-8	6,575	-0.12%
2019/03/15	15	75.53	19	76.68	80.10	-4	6,057	-0.07%
2019/03/14	14.1	72.83	15	72.95	72.90	-0.9	5,888	-0.02%
2019/03/13	4	71.60	5	71.12	71.50	-1	5,872	-0.02%
2019/03/12	1	71.00	1	71.00	71.30	0	5,877	0.00%
2019/03/11	1	69.60	2	69.90	69.70	-1	5,868	-0.02%
2019/03/08	5	67.34	5	67.60	68.30	0	5,949	0.00%
2019/03/07	9	69.32	8	69.25	67.60	1	6,000	0.02%
2019/03/06	1	70.50	0	0.00	70.50	1	6,006	0.02%
2019/03/05	26	71.88	28	71.60	70.70	-2	6,076	-0.03%
2019/03/04	4	71.65	4	71.55	71.50	0	6,213	0.00%
2019/02/27	11	71.06	5	70.28	71.40	6	6,261	0.10%
2019/02/26	22	71.91	19	72.22	71.40	3	6,331	0.05%
2019/02/25	30	72.60	27	72.56	72.60	3	6,325	0.05%
2019/02/22	5	70.96	4	71.08	70.30	1	6,195	0.02%
2019/02/21	18	70.43	20	70.96	72.40	-2	6,179	-0.03%
2019/02/20	3	69.43	3	69.27	68.70	0	6,051	0.00%
2019/02/19	8	68.90	8	68.99	68.10	0	6,051	0.00%
2019/02/18	11	67.85	9	67.71	67.80	2	6,061	0.03%
2019/02/15	30	70.78	33	70.77	67.90	-3	6,070	-0.05%
2019/02/14	1	67.30	1	67.60	67.40	0	5,986	0.00%
2019/02/13	12	69.04	15	68.54	67.00	-3	5,986	-0.05%
2019/02/12	5	69.16	4	68.95	68.60	1	5,961	0.02%
2019/02/11	6	69.57	9	69.14	68.70	-3	5,972	-0.05%
2019/01/30	0	0.00	1	66.90	66.90	-1	5,920	-0.02%
2019/01/29	9	66.32	9	66.34	66.00	0	5,961	0.00%
2019/01/28	1	66.90	5	67.16	67.00	-4	5,990	-0.07%
2019/01/25	21	66.60	23	66.42	66.00	-2	5,976	-0.03%
2019/01/24	2	65.00	2	65.15	64.70	0	5,901	0.00%
2019/01/23	2	64.30	4	64.40	64.60	-2	5,943	-0.03%
2019/01/22	7	64.21	4	65.23	63.80	3	5,971	0.05%
2019/01/21	12	64.91	13	65.26	64.50	-1	5,996	-0.02%
2019/01/18	4	63.48	1	63.50	64.00	3	6,026	0.05%
2019/01/17	11	63.68	12	64.11	63.60	-1	6,205	-0.02%
2019/01/16	2	65.60	1	65.80	63.60	1	6,338	0.02%
2019/01/15	1	65.50	10	66.00	65.00	-9	6,354	-0.14%
2019/01/14	31	65.20	34	65.85	65.50	-3	6,348	-0.05%
2019/01/11	22	65.74	22	65.81	65.00	0	6,357	0.00%
2019/01/10	47	66.00	48	67.15	65.50	-1	6,307	-0.02%
2019/01/09	8	64.59	15	64.47	65.70	-7	6,208	-0.11%
2019/01/08	20	66.07	23	66.37	64.00	-3	6,099	-0.05%
2019/01/07	12	64.10	10	64.62	64.00	2	5,895	0.03%
2019/01/04	19	60.74	17	61.12	63.00	2	5,907	0.03%
2019/01/03	16	64.40	28	63.91	62.40	-12	5,914	-0.20%
2019/01/02	23	65.18	17	64.95	65.80	6	5,854	0.10%
2018/12/28	38	64.47	33	64.39	64.60	5	5,699	0.09%
2018/12/27	34	63.61	34	63.85	63.30	0	5,460	0.00%
2018/12/26	81	66.82	75	65.91	61.40	6	5,373	0.11%
2018/12/25	35	62.62	64	63.10	65.40	-29	4,791	-0.61%
2018/12/24	2	56.90	3	58.53	59.50	-1	4,571	-0.02%
2018/12/22	3	57.87	0	0.00	57.40	3	4,608	0.07%
2018/12/21	20	56.64	24	57.30	58.50	-4	4,626	-0.09%
2018/12/20	13	57.69	12	58.30	57.40	1	4,630	0.02%
2018/12/19	2	59.80	3	60.47	59.70	-1	4,629	-0.02%
2018/12/18	2	60.05	3	61.20	60.00	-1	4,672	-0.02%
2018/12/17	5	60.74	6	60.25	60.40	-1	4,691	-0.02%
2018/12/14	6	60.83	5	60.76	60.10	1	4,767	0.02%
2018/12/13	6	60.37	6	60.60	61.50	0	4,827	0.00%
2018/12/12	12	59.85	12	60.17	60.10	0	4,873	0.00%
2018/12/11	6	57.50	6	57.37	57.10	0	4,892	0.00%
2018/12/10	8	55.60	8	55.38	56.90	0	5,147	0.00%
2018/12/07	8	56.53	7	56.79	56.70	1	5,430	0.02%
2018/12/06	10	58.95	10	58.56	55.80	0	5,555	0.00%
2018/12/05	8	61.40	7	61.26	61.00	1	5,525	0.02%
2018/12/04	11	64.16	13	63.99	63.40	-2	5,586	-0.04%
2018/12/03	5	62.88	16	63.74	64.00	-11	5,607	-0.20%
2018/11/30	31	61.55	13	61.75	60.90	18	5,538	0.32%
2018/11/29	7	61.51	8	61.50	60.90	-1	5,570	-0.02%
2018/11/28	11	60.66	13	61.11	60.90	-2	5,652	-0.04%
2018/11/27	33	59.22	41	59.67	60.00	-8	5,584	-0.14%
2018/11/26	14	56.03	4	55.80	56.10	10	5,427	0.18%
2018/11/23	12	55.69	11	55.25	54.20	1	5,381	0.02%
2018/11/22	20	55.53	26	56.11	54.00	-6	5,305	-0.11%
2018/11/21	10	53.06	10	52.76	53.80	0	5,263	0.00%
2018/11/20	5	52.96	2	53.30	52.40	3	5,241	0.06%
2018/11/19	11	53.25	1	54.40	53.20	10	5,224	0.19%
2018/11/16	4	53.78	2	54.20	53.30	2	5,217	0.04%
2018/11/15	2	53.55	1	53.70	53.40	1	5,245	0.02%
2018/11/14	8	54.99	13	54.97	55.00	-5	5,233	-0.10%
2018/11/13	31	52.25	28	52.55	54.00	3	5,231	0.06%
2018/11/12	26	58.63	25	58.32	57.60	1	5,159	0.02%
2018/11/09	36	59.67	36	59.51	59.60	0	5,199	0.00%
2018/11/08	37	62.18	36	62.74	60.20	1	5,198	0.02%
2018/11/07	53	60.24	58	60.11	60.50	-5	5,094	-0.10%
2018/11/06	8	60.51	4	61.60	57.50	4	5,096	0.08%
2018/11/05	41	59.70	41	59.54	61.60	0	5,047	0.00%
2018/11/02	7	59.00	9	59.76	59.20	-2	5,024	-0.04%
2018/11/01	26	57.85	26	58.65	58.30	0	4,963	0.00%
2018/10/31	23	56.48	22	56.49	55.50	1	4,894	0.02%
2018/10/30	11	55.28	11	54.77	54.80	0	4,896	0.00%
2018/10/29	7	54.43	9	56.33	56.40	-2	4,902	-0.04%
2018/10/26	54	55.85	59	56.97	54.40	-5	4,896	-0.10%
2018/10/25	34	54.04	49	53.95	58.00	-15	4,848	-0.31%
2018/10/24	42	56.25	38	56.17	54.10	4	4,781	0.08%
2018/10/23	17	61.02	17	61.06	60.10	0	4,830	0.00%
2018/10/22	16	62.71	15	63.38	63.60	1	4,844	0.02%
2018/10/19	7	60.89	7	61.36	61.40	0	4,937	0.00%
2018/10/18	8	62.03	8	61.95	61.50	0	5,112	0.00%
2018/10/17	13	63.65	13	63.41	62.00	0	5,340	0.00%
2018/10/16	21	62.25	21	62.72	62.20	0	5,494	0.00%
2018/10/15	23	60.21	21	62.10	62.60	2	5,501	0.04%
2018/10/12	10	59.72	10	59.86	61.00	0	5,507	0.00%
2018/10/11	11	58.76	10	58.74	58.10	1	5,466	0.02%
2018/10/09	19	67.13	15	65.05	64.30	4	5,383	0.07%
2018/10/08	7	69.56	8	69.60	68.20	-1	5,308	-0.02%
2018/10/05	9	69.60	9	69.90	70.00	0	5,333	0.00%
2018/10/04	23	72.91	21	72.42	71.90	2	5,265	0.04%
2018/10/03	4	78.98	3	77.40	77.40	1	5,190	0.02%
2018/10/02	2	80.40	7	79.57	79.00	-5	5,260	-0.10%
2018/10/01	1	79.30	1	80.10	81.50	0	5,259	0.00%
2018/09/28	16	77.24	11	76.63	76.10	5	5,280	0.09%
2018/09/27	7	76.00	8	76.11	76.50	-1	5,313	-0.02%
2018/09/26	6	76.80	7	76.57	76.50	-1	5,336	-0.02%
2018/09/25	3	77.50	3	78.63	77.00	0	5,418	0.00%
2018/09/21	3	76.10	3	77.00	77.00	0	5,422	0.00%
2018/09/20	11	77.45	11	77.40	76.10	0	5,453	0.00%
2018/09/19	30	81.53	25	80.59	79.00	5	5,438	0.09%
2018/09/18	15	77.81	19	78.15	79.50	-4	5,398	-0.07%
2018/09/17	11	79.37	13	78.54	78.30	-2	5,413	-0.04%
2018/09/14	19	76.88	16	78.51	80.00	3	5,404	0.06%
2018/09/13	44	80.63	37	80.06	76.90	7	5,205	0.13%
2018/09/12	40	84.69	34	85.21	83.70	6	4,963	0.12%
2018/09/11	10	93.68	11	93.01	92.90	-1	4,950	-0.02%
2018/09/10	6	93.75	6	92.80	93.00	0	5,007	0.00%
2018/09/07	8	99.55	30	97.59	96.90	-22	5,365	-0.41%
2018/09/06	8	99.40	8	100.00	100.00	0	5,426	0.00%
2018/09/05	6	98.25	8	99.80	99.50	-2	5,501	-0.04%
2018/09/04	11	99.99	30	100.30	98.30	-19	5,599	-0.34%
2018/09/03	1	94.90	1	93.60	94.90	0	5,541	0.00%
2018/08/31	1	94.40	1	93.60	94.40	0	5,676	0.00%
2018/08/30	3	94.03	4	94.50	93.00	-1	5,917	-0.02%
2018/08/29	4	93.70	4	93.40	94.00	0	5,985	0.00%
2018/08/28	7	94.24	9	93.63	93.80	-2	6,055	-0.03%
2018/08/27	7	92.26	7	93.54	93.80	0	6,122	0.00%
2018/08/24	1	92.60	1	92.20	92.50	0	6,202	0.00%
2018/08/23	1	92.50	2	92.75	93.70	-1	6,290	-0.02%
2018/08/22	16	93.83	19	93.65	93.50	-3	6,400	-0.05%
2018/08/21	2	91.40	2	91.80	91.50	0	6,455	0.00%
2018/08/20	4	89.33	2	89.70	89.20	2	6,650	0.03%
2018/08/17	2	92.30	2	91.95	90.00	0	6,784	0.00%
2018/08/16	4	87.90	28	88.68	92.00	-24	6,929	-0.35%
2018/08/15	1	89.20	2	89.10	89.80	-1	6,992	-0.01%
2018/08/14	12	89.16	23	88.65	90.20	-11	7,180	-0.15%
2018/08/13	9	87.84	9	87.10	88.00	0	7,287	0.00%
2018/08/10	19	90.16	9	90.89	91.50	10	7,331	0.14%
2018/08/09	17	88.75	19	89.06	91.00	-2	7,533	-0.03%
2018/08/08	4	90.25	17	90.17	90.10	-13	7,594	-0.17%
2018/08/07	11	90.68	15	90.21	89.90	-4	7,780	-0.05%
2018/08/06	39	87.64	26	88.49	89.40	13	7,927	0.16%
2018/08/03	11	89.74	3	89.60	89.60	8	8,022	0.10%
2018/08/02	22	89.48	28	89.63	89.40	-6	8,180	-0.07%
2018/08/01	14	90.82	5	90.94	90.70	9	8,359	0.11%
2018/07/31	33	88.95	30	89.57	89.20	3	8,536	0.04%
2018/07/30	64	87.75	68	90.13	87.00	-4	8,444	-0.05%
2018/07/27	18	94.19	17	94.11	94.80	1	8,302	0.01%
2018/07/26	9	96.49	8	97.00	95.50	1	8,334	0.01%
2018/07/25	12	94.87	9	95.00	95.00	3	8,309	0.04%
2018/07/24	17	93.61	17	95.34	97.50	0	8,210	0.00%
2018/07/23	10	95.84	1	95.40	95.40	9	8,261	0.11%
2018/07/20	2	105.75	2	106.00	106.00	0	8,311	0.00%
2018/07/19	2	106.00	1	107.00	106.00	1	8,467	0.01%
2018/07/18	13	109.46	0	0.00	106.00	13	8,678	0.15%
2018/07/17	13	110.38	9	111.67	109.00	4	8,772	0.05%
2018/07/13	20	110.30	19	111.08	111.00	1	8,879	0.01%
2018/07/12	4	108.13	4	108.50	109.00	0	9,082	0.00%
2018/07/11	35	107.21	45	105.83	107.50	-10	9,147	-0.11%
2018/07/10	12	107.92	3	105.50	108.50	9	9,233	0.10%
2018/07/09	0	0.00	3	99.67	99.80	-3	9,212	-0.03%
2018/07/06	3	102.17	4	100.75	100.50	-1	9,256	-0.01%
2018/07/05	6	105.42	5	103.50	102.50	1	9,328	0.01%
2018/07/04	21	106.83	21	105.12	106.00	0	9,329	0.00%
2018/07/03	4	109.88	0	0.00	108.00	4	9,357	0.04%
2018/07/02	12	116.29	8	116.31	115.00	4	9,356	0.04%
2018/06/29	9	114.67	9	115.11	115.00	0	9,486	0.00%
2018/06/28	13	113.42	15	113.70	112.50	-2	9,548	-0.02%
2018/06/27	1	113.50	0	0.00	113.00	1	9,754	0.01%
2018/06/26	8	113.50	11	113.73	116.50	-3	10,248	-0.03%
2018/06/25	1	113.50	0	0.00	112.50	1	10,755	0.01%
2018/06/22	20	114.75	20	115.63	114.50	0	10,980	0.00%
2018/06/21	1	118.00	0	0.00	116.00	1	11,036	0.01%
2018/06/20	5	117.00	5	116.30	115.00	0	11,189	0.00%
2018/06/19	13.1	121.41	3	119.83	118.50	10.1	11,190	0.09%
2018/06/15	50.1	123.97	111	125.34	124.00	-60.9	11,180	-0.54%	大賣/
2018/06/14	14	117.68	45	118.13	119.50	-31	10,875	-0.29%
2018/06/13	22	119.91	6	118.67	116.50	16	10,850	0.15%
2018/06/12	57	120.22	56	120.72	119.50	1	10,953	0.01%
2018/06/11	12	115.33	1	115.00	115.00	11	11,011	0.10%
2018/06/08	25	117.26	24	118.23	116.50	1	11,202	0.01%
2018/06/07	63	118.70	64	118.70	119.50	-1	11,256	-0.01%
2018/06/06	4	114.75	3	113.17	113.50	1	11,348	0.01%
2018/06/05	11	114.09	13	113.31	112.50	-2	11,403	-0.02%
2018/06/04	8	113.25	11	113.45	112.00	-3	11,779	-0.03%
2018/06/01	18	110.58	10	110.20	111.00	8	11,837	0.07%
2018/05/31	21	110.60	6	110.08	108.00	15	11,845	0.13%
2018/05/30	12	109.88	8	110.38	110.00	4	11,820	0.03%
2018/05/29	15	115.40	9	115.33	113.00	6	11,798	0.05%
2018/05/28	70	114.61	66	115.22	114.50	4	11,795	0.03%
2018/05/25	17	109.18	19	110.47	109.50	-2	11,689	-0.02%
2018/05/24	21	109.05	34	108.90	108.50	-13	11,667	-0.11%
2018/05/23	11	106.73	7	106.71	105.50	4	11,716	0.03%
2018/05/22	16	107.09	22	105.64	108.50	-6	12,036	-0.05%
2018/05/21	8	103.25	12	103.42	102.00	-4	11,943	-0.03%
2018/05/18	9	101.56	8	100.31	100.00	1	11,893	0.01%
2018/05/17	11	103.41	12	102.69	103.50	-1	11,972	-0.01%
2018/05/16	1	99.90	4	98.70	97.70	-3	11,883	-0.03%
2018/05/15	31	101.07	23	101.26	99.40	8	12,014	0.07%
2018/05/14	21	104.43	16	105.66	105.00	5	12,034	0.04%
2018/05/11	30	107.38	29	107.43	104.00	1	12,007	0.01%
2018/05/10	10	106.05	12	106.29	106.50	-2	12,029	-0.02%
2018/05/09	12	102.79	11	104.09	101.50	1	12,269	0.01%
2018/05/08	23	99.17	23	98.99	102.50	0	12,364	0.00%
2018/05/07	10	93.99	8	94.68	93.60	2	12,648	0.02%
2018/05/04	6	93.17	8	94.48	93.30	-2	12,664	-0.02%
2018/05/03	26	95.70	27	95.10	93.70	-1	12,685	-0.01%
2018/05/02	6	95.97	11	95.78	93.40	-5	12,721	-0.04%
2018/04/30	22	94.33	17	94.61	95.50	5	12,738	0.04%
2018/04/27	21	91.66	21	92.98	94.60	0	12,712	0.00%
2018/04/26	18	92.42	20	91.48	86.00	-2	12,537	-0.02%
2018/04/25	31	93.71	29	94.15	93.20	2	12,401	0.02%
2018/04/24	20	93.36	20	94.35	92.80	0	12,450	0.00%
2018/04/23	6	101.58	13	101.65	101.00	-7	12,440	-0.06%
2018/04/20	24	106.00	23	105.13	107.00	1	12,725	0.01%
2018/04/19	3	106.00	4	106.63	106.50	-1	12,982	-0.01%
2018/04/18	27	107.24	25	106.42	103.00	2	12,996	0.02%
2018/04/17	24	113.29	23	115.02	110.50	1	12,854	0.01%
2018/04/16	8	116.63	14	116.50	116.50	-6	12,848	-0.05%
2018/04/13	4	113.87	3	114.17	113.00	1	12,822	0.01%
2018/04/12	6	114.42	17	113.71	113.00	-11	12,845	-0.09%
2018/04/11	11	115.82	4	115.13	112.00	7	12,946	0.05%
2018/04/10	4	109.00	7	111.14	109.50	-3	12,923	-0.02%
2018/04/09	14	111.61	13	110.81	109.50	1	13,137	0.01%
2018/04/03	25	110.52	23	110.17	111.50	2	13,185	0.02%
2018/04/02	9	113.61	12	113.46	112.00	-3	13,199	-0.02%
2018/03/31	9	110.00	6	110.17	111.50	3	13,198	0.02%
2018/03/30	22	111.57	20	109.85	108.50	2	13,180	0.02%
2018/03/29	37	110.74	44	110.85	112.50	-7	13,182	-0.05%
2018/03/28	50	116.04	32	115.66	111.00	18	12,749	0.14%
2018/03/27	47	124.62	18	124.08	122.50	29	12,415	0.23%
2018/03/26	30	129.17	22	129.95	127.00	8	12,329	0.07%
2018/03/23	58	125.34	40	127.09	129.50	18	12,339	0.15%
2018/03/22	6	134.49	2	127.75	126.50	4	12,311	0.03%
2018/03/21	1	133.50	2.5	133.60	133.00	-1.5	12,391	-0.01%
2018/03/20	4	131.50	3	132.50	133.00	1	12,636	0.01%
2018/03/19	14	135.36	13	135.31	136.00	1	12,912	0.01%
2018/03/16	60	136.43	60	137.61	135.00	0	13,087	0.00%
2018/03/15	2	134.75	8	133.25	140.00	-6	13,237	-0.05%
2018/03/14	67	130.81	109.1	132.86	130.00	-42.1	13,536	-0.31%	大賣/
2018/03/13	18	128.58	10	127.90	129.00	8	13,635	0.06%
2018/03/12	49	126.73	47	127.41	128.00	2	13,727	0.01%
2018/03/09	110	121.49	10	120.60	119.50	100	13,729	0.73%	大買/
2018/03/08	12	120.58	117	124.34	122.00	-105	13,859	-0.76%	大賣/鉅額交易
2018/03/07	7	116.79	16	117.97	115.00	-9	13,640	-0.07%
2018/03/06	13	114.42	14	115.25	114.50	-1	13,904	-0.01%
2018/03/05	2	112.00	1	113.50	112.00	1	14,053	0.01%
2018/03/02	7	115.71	7	116.86	116.00	0	14,306	0.00%
2018/03/01	2	113.75	19	114.58	118.50	-17	14,276	-0.12%
2018/02/27	41	114.16	30	113.92	112.00	11	14,247	0.08%
2018/02/26	26	119.23	24	118.77	116.50	2	14,352	0.01%
2018/02/23	26	116.98	17	117.41	117.50	9	14,460	0.06%
2018/02/22	50	115.10	34	116.74	115.00	16	14,430	0.11%
2018/02/21	0	0.00	3	109.33	110.50	-3	14,112	-0.02%
2018/02/12	6	101.25	6	101.33	100.50	0	14,286	0.00%
2018/02/09	50	96.59	25	99.66	98.60	25	14,396	0.17%
2018/02/08	39	101.29	9	102.28	100.50	30	14,290	0.21%
2018/02/07	5	106.20	57	105.18	105.00	-52	14,224	-0.37%
2018/02/06	10	102.90	12	99.78	99.00	-2	14,019	-0.01%
2018/02/05	20	109.73	23	110.30	110.00	-3	13,848	-0.02%
2018/02/02	10	117.60	11	117.64	116.00	-1	13,743	-0.01%
2018/02/01	30	120.08	20	120.93	117.50	10	13,661	0.07%
2018/01/31	34	114.97	34	114.22	117.50	0	13,362	0.00%
2018/01/30	9	112.94	18.1	116.14	116.00	-9.1	13,112	-0.07%
2018/01/29	16	107.38	11	107.95	107.50	5	12,690	0.04%
2018/01/26	11	105.05	12	106.75	109.00	-1	12,872	-0.01%
2018/01/25	6	108.58	7	106.93	105.00	-1	13,062	-0.01%
2018/01/24	29	105.74	8	105.81	109.50	21	12,942	0.16%
2018/01/23	8.1	109.84	10	108.75	107.50	-1.9	12,861	-0.01%
2018/01/22	66	110.24	5	110.30	111.00	61	12,785	0.48%
2018/01/19	23	108.65	3	110.17	110.50	20	12,690	0.16%
2018/01/18	21	112.52	52	112.33	109.00	-31	12,583	-0.25%
2018/01/17	41	107.66	11	109.18	112.00	30	12,355	0.24%
2018/01/16	27	110.54	30	110.88	106.00	-3	12,140	-0.02%
2018/01/15	5	103.16	76	106.02	108.00	-71	11,728	-0.61%
2018/01/12	15.1	99.96	15	99.93	98.60	0.1	11,453	0.00%
2018/01/11	7	97.56	9	98.03	99.90	-2	11,369	-0.02%
2018/01/10	5	93.64	6	94.03	95.60	-1	11,267	-0.01%
2018/01/09	18	94.68	6	92.57	94.50	12	11,191	0.11%
2018/01/08	22	98.76	10	97.59	96.50	12	11,096	0.11%
2018/01/05	43	100.67	14	100.64	99.00	29	11,045	0.26%
2018/01/04	5	98.06	3	98.77	97.90	2	10,933	0.02%
2018/01/03	9	98.14	47	97.27	98.00	-38	10,840	-0.35%
2018/01/02	12	92.48	8	92.89	95.00	4	10,666	0.04%

SONY推旗艦機Xperia 1 VI 導入AI姿勢預測功能UDN聯合新聞網－19時前

全新

Sony15日宣布在台推出年度旗艦手機Xperia 1 VI，搭載全新光學望遠變焦鏡頭，最高可達7.1倍光學變焦並具備8......詳全文

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－30天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－30天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全新

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析