加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.68%
  • 成交量
    2,276張
  • 產業
    上市 通信網路類股

  • 994人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全新 (2455)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.000.1149.20146.00-0.14,5000.00%
2024/05/0213149.542.1148.00148.5010.94,4850.24%
2024/04/304156.383155.83154.5014,4920.02%
2024/04/290.1151.5011146.73151.00-10.94,453-0.24%
2024/04/261143.501144.50143.0004,4560.00%
2024/04/255145.8000.00145.0054,4520.11%
2024/04/241149.006149.83149.50-54,479-0.11%
2024/04/222144.503.3142.51142.50-1.34,565-0.03%
2024/04/194147.754146.75147.0004,5690.00%
2024/04/1815153.1714154.96152.5014,5680.02%
2024/04/173.3152.181153.00151.502.34,5980.05%
2024/04/1600.000.8153.00152.00-0.84,585-0.02%
2024/04/1514.1160.2713162.73159.501.14,6100.02%
2024/04/125.1162.691161.50161.004.14,6280.09%
2024/04/111163.501163.50163.5004,7010.00%
2024/04/101165.5000.00165.0015,0430.02%
2024/04/095168.5000.00168.0055,1850.10%
2024/04/0828171.983.1169.20167.5024.95,2050.48%
2024/04/022171.753172.33172.50-15,215-0.02%
2024/04/012168.503172.00171.00-15,253-0.02%
2024/03/291171.0000.00169.5015,2560.02%
2024/03/2813170.1911168.45168.0025,2800.04%
2024/03/262177.2500.00176.5025,2550.04%
2024/03/253182.172.1184.17178.000.95,2560.02%
2024/03/2200.006.3180.84184.00-6.35,234-0.12%
2024/03/213.1176.233.5176.07177.00-0.45,172-0.01%
2024/03/201.5171.501171.00172.000.55,1330.01%
2024/03/191175.502179.00173.50-15,149-0.02%
2024/03/182172.253174.50175.50-15,140-0.02%
2024/03/153173.5000.00173.0035,1320.06%
2024/03/141.5173.001.5176.00173.5005,1230.00%
2024/03/133178.673181.17175.0005,1120.00%
2024/03/1200.002177.00178.00-25,064-0.04%
2024/03/116169.5110174.15171.50-45,037-0.08%
2024/03/0816175.412173.25170.50145,0150.28%
2024/03/071186.002.5185.52184.00-1.54,882-0.03%
2024/03/0611.5182.5610181.51180.501.54,7690.03%
2024/03/057185.9310186.55188.50-34,763-0.06%
2024/03/045.1177.666178.42181.00-0.94,575-0.02%
2024/03/016172.6732.1170.25176.00-26.14,466-0.58%
2024/02/2927161.3927162.59163.5004,4040.00%
2024/02/2735163.0922162.50164.00134,6540.28%
2024/02/2635162.2645.1164.26167.50-10.14,830-0.21%
2024/02/232.1166.5211168.59167.50-8.94,744-0.19%
2024/02/223166.832168.50165.5014,7070.02%
2024/02/2128.4159.0929.6163.54166.00-1.24,584-0.03%
2024/02/205.1156.597157.43159.00-1.94,401-0.04%
2024/02/1916.3152.119156.33156.507.34,2990.17%
2024/02/161144.505146.10146.50-44,133-0.10%
2024/02/151145.5018144.47147.00-174,079-0.42%
2024/02/0500.002135.25135.00-23,941-0.05%
2024/02/022133.751134.50133.5013,9310.03%
2024/02/014134.252133.25133.5023,9390.05%
2024/01/311134.503136.50135.00-23,968-0.05%
2024/01/304132.2510133.05134.00-64,080-0.15%
2024/01/2900.0017129.82131.50-174,041-0.42%
2024/01/2600.0010127.10126.50-104,003-0.25%
2024/01/251126.005125.80124.00-44,007-0.10%
2024/01/243127.671127.50125.5024,0670.05%
2024/01/233126.333126.50126.0004,1340.00%
2024/01/193124.1722124.61123.50-194,178-0.45%
2024/01/188123.134122.63122.0044,1700.10%
2024/01/1716124.9116126.22124.0004,1740.00%
2024/01/1613124.7314124.18124.50-14,135-0.02%
2024/01/155.1126.813126.50126.502.14,0790.05%
2024/01/1224128.9417126.62126.5074,0630.17%
2024/01/114128.636129.25129.50-24,038-0.05%
2024/01/102131.005130.20129.50-34,025-0.07%
2024/01/097133.504133.63132.5034,0560.07%
2024/01/084132.632132.00132.0024,0590.05%
2024/01/056132.585132.40132.0014,0410.02%
2024/01/0428.2133.3722.2132.72132.5063,9560.15%
2024/01/0377144.1412142.25141.50653,6151.80%
2024/01/028158.196157.33157.0023,5120.06%
2023/12/299159.727160.93160.5023,6330.06%
2023/12/2811162.367163.21160.0043,6870.11%
2023/12/271161.503163.33163.50-23,651-0.05%
2023/12/266161.5051161.56162.00-453,633-1.24%
2023/12/2523159.1323160.63159.0003,5920.00%
2023/12/2223155.4623156.57156.0003,5510.00%
2023/12/2113.1155.916154.42153.507.13,5490.20%
2023/12/2013158.2713160.50160.0003,5250.00%
2023/12/192156.252157.50157.0003,4940.00%
2023/12/151158.501159.00158.0003,5690.00%
2023/12/1420161.654.5159.83159.0015.63,6080.43%
2023/12/137161.071163.50164.0063,6100.17%
2023/12/125165.209165.83162.50-43,641-0.11%
2023/12/115165.305164.50164.5003,6770.00%
2023/12/0811165.2716167.13164.50-53,706-0.13%
2023/12/0751165.2321167.19164.00303,7500.80%
2023/12/0615.1167.9725169.68167.00-9.93,831-0.26%
2023/12/0522.1166.295167.00167.0017.13,8250.45%
2023/12/044171.3813172.62169.50-93,860-0.23%
2023/12/0115168.633169.83170.00123,9290.31%
2023/11/306171.588172.63171.50-23,994-0.05%
2023/11/296169.006170.58170.5004,0630.00%
2023/11/2812166.2914168.18169.00-24,114-0.05%
2023/11/2718.1170.159.1164.73164.009.14,3080.21%
2023/11/2413.3175.9524172.40176.00-10.74,453-0.24%
2023/11/225.2155.4412156.13156.00-6.84,047-0.17%
2023/11/2100.009155.78155.50-94,100-0.22%
2023/11/2036153.6727151.20151.0094,0750.22%
2023/11/175153.504153.50153.0014,0800.02%
2023/11/163155.172153.00153.0014,0980.02%
2023/11/155156.405155.70154.5004,1020.00%
2023/11/144155.135155.00155.50-14,087-0.02%
2023/11/134155.384155.50155.0004,0930.00%
2023/11/105154.004154.50155.5014,0870.02%
2023/11/093156.337157.43156.50-44,112-0.10%
2023/11/0816156.0929.2156.85156.00-13.24,101-0.32%
2023/11/078.1155.705157.40157.503.14,0780.07%
2023/11/064146.383148.33150.0013,9260.03%
2023/11/0300.003146.17145.50-33,975-0.08%
2023/11/027143.3613143.50142.00-63,970-0.15%
2023/11/017145.212145.00142.5053,9850.13%
2023/10/317.2148.638148.00147.00-0.94,093-0.02%
2023/10/301143.503145.33143.50-24,062-0.05%
2023/10/274.5141.893.5139.13139.5014,1300.02%
2023/10/2612143.635142.70142.0074,4120.16%
2023/10/254146.006148.92147.50-24,582-0.04%
2023/10/246142.835143.60144.5014,5770.02%
2023/10/232144.752142.50142.0004,6220.00%
2023/10/207143.366142.67142.5014,7600.02%
2023/10/193146.173145.50145.5005,0730.00%
2023/10/186151.284147.50147.5025,1820.04%
2023/10/177156.718153.81152.00-15,180-0.02%
2023/10/167156.5015156.20159.00-85,236-0.15%
2023/10/1321153.7120155.03155.0015,3280.02%
2023/10/126154.506154.75155.0005,3730.00%
2023/10/114154.504153.50153.0005,4510.00%
2023/10/0614156.144154.75154.00105,5600.18%
2023/10/0519155.7624157.27158.00-55,573-0.09%
2023/10/043151.674.2152.69155.50-1.25,506-0.02%
2023/10/035151.406150.33150.00-15,461-0.02%
2023/10/027150.0717150.18150.00-105,539-0.18%
2023/09/284144.509147.56148.00-55,585-0.09%
2023/09/272144.503144.67143.50-15,640-0.02%
2023/09/264146.253147.50145.0015,6770.02%
2023/09/2513146.813146.00146.00105,7010.18%
2023/09/224145.006145.67147.50-25,746-0.03%
2023/09/214147.004146.50146.5005,7500.00%
2023/09/2012150.465148.00148.0075,7280.12%
2023/09/195154.101153.00155.0045,6830.07%
2023/09/185151.305.1153.14154.50-0.15,6540.00%
2023/09/1513147.5817150.06150.00-45,627-0.07%
2023/09/146147.5010.5149.10149.50-4.55,577-0.08%
2023/09/137.5146.605145.50145.002.55,5860.04%
2023/09/125147.105.1149.56147.50-0.15,6600.00%
2023/09/117147.362145.50145.5055,7230.09%
2023/09/085153.0016152.91150.50-115,647-0.19%
2023/09/077150.5710153.65154.00-35,683-0.05%
2023/09/0611147.9113150.85151.50-25,660-0.04%
2023/09/059.1149.728150.38151.501.15,6540.02%
2023/09/0419147.3418149.11151.0015,6440.02%
2023/09/014146.004146.50146.5005,6260.00%
2023/08/316145.006.1146.19146.00-0.15,6460.00%
2023/08/300.1146.5027146.61147.00-275,504-0.49%
2023/08/2900.008132.94134.00-85,393-0.15%
2023/08/283124.672126.00126.0015,4260.02%
2023/08/252126.502128.00126.5005,5540.00%
2023/08/241127.001128.50127.0005,5400.00%
2023/08/2300.001126.50126.00-15,623-0.02%
2023/08/2200.003128.17126.50-35,705-0.05%
2023/08/1800.001.2127.56126.00-1.25,694-0.02%
2023/08/1700.002124.75127.00-25,695-0.04%
2023/08/166122.006120.50122.5005,6920.00%
2023/08/1500.001122.50121.50-15,686-0.02%
2023/08/145124.605124.50123.0005,6630.00%
2023/08/112127.882127.25130.5005,6460.00%
2023/08/101128.831128.50130.5005,6110.00%
2023/08/093131.6717.1132.50132.50-14.15,629-0.25%
2023/08/0810.5128.786129.25128.504.55,5570.08%
2023/08/076.5128.2318128.06128.00-11.55,543-0.21%
2023/08/045.2131.5918.4131.49131.50-13.35,513-0.24%
2023/08/024.5125.1100.00124.504.55,3560.08%
2023/08/0127126.228125.06126.50195,3070.36%
2023/07/3113134.7729.5135.02132.50-16.55,218-0.32%
2023/07/284125.0063.5124.61128.50-59.54,949-1.20%
2023/07/277117.364.5118.00117.002.54,8140.05%
2023/07/266118.283120.33116.5034,8910.06%
2023/07/2559122.285125.20119.00544,9491.09%
2023/07/2421127.0040131.76126.50-194,839-0.39%
2023/07/215121.509120.44123.50-44,566-0.09%
2023/07/202117.0000.00117.5024,5090.04%
2023/07/196121.083122.67117.5034,5230.07%
2023/07/186119.2549.5116.67120.50-43.54,571-0.95%
2023/07/1713113.3820113.63112.50-74,579-0.15%
2023/07/145.5114.0900.00115.505.54,6350.12%
2023/07/1346120.9200.00115.50464,5751.01%
2023/07/1224123.882123.50123.50224,4720.49%
2023/07/1132119.5039121.50125.00-74,482-0.16%
2023/07/1011118.6410118.85117.5014,4660.02%
2023/07/0721.1118.3220117.50117.001.14,4990.02%
2023/07/062118.0029.5119.53120.00-27.54,546-0.60%
2023/07/053.5115.003114.67116.000.54,6320.01%
2023/07/043117.171118.00117.0024,6050.04%
2023/07/031118.0012118.58119.00-114,597-0.24%
2023/06/3042.5119.354.6118.40116.5037.94,5880.82%
2023/06/2900.0019.5122.42123.50-19.54,589-0.42%
2023/06/285119.5018119.50118.50-134,906-0.26%
2023/06/272.5119.102120.25118.500.55,0180.01%
2023/06/266120.925122.00123.0015,0450.02%
2023/06/2111124.0000.00126.00115,1000.22%
2023/06/2019126.082125.25126.00175,1100.33%
2023/06/191123.509126.06127.00-85,140-0.16%
2023/06/1636.5121.4129.5122.93123.0075,1570.14%
2023/06/1511126.8211127.27126.0005,2090.00%
2023/06/1420122.0031121.85122.00-115,317-0.21%
2023/06/1310125.006121.50124.0045,2970.08%
2023/06/126119.336119.83122.0005,2410.00%
2023/06/0922118.1432.4119.09121.00-10.45,197-0.20%
2023/06/0826.4115.8925117.08116.001.45,1180.03%
2023/06/0723116.4811.5118.02119.0011.55,0520.23%
2023/06/068.5114.189113.39114.50-0.54,919-0.01%
2023/06/051115.504114.25115.50-34,827-0.06%
2023/06/0211113.4112113.25113.00-14,773-0.02%
2023/06/0113106.627106.21108.0064,6020.13%
2023/05/314104.139.5104.84104.50-5.54,483-0.12%
2023/05/3011.597.371098.2798.201.54,3400.03%
2023/05/292100.5011102.14100.00-94,322-0.21%
2023/05/26199.90599.62100.00-44,236-0.09%
2023/05/25195.40395.6395.40-24,159-0.05%
2023/05/24195.80196.4095.8004,1740.00%
2023/05/23295.45195.9095.9014,2050.02%
2023/05/22196.50495.7096.80-34,254-0.07%
2023/05/19495.1000.0094.5044,3490.09%
2023/05/18994.761796.0196.10-84,403-0.18%
2023/05/1700.00194.4094.60-14,431-0.02%
2023/05/16294.30295.0594.2004,4390.00%
2023/05/15393.20293.8093.4014,4680.02%
2023/05/12496.6300.0097.7044,4780.09%
2023/05/11295.60196.4095.6014,4890.02%
2023/05/10296.4000.0096.4024,5270.04%
2023/05/099.297.81297.5598.207.24,5390.16%
2023/05/08598.80498.9598.8014,5670.02%
2023/05/05198.60597.4498.80-44,625-0.09%
2023/05/0400.00997.1097.00-94,636-0.19%
2023/05/03493.23194.8094.1034,7090.06%
2023/05/02897.99397.0096.3054,7610.11%
2023/04/28195.209.195.2596.50-8.14,786-0.17%
2023/04/270.188.20087.5088.2004,7050.00%
2023/04/26288.65289.3588.7004,7090.00%
2023/04/254.691.271.590.3389.703.14,7190.07%
2023/04/248.595.641.197.1494.807.44,7050.16%
2023/04/211699.64497.4097.10124,7360.25%
2023/04/205.499.8710100.37100.00-4.64,759-0.10%
2023/04/19298.751498.8699.10-124,809-0.25%
2023/04/18295.801.795.6595.300.34,7650.01%
2023/04/17295.3500.0095.6024,8000.04%
2023/04/14894.09595.0294.4034,7920.06%
2023/04/138.696.04295.4094.706.64,7160.14%
2023/04/1218.598.136197.9098.00-42.54,676-0.91%
2023/04/1145101.675100.30100.00404,6430.86%
2023/04/101097.664598.9999.90-354,568-0.77%
2023/04/07294.85595.3694.50-34,466-0.07%
2023/04/06493.88292.2594.5024,4180.05%
2023/03/310.992.06592.2892.30-4.14,399-0.09%
2023/03/3012.791.0300.0090.4012.74,3830.29%
2023/03/2931.197.7534.695.9891.30-3.54,350-0.08%
2023/03/28690.45691.9893.1004,0400.00%
2023/03/273391.01791.4490.90263,9530.66%
2023/03/244.290.88491.4590.100.23,9410.01%
2023/03/23588.96290.0589.6033,8880.08%
2023/03/220.589.4000.0089.800.53,8510.01%
2023/03/216.789.94490.1590.202.73,8080.07%
2023/03/207.291.10791.3791.900.23,7360.01%
2023/03/17588.941788.3590.50-123,579-0.34%
2023/03/16183.1000.0083.1013,3570.03%
2023/03/1500.00284.6083.80-23,378-0.06%
2023/03/1400.00183.0082.10-13,383-0.03%
2023/03/13180.00180.6081.9003,4190.00%
2023/03/10482.13282.1081.5023,4360.06%
2023/03/09284.40385.4083.70-13,486-0.03%
2023/03/08184.90184.5085.5003,5140.00%
2023/03/07384.40186.8083.5023,5510.06%
2023/03/06184.30284.9085.40-13,562-0.03%
2023/03/03182.40183.9083.6003,7680.00%
2023/03/01182.701.282.8382.70-0.24,0890.00%
2023/02/24284.5000.0084.5024,0660.05%
2023/02/232.285.53485.8386.30-1.84,064-0.04%
2023/02/22684.9300.0084.6064,1000.15%
2023/02/21187.007087.4287.50-694,199-1.64%
2023/02/20987.911287.2987.20-34,190-0.07%
2023/02/17388.10588.6888.80-24,141-0.05%
2023/02/162.487.20387.2086.90-0.64,046-0.02%
2023/02/153.285.11485.5585.30-0.84,063-0.02%
2023/02/144.284.23384.5084.001.24,0520.03%
2023/02/130.284.7800.0084.400.24,0710.00%
2023/02/10183.50183.1083.0004,0730.00%
2023/02/091382.892.683.0682.9010.44,0380.26%
2023/02/081183.191784.3884.80-64,039-0.15%
2023/02/061082.201084.9384.8003,9600.00%
2023/02/033784.6800.0084.30373,9220.94%
2023/02/026.686.68386.8787.903.63,8860.09%
2023/02/013986.241786.4785.90223,8920.56%
2023/01/31587.88887.7588.60-33,798-0.08%
2023/01/3014.284.97685.6787.508.23,7040.22%
2023/01/173.479.87480.2079.60-0.63,590-0.02%
2023/01/160.478.6500.0079.000.43,5710.01%
2023/01/13177.401077.6077.60-93,540-0.25%
2023/01/1200.005.178.6278.70-5.13,494-0.15%
2023/01/11380.50380.5080.2003,4560.00%
2023/01/101180.26880.3581.4033,3840.09%
2023/01/09278.704.178.8780.00-2.13,221-0.06%
2023/01/061.172.8100.0074.401.13,0360.04%
2023/01/05271.65572.2072.20-32,976-0.10%
2023/01/0400.00170.8070.50-12,915-0.03%
2023/01/03369.2000.0069.2032,9050.10%
2022/12/30069.30369.3769.00-32,897-0.10%
2022/12/293.369.344.167.8069.20-0.82,892-0.03%
2022/12/28868.09468.6367.7042,9350.14%
2022/12/272.168.91868.5669.70-5.92,880-0.20%
2022/12/26266.15167.4066.0012,8270.04%
2022/12/23266.25266.5567.0002,8430.00%
2022/12/21166.2000.0065.7012,8860.03%
2022/12/20666.921067.4865.80-42,913-0.14%
2022/12/19267.9000.0067.0022,9190.07%
2022/12/16268.9000.0068.1022,9150.07%
2022/12/14672.50472.0872.8022,8600.07%
2022/12/13371.40372.3770.8002,8670.00%
2022/12/123.171.0600.0071.603.12,8680.11%
2022/12/09371.80472.3071.30-12,870-0.03%
2022/12/08171.30371.6771.60-22,861-0.07%
2022/12/077.173.83373.8372.204.12,8550.14%
2022/12/065.576.1100.0075.005.52,8340.19%
2022/12/05577.94378.5377.8022,8100.07%
2022/12/015.280.59379.9379.302.22,7370.08%
2022/11/302.277.5700.0078.502.22,6880.08%
2022/11/29078.203.677.0077.40-3.62,688-0.13%
2022/11/28579.6800.0079.4052,6400.19%
2022/11/251781.442081.1880.60-32,637-0.11%
2022/11/2411.378.531878.7880.70-6.72,504-0.27%
2022/11/235.272.951572.5773.40-9.82,254-0.43%
2022/11/2200.00668.3069.20-62,165-0.28%
2022/11/21369.53470.4568.50-12,166-0.05%
2022/11/181271.35170.9070.50112,1850.50%
2022/11/171.269.751370.7272.70-11.82,136-0.55%
2022/11/1600.00368.4368.10-32,019-0.15%
2022/11/15267.80168.0068.1011,9980.05%
2022/11/14367.703.667.6668.00-0.61,981-0.03%
2022/11/11567.76668.9067.80-11,969-0.05%
2022/11/10465.081665.4366.50-121,886-0.64%
2022/11/0900.00263.8064.50-21,857-0.11%
2022/11/08562.72362.6762.2021,8270.11%
2022/11/07261.25161.5062.1011,7940.06%
2022/11/04360.03660.1260.90-31,780-0.17%
2022/11/0300.00158.5058.70-11,750-0.06%
2022/11/0200.00158.2058.70-11,745-0.06%
2022/11/01257.3000.0057.4021,7450.11%
2022/10/3100.00555.9857.80-51,751-0.29%
2022/10/28954.43354.1053.4061,7390.34%
2022/10/2700.00356.9357.40-31,695-0.18%
2022/10/26255.10355.7055.00-11,692-0.06%
2022/10/25157.50456.6355.70-31,710-0.18%
2022/10/24658.5200.0058.4061,7390.34%
2022/10/2000.00357.4058.40-31,870-0.16%
2022/10/19159.10159.9058.2001,8720.00%
2022/10/17156.60158.2059.0001,8570.00%
2022/10/14158.10357.5057.90-21,851-0.11%
2022/10/13555.40556.3655.0001,8480.00%
2022/10/12156.50257.0556.50-11,833-0.05%
2022/10/1100.00155.6055.90-11,828-0.05%
2022/10/07158.10358.6058.20-21,823-0.11%
2022/10/06257.50357.9359.00-11,827-0.05%
2022/10/05358.871059.5258.40-71,820-0.38%
2022/10/04255.80356.4756.70-11,769-0.06%
2022/10/035.255.62156.6055.504.21,7650.24%
2022/09/300.457.50354.7756.60-2.61,781-0.15%
2022/09/29554.44455.0355.0011,7920.06%
2022/09/28654.2700.0053.3061,8120.33%
2022/09/271356.35256.7056.50111,7840.62%
2022/09/261058.00858.3557.1021,7720.11%
2022/09/23460.4500.0060.0041,7940.22%
2022/09/22162.50162.4062.1001,8080.00%
2022/09/21564.34363.5763.1021,8120.11%
2022/09/20665.321265.1765.00-61,833-0.33%
2022/09/19565.8000.0065.6051,8400.27%
2022/09/16366.7700.0066.5031,8690.16%
2022/09/1500.00368.6368.00-31,918-0.16%
2022/09/13268.7500.0068.6021,9690.10%
2022/09/1200.00369.8068.60-32,021-0.15%
2022/09/08168.00168.0068.5002,0310.00%
2022/09/07266.95165.5067.0012,0460.05%
2022/09/06367.30666.7266.80-32,049-0.15%
2022/09/051168.51367.7067.5082,0450.39%
2022/09/02371.83171.1071.1022,0190.10%
2022/09/01472.93673.6072.10-22,011-0.10%
2022/08/31676.271375.4876.20-71,961-0.36%
2022/08/30171.10371.0772.00-21,886-0.11%
2022/08/29270.00170.7070.3011,9130.05%
2022/08/26173.6000.0073.6011,9640.05%
2022/08/25172.90773.2173.50-61,976-0.30%
2022/08/2400.00270.6570.60-22,000-0.10%
2022/08/23471.88272.2071.9022,1330.09%
2022/08/22371.8000.0071.5032,2240.13%
2022/08/19572.50272.5072.9032,2640.13%
2022/08/18271.8000.0071.8022,2700.09%
2022/08/1700.001371.1071.80-132,275-0.57%
2022/08/15270.85270.7071.5002,2920.00%
2022/08/121069.70169.1069.7092,2910.39%
2022/08/1100.00668.0868.40-62,312-0.26%
2022/08/10167.1000.0066.9012,3700.04%
2022/08/09367.50168.0067.7022,4070.08%
2022/08/08267.30267.6067.9002,4370.00%
2022/08/05167.20267.6567.20-12,473-0.04%
2022/08/04266.00666.0266.20-42,508-0.16%
2022/08/032.168.3800.0067.702.12,4800.08%
2022/08/02268.8000.0069.5022,4880.08%
2022/08/011272.0000.0071.00122,4900.48%
2022/07/291372.87972.8173.3042,5030.16%
2022/07/28769.111069.9070.50-32,511-0.12%
2022/07/27868.3600.0069.8082,5120.32%
2022/07/21576.40475.1876.4012,8680.03%
2022/07/20174.20275.0574.20-12,879-0.03%
2022/07/19172.8000.0073.1012,8960.03%
2022/07/18172.50173.2073.4002,9520.00%
2022/07/15271.85671.8772.10-43,008-0.13%
2022/07/14470.18470.1370.8003,0150.00%
2022/07/13168.90469.1569.10-33,037-0.10%
2022/07/12567.3000.0066.7053,0560.16%
2022/07/11270.35270.5570.9003,0630.00%
2022/07/08271.30371.1771.30-13,071-0.03%
2022/07/07466.73668.0268.60-23,060-0.07%
2022/07/06568.12669.6367.30-13,096-0.03%
2022/07/05766.945.868.0068.301.23,1290.04%
2022/07/04467.43269.0567.1023,2350.06%
2022/07/014.169.33171.9067.103.13,2740.09%
2022/06/30473.25372.7372.0013,2200.03%
2022/06/29275.2000.0075.2023,1930.06%
2022/06/28477.280.276.1075.503.83,2030.12%
2022/06/27178.80280.4579.90-13,189-0.03%
2022/06/24677.02477.7077.5023,2010.06%
2022/06/23176.2000.0077.0013,1770.03%
2022/06/22983.9000.0081.6093,1270.29%
2022/06/2100.00485.2885.90-43,089-0.13%
2022/06/20684.901985.0383.50-133,079-0.42%
2022/06/1600.00193.4090.60-13,011-0.03%
2022/06/15194.1000.0094.4013,0080.03%
2022/06/130.194.7000.0092.600.13,0350.00%
2022/06/10196.40196.6096.2003,0440.00%
2022/06/09297.40197.8097.5013,0540.03%
2022/06/08297.20196.9096.9013,0850.03%
2022/06/061698.55597.4498.20113,1150.35%
2022/06/02597.50197.5098.0043,0700.13%
2022/06/01497.13598.2097.70-13,071-0.03%
2022/05/31796.901496.5997.10-73,024-0.23%
2022/05/30494.08694.9795.30-22,893-0.07%
2022/05/27288.80490.0590.00-22,802-0.07%
2022/05/26286.8000.0086.9022,7800.07%
2022/05/24186.20288.5986.20-12,787-0.04%
2022/05/23691.422590.4989.80-192,765-0.69%
2022/05/192189.732389.2089.60-22,767-0.07%
2022/05/18792.93694.4392.0012,7460.04%
2022/05/17892.03592.3692.7032,7010.11%
2022/05/16592.06291.2589.7032,7110.11%
2022/05/131291.16190.9090.80112,7690.40%
2022/05/12190.60190.7089.8002,8240.00%
2022/05/10586.26187.5088.0042,8360.14%
2022/05/06288.851890.2790.50-162,837-0.56%
2022/05/053191.583192.0992.7002,8080.00%
2022/05/04389.07289.2590.5012,7740.04%
2022/05/03188.10288.3589.10-12,749-0.04%
2022/04/291888.76388.8086.80152,6980.56%
2022/04/288.585.081.287.3083.407.32,5810.28%
2022/04/27589.28288.6588.6032,3810.13%
2022/04/26293.50195.3093.1012,3190.04%
2022/04/25294.95194.7093.6012,3070.04%
2022/04/22496.2500.0096.8042,2950.17%
2022/04/21197.30294.9096.00-12,266-0.04%
2022/04/2000.00792.8192.60-72,261-0.31%
2022/04/19391.67292.0091.2012,3440.04%
2022/04/180.192.1000.0091.200.12,3480.00%
2022/04/152.593.0000.0092.602.52,3330.11%
2022/04/140.596.0000.0095.900.52,3550.02%
2022/04/13196.8000.0097.4012,3900.04%
2022/04/120.296.60195.6095.80-0.82,409-0.03%
2022/04/11298.0500.0096.7022,3950.08%
2022/04/08199.0000.0099.4012,3320.04%
2022/04/074.5105.6730101.50101.50-25.52,220-1.15%
2022/04/0600.0023110.07110.50-232,180-1.05%
2022/04/0100.000.3112.50112.50-0.32,221-0.01%
2022/03/312114.001114.00113.5012,2890.04%
2022/03/301118.0000.00117.5012,3090.04%
2022/03/2900.001120.00119.50-12,310-0.04%
2022/03/281114.0000.00117.0012,2950.04%
2022/03/255116.502117.00116.0032,2970.13%
2022/03/231120.001120.00120.0002,3310.00%
2022/03/220119.000.5119.00119.00-0.52,339-0.02%
2022/03/2100.001119.50118.50-12,362-0.04%
2022/03/182116.751116.50117.0012,3830.04%
2022/03/172118.258118.75118.00-62,410-0.25%
2022/03/168114.5010113.55114.50-22,428-0.08%
2022/03/1519114.842114.00113.00172,4430.70%
2022/03/146115.426115.83118.0002,4600.00%
2022/03/113114.333114.33113.5002,4740.00%
2022/03/1027115.5610116.25115.00172,4690.69%
2022/03/096110.425109.00109.0012,4590.04%
2022/03/085111.005111.50111.5002,5300.00%
2022/03/0700.001113.00112.50-12,599-0.04%
2022/03/041116.5000.00116.5012,8750.03%
2022/03/021113.0000.00116.0013,2250.03%
2022/03/019.1116.775115.50116.504.13,4420.12%
2022/02/255111.505112.50111.5003,6170.00%
2022/02/242112.0000.00110.0023,7420.05%
2022/02/236115.427115.93116.00-13,847-0.03%
2022/02/226117.505116.00115.0013,9680.03%
2022/02/189118.228118.13119.0014,0530.02%
2022/02/178117.946118.50117.5024,1020.05%
2022/02/168.1118.316119.00118.502.14,1140.05%
2022/02/159.2117.359117.83116.500.24,0940.00%
2022/02/143119.8300.00117.5034,0500.07%
2022/02/1013130.461133.50129.00123,9850.30%
2022/02/091131.501131.50131.5003,9880.00%
2022/02/088133.0000.00133.5084,0110.20%
2022/01/2400.004125.50127.00-44,423-0.09%
2022/01/211128.5000.00127.0014,6460.02%
2022/01/191126.5000.00127.0015,1550.02%
2022/01/1400.001129.00129.50-15,238-0.02%
2022/01/131126.501125.00128.0005,2920.00%
2022/01/121121.001123.00125.5005,2890.00%
2022/01/112129.002131.00126.0005,2280.00%
2022/01/102129.752130.25130.0005,2000.00%
2022/01/071128.5000.00130.0015,1960.02%
2022/01/065134.302134.50134.0035,1580.06%
2022/01/052138.252138.75139.5005,1390.00%
2022/01/043143.171141.50140.5025,1500.04%
2022/01/0300.001145.50146.00-15,189-0.02%
2021/12/301143.501144.00144.0005,2580.00%
2021/12/291144.5012144.42145.00-115,343-0.21%
2021/12/281148.0000.00148.0015,3450.02%
2021/12/2714.2148.182148.00148.5012.25,3210.23%
2021/12/241142.004144.75145.50-35,259-0.06%
2021/12/2300.0011142.50143.00-115,230-0.21%
2021/12/201138.001138.50136.5005,2350.00%
2021/12/172137.5000.00137.5025,2430.04%
2021/12/144138.751139.00138.0035,2450.06%
2021/12/1312143.831145.00143.50115,2520.21%
2021/12/102140.5011139.00140.00-95,266-0.17%
2021/12/092145.251144.00144.0015,2450.02%
2021/12/062.2144.3600.00143.502.25,2280.04%
2021/12/021146.0000.00144.5015,2830.02%
2021/12/011151.002152.25152.00-15,229-0.02%
2021/11/303154.002158.50153.0015,1970.02%
2021/11/2915150.506147.33153.0095,0190.18%
2021/11/262143.758144.56145.00-64,902-0.12%
2021/11/2500.004.1149.65146.00-4.14,822-0.08%
2021/11/249147.066148.92149.5034,6230.06%
2021/11/232145.508147.25144.00-64,441-0.14%
2021/11/224142.254144.75146.0004,3390.00%
2021/11/199140.3314140.71141.00-54,264-0.12%
2021/11/181136.501136.00136.0004,1950.00%
2021/11/171133.506133.92134.50-54,166-0.12%
2021/11/162135.7500.00134.0024,1420.05%
2021/11/154135.882135.75135.0024,1020.05%
2021/11/126133.251134.00134.0054,0940.12%
2021/11/112132.002133.00132.5004,0810.00%
2021/11/1000.001135.50136.00-14,047-0.02%
2021/11/092133.2500.00132.0024,0130.05%
2021/11/082132.502133.00133.0004,0250.00%
2021/11/051133.001134.00134.0004,0100.00%
2021/11/0415134.3713134.54132.5024,0070.05%
2021/11/033140.501140.00140.0023,8760.05%
2021/11/027137.5700.00137.5073,7980.18%
2021/11/011142.504144.88144.50-33,692-0.08%
2021/10/297142.8614143.11140.50-73,613-0.19%
2021/10/289143.3313144.19144.00-43,397-0.12%
2021/10/2740137.7314138.14139.50263,1320.83%
2021/10/261134.501133.50132.0002,9530.00%
2021/10/2200.005131.00133.00-52,987-0.17%
2021/10/212129.253131.33128.50-13,017-0.03%
2021/10/204127.503128.33127.5012,9760.03%
2021/10/1900.003124.17124.50-33,046-0.10%
2021/10/1800.009121.22121.00-93,146-0.29%
2021/10/151121.001121.50121.5003,2150.00%
2021/10/1410119.1010117.80120.0003,2660.00%
2021/10/136119.0000.00118.5063,2780.18%
2021/10/125122.701124.00122.5043,2670.12%
2021/10/083125.338126.06127.50-53,256-0.15%
2021/10/078123.2512122.58126.50-43,223-0.12%
2021/10/0615117.8310119.35115.0053,2560.15%
2021/10/058112.389116.72117.00-13,421-0.03%
2021/10/0400.002118.50115.00-23,486-0.06%
2021/10/0111114.599115.89115.0023,6690.05%
2021/09/308118.752118.75118.0063,9280.15%
2021/09/292117.0000.00117.0023,9780.05%
2021/09/281120.0000.00121.0014,0550.02%
2021/09/241124.502124.00124.00-14,191-0.02%
2021/09/234122.503123.67121.5014,4290.02%
2021/09/221124.5000.00124.5014,4730.02%
2021/09/161123.501126.00123.5004,8570.00%
2021/09/151124.0000.00124.0014,9420.02%
2021/09/083127.3300.00127.5035,0180.06%
2021/09/0700.002134.00137.00-24,964-0.04%
2021/09/065137.703139.50136.5024,9590.04%
2021/09/031137.005138.40138.00-44,965-0.08%
2021/09/026137.582137.00139.5045,1630.08%
2021/09/011135.003136.50139.50-25,078-0.04%
2021/08/2511129.5900.00129.00114,9430.22%
2021/08/2400.001121.00123.50-14,941-0.02%
2021/08/2300.001118.00121.00-14,923-0.02%
2021/08/205112.305114.40113.0004,9400.00%
2021/08/192113.002114.50111.5004,9830.00%
2021/08/181115.502114.25118.00-14,995-0.02%
2021/08/172113.751116.00112.0015,0240.02%
2021/08/161118.001115.00118.0005,0220.00%
2021/08/132119.001119.50118.5015,0220.02%
2021/08/121123.002125.75126.00-15,011-0.02%
2021/08/111123.501125.00123.0004,9850.00%
2021/08/101125.501126.50125.0004,9860.00%
2021/08/0900.001129.50129.50-14,977-0.02%
2021/08/054134.752135.00134.5025,0010.04%
2021/08/0400.0010139.00138.00-105,041-0.20%
2021/08/032136.503135.67135.50-15,073-0.02%
2021/08/0210132.5000.00134.00105,0680.20%
2021/07/303137.833138.00136.5005,0730.00%
2021/07/293135.673134.00135.0005,0350.00%
2021/07/281128.002132.25133.50-15,076-0.02%
2021/07/272139.501139.50138.0015,0700.02%
2021/07/261142.003141.33141.50-25,027-0.04%
2021/07/2310143.9513145.08142.00-35,033-0.06%
2021/07/2211147.1810146.85149.5014,9500.02%
2021/07/213.3142.278141.81142.00-4.74,875-0.10%
2021/07/205138.305138.20137.5004,8290.00%
2021/07/195144.301144.00144.0044,7850.08%
2021/07/165145.007144.14144.00-24,825-0.04%
2021/07/152144.002145.50145.0004,8330.00%
2021/07/1410145.255145.20146.0054,8270.10%
2021/07/1311147.5014149.79144.50-34,812-0.06%
2021/07/1215146.7314148.21148.0014,7170.02%
2021/07/097143.143144.83141.5044,5070.09%
2021/07/0813145.3817144.59145.00-44,467-0.09%
2021/07/0721145.3111145.91147.50104,3300.23%
2021/07/061136.0011136.77139.50-104,123-0.24%
2021/07/0516139.662138.50138.50144,1890.33%
2021/07/022135.758135.81139.50-64,220-0.14%
2021/07/013130.333131.50130.0004,3030.00%
2021/06/3027139.4823137.83134.0044,2910.09%
2021/06/293138.178138.31139.00-54,111-0.12%
2021/06/281137.0011.3139.83138.00-10.34,153-0.25%
2021/06/2510139.3019136.79138.00-94,112-0.22%
2021/06/241126.0011129.05130.00-103,832-0.26%
2021/06/238125.007125.79127.0013,7380.03%
2021/06/222123.753123.67123.00-13,696-0.03%
2021/06/211122.001122.00122.0003,8340.00%
2021/06/181122.001.2120.75121.50-0.23,841-0.01%
2021/06/172120.503122.00122.50-13,873-0.03%
2021/06/162118.755119.20119.00-33,888-0.08%
2021/06/1510118.258117.38117.5023,8900.05%
2021/06/1100.002118.50119.00-23,876-0.05%
2021/06/1028121.9631.6121.22118.50-3.63,906-0.09%
2021/06/0900.003116.83118.00-33,670-0.08%
2021/06/081115.003115.67114.50-23,674-0.05%
2021/06/071115.002115.75116.50-13,744-0.03%
2021/06/042114.501115.50113.0013,7560.03%
2021/06/0300.003114.83114.50-33,816-0.08%
2021/06/012115.504117.63117.00-23,901-0.05%
2021/05/3100.001114.00113.50-13,878-0.03%
2021/05/284111.381112.00112.0033,9110.08%
2021/05/272108.503107.00107.00-13,880-0.03%
2021/05/269104.009104.39103.0003,8530.00%
2021/05/256105.173105.17104.5033,8480.08%
2021/05/24399.83299.9099.6013,8330.03%
2021/05/20298.05198.6095.9013,8810.03%
2021/05/191.396.26496.6598.10-2.83,904-0.07%
2021/05/18497.28395.1797.8013,9240.03%
2021/05/17192.80494.2892.80-33,936-0.08%
2021/05/14496.7000.0095.5043,9640.10%
2021/05/13696.10597.5298.0014,0140.02%
2021/05/12698.331496.5995.60-84,026-0.20%
2021/05/112104.0000.00100.5024,0510.05%
2021/05/102110.5000.00110.5024,0690.05%
2021/05/0711113.595112.70113.5064,1380.14%
2021/05/0600.003106.67107.50-34,220-0.07%
2021/05/054110.752110.25108.5024,2650.05%
2021/05/043115.3300.00116.0034,2830.07%
2021/05/031114.501115.50114.0004,4000.00%
2021/04/294118.135119.30117.00-14,677-0.02%
2021/04/286119.422120.25121.0044,7760.08%
2021/04/272119.2500.00119.0024,8720.04%
2021/04/265119.105119.40118.0004,8720.00%
2021/04/231116.002117.75119.50-14,923-0.02%
2021/04/223.3117.791114.00115.002.34,9580.05%
2021/04/214120.3800.00120.0045,0090.08%
2021/04/2000.002120.50122.00-25,133-0.04%
2021/04/193120.331120.00119.0025,2020.04%
2021/04/1600.000120.00121.5005,4150.00%
2021/04/1512118.759119.33119.5035,4410.06%
2021/04/142120.502120.25121.0005,5290.00%
2021/04/1300.005118.50118.50-55,637-0.09%
2021/04/1222124.3431125.34122.50-95,694-0.16%
2021/04/093124.836127.25127.00-35,840-0.05%
2021/04/0810124.5020125.48123.50-105,825-0.17%
2021/04/0724125.0820125.25126.0045,7540.07%
2021/04/062122.002120.75120.5005,6900.00%
2021/04/011118.503121.00119.50-25,797-0.03%
2021/03/3114117.1113116.88118.5015,7850.02%
2021/03/3000.003115.50116.50-35,717-0.05%
2021/03/294112.131112.00112.5035,6800.05%
2021/03/262111.502112.00112.0005,7220.00%
2021/03/241111.504114.88109.50-35,791-0.05%
2021/03/231112.5000.00112.0015,7090.02%
2021/03/225111.1000.00111.5055,7840.09%
2021/03/182.1109.485108.40109.50-35,932-0.05%
2021/03/1700.004108.13108.00-46,112-0.07%
2021/03/166108.332106.75106.5046,3170.06%
2021/03/151108.001108.50109.0006,7600.00%
2021/03/124108.633109.83108.5017,0930.01%
2021/03/114108.505104.90108.50-17,214-0.01%
2021/03/101102.007101.64101.50-67,238-0.08%
2021/03/0910100.2410100.13101.0007,6220.00%
2021/03/087104.505105.30102.5027,8480.03%
2021/03/056104.672105.00104.5047,7960.05%
2021/03/047103.434102.50104.0037,7530.04%
2021/03/034101.753102.50105.0017,7350.01%
2021/03/024107.004106.25105.0007,6990.00%
2021/02/263106.674106.50106.50-17,694-0.01%
2021/02/255109.609110.39109.50-47,684-0.05%
2021/02/2412110.925110.20110.0077,6900.09%
2021/02/235111.602112.25111.5037,6810.04%
2021/02/221111.504112.88114.00-37,673-0.04%
2021/02/191109.012110.50111.50-17,665-0.01%
2021/02/182107.502108.00111.5007,7330.00%
2021/02/057105.717105.57105.0008,0150.00%
2021/02/043106.003105.50108.0008,0120.00%
2021/02/036109.175109.30109.0017,9490.01%
2021/02/022108.755109.00112.00-37,925-0.04%
2021/02/018103.567104.07104.0017,8580.01%
2021/01/296107.7525107.26105.00-197,841-0.24%
2021/01/287110.294110.50109.0037,8040.04%
2021/01/2710117.157117.79115.5037,6990.04%
2021/01/2639118.4936117.79118.0037,6320.04%
2021/01/2519118.7927119.87118.00-87,552-0.11%
2021/01/2232119.7344119.54121.00-127,354-0.16%
2021/01/2127116.1914116.11114.00137,0470.18%
2021/01/206114.5812116.04113.50-66,902-0.09%
2021/01/197112.794.2112.02114.002.86,7790.04%
2021/01/1818111.7219111.76111.00-16,722-0.01%
2021/01/154116.252.1115.00115.001.96,6540.03%
2021/01/1412119.2914119.79118.00-26,605-0.03%
2021/01/133117.5024116.65117.00-216,487-0.32%
2021/01/1215114.473114.50112.50126,3430.19%
2021/01/1119120.3924.3120.05117.00-5.36,266-0.08%
2021/01/089114.4412114.75115.00-36,027-0.05%
2021/01/0744116.3927114.85116.00175,9990.28%
2021/01/0610118.7519119.50117.50-95,936-0.15%
2021/01/0512117.218117.81120.0045,7910.07%
2021/01/0411117.2324.2117.30118.00-13.25,700-0.23%
2020/12/3123113.8014113.32112.0095,4990.16%
2020/12/303110.834111.38112.50-15,421-0.02%
2020/12/299110.445110.60110.0045,3910.07%
2020/12/2832110.2528110.57114.0045,2940.08%
2020/12/2513107.388107.00107.0055,1500.10%
2020/12/2413106.469106.61108.0045,1190.08%
2020/12/235106.006105.42106.00-15,085-0.02%
2020/12/223107.833108.50105.5005,0590.00%
2020/12/213109.001109.00108.5025,0150.04%
2020/12/189109.178109.75110.0014,9350.02%
2020/12/175110.6012109.21112.00-74,874-0.14%
2020/12/1625107.6219107.55106.5064,7560.13%
2020/12/154105.639107.78106.00-54,649-0.11%
2020/12/145111.0038111.00108.50-334,551-0.72%
2020/12/1125111.7414111.39110.00114,4390.25%
2020/12/1027113.9623113.63116.0044,2660.09%
2020/12/0931.7114.7519113.50113.0012.74,1020.31%
2020/12/0836104.3956105.54105.50-203,639-0.55%
2020/12/07598.621998.7699.30-143,332-0.42%
2020/12/041597.14997.1196.5063,1750.19%
2020/12/0364102.0333100.2497.90313,0791.01%
2020/12/021795.584498.27100.50-272,663-1.01%
2020/12/01291.25291.4591.6002,3640.00%
2020/11/3000.00391.5390.90-32,360-0.13%
2020/11/271391.04291.6591.30112,3640.47%
2020/11/26690.222891.4091.00-222,349-0.94%
2020/11/25389.67190.3089.6022,3170.09%
2020/11/24191.60291.1090.60-12,301-0.04%
2020/11/23391.571491.3191.20-112,286-0.48%
2020/11/20190.70291.1591.60-12,272-0.04%
2020/11/19390.0300.0091.1032,2470.13%
2020/11/182390.941290.4890.80112,2440.49%
2020/11/17492.23891.5390.20-42,236-0.18%
2020/11/161791.692192.5091.00-42,185-0.18%
2020/11/13487.63187.4088.0031,9240.16%
2020/11/12586.60387.2787.6021,8830.11%
2020/11/11685.0000.0085.3061,8330.33%
2020/11/10985.42285.8585.5071,8230.38%
2020/11/0900.00386.6386.90-31,794-0.17%
2020/11/06386.17485.9585.50-11,777-0.06%
2020/11/051785.211084.5584.9071,7350.40%
2020/11/0400.00483.3584.00-41,722-0.23%
2020/11/03383.00382.1383.2001,7290.00%
2020/11/02379.60180.3080.2021,7350.12%
2020/10/30281.00182.3080.6011,7330.06%
2020/10/29381.33381.8081.8001,7410.00%
2020/10/28282.8500.0082.6021,7520.11%
2020/10/27382.90282.8583.4011,7790.06%
2020/10/26183.5000.0083.5011,7980.06%
2020/10/23184.40485.0585.20-31,818-0.16%
2020/10/22583.62283.8084.0031,8620.16%
2020/10/2100.00185.4084.20-11,880-0.05%
2020/10/20185.0000.0085.0011,9270.05%
2020/10/19184.7000.0084.7011,9350.05%
2020/10/1600.00284.6083.90-21,926-0.10%
2020/10/1500.00184.3084.90-11,931-0.05%
2020/10/14485.93185.5085.6031,9400.15%
2020/10/13183.5000.0084.1011,9240.05%
2020/10/1200.00385.1084.40-31,929-0.16%
2020/10/08984.31783.9384.0021,9380.10%
2020/10/071083.501883.9484.10-81,945-0.41%
2020/10/06781.20582.5081.2021,9340.10%
2020/10/0500.00181.0081.10-11,975-0.05%
2020/09/3000.00178.0078.50-12,098-0.05%
2020/09/29176.701076.2075.90-92,234-0.40%
2020/09/281576.831077.2777.1052,2890.22%
2020/09/24280.65180.5078.9012,3650.04%
2020/09/231182.001182.4982.6002,3930.00%
2020/09/21183.90283.6083.20-12,486-0.04%
2020/09/1800.00284.8084.10-22,522-0.08%
2020/09/1600.00585.4085.30-52,542-0.20%
2020/09/15584.90384.1785.1022,5460.08%
2020/09/14484.75585.0482.90-12,537-0.04%
2020/09/11183.60483.6883.30-32,491-0.12%
2020/09/10181.00881.2082.40-72,451-0.29%
2020/09/09178.6000.0078.8012,4430.04%
2020/09/08177.4000.0077.1012,4560.04%
2020/09/07278.1500.0077.1022,4790.08%
2020/09/04178.60178.0079.5002,5260.00%
2020/09/03180.00179.9079.7002,5430.00%
2020/09/021079.501179.6580.10-12,552-0.04%
2020/09/01177.8000.0078.2012,5640.04%
2020/08/2700.001078.1678.30-102,808-0.36%
2020/08/261079.8000.0079.80102,8350.35%
2020/08/2500.00277.3077.30-22,860-0.07%
2020/08/21375.37275.6076.0012,8780.03%
2020/08/20575.88476.5075.5012,8770.03%
2020/08/19183.4000.0081.2012,8460.04%
2020/08/18884.1300.0083.6082,8600.28%
2020/08/1700.00386.4085.60-32,879-0.10%
2020/08/14785.6700.0086.0072,9180.24%
2020/08/13185.00285.2085.20-12,969-0.03%
2020/08/12185.10585.2085.70-42,999-0.13%
2020/08/11186.40185.1086.4003,0310.00%
2020/08/10186.40487.2585.70-33,052-0.10%
2020/08/06189.101087.1687.20-93,090-0.29%
2020/08/05288.5000.0088.7023,1360.06%
2020/08/04088.0000.0087.8003,3120.00%
2020/07/31184.90186.0086.4003,4580.00%
2020/07/301185.94185.8085.80103,4640.29%
2020/07/29285.00185.1085.0013,4620.03%
2020/07/28388.70485.2585.40-13,470-0.03%
2020/07/27290.75190.6088.5013,4450.03%
2020/07/24690.6300.0089.6063,4840.17%
2020/07/2300.001093.3093.30-103,450-0.29%
2020/07/221094.301594.1294.50-53,462-0.14%
2020/07/211094.23293.0594.3083,4620.23%
2020/07/20891.9800.0091.8083,4760.23%
2020/07/171894.981994.2994.00-13,474-0.03%
2020/07/16493.051093.9192.60-63,453-0.17%
2020/07/151194.502794.6693.90-163,453-0.46%
2020/07/14294.6000.0094.1023,4960.06%
2020/07/13196.6000.0096.3013,4830.03%
2020/07/102596.741296.9095.80133,4790.37%
2020/07/092099.213.499.3898.6016.63,4290.48%
2020/07/083099.473798.91100.50-73,301-0.21%
2020/07/071995.19295.0594.80173,1580.54%
2020/07/06294.00495.3896.80-23,113-0.06%
2020/07/031793.741493.6492.5033,0650.10%
2020/07/02592.04292.5093.1033,0860.10%
2020/07/01592.30294.0091.7033,0790.10%
2020/06/29290.3500.0089.2023,0220.07%
2020/06/2400.00190.9091.30-13,010-0.03%
2020/06/2200.00192.3090.60-13,060-0.03%
2020/06/19190.00290.6590.00-13,076-0.03%
2020/06/1800.00388.8089.60-33,096-0.10%
2020/06/17189.10189.0088.7003,1270.00%
2020/06/16189.30188.4089.1003,1400.00%
2020/06/15286.9500.0086.6023,1660.06%
2020/06/1000.001090.4990.60-103,214-0.31%
2020/06/091088.65288.6089.0083,2670.24%
2020/06/05290.851090.7090.20-83,323-0.24%
2020/06/0400.00389.6090.40-33,328-0.09%
2020/06/031587.731187.0087.0043,3350.12%
2020/06/02187.60286.8086.00-13,238-0.03%
2020/06/01285.8000.0086.9023,2310.06%
2020/05/29186.6000.0084.0013,2190.03%
2020/05/2800.00186.1086.60-13,202-0.03%
2020/05/2700.00186.3086.10-13,212-0.03%
2020/05/25282.50383.8785.90-13,221-0.03%
2020/05/22283.0000.0083.0023,2100.06%
2020/05/21186.00385.3086.00-23,199-0.06%
2020/05/20284.80185.0084.5013,1840.03%
2020/05/19386.30386.9088.3003,1550.00%
2020/05/181289.93288.2086.60103,1400.32%
2020/05/15192.80194.2090.9003,1240.00%
2020/05/14295.35194.8092.2013,1280.03%
2020/05/12396.60296.9095.6013,1720.03%
2020/05/11698.401997.6997.80-133,194-0.41%
2020/05/081491.911792.6694.00-33,056-0.10%
2020/05/07388.00288.0088.0012,9610.03%
2020/05/06286.7000.0086.5022,9590.07%
2020/05/05187.8000.0087.7012,9540.03%
2020/04/30189.90588.5688.80-42,969-0.13%
2020/04/29689.22189.2088.2052,9780.17%
2020/04/28787.59187.2087.4062,9570.20%
2020/04/24186.30186.5085.6003,0010.00%
2020/04/23186.20187.4086.1003,0190.00%
2020/04/20187.4000.0087.4013,0490.03%
2020/04/173.287.77487.0586.00-0.83,043-0.03%
2020/04/15286.75187.4086.6013,0520.03%
2020/04/14185.50286.2086.50-13,100-0.03%
2020/04/13185.2000.0084.8013,1690.03%
2020/04/10085.5000.0085.2003,2070.00%
2020/04/09085.1000.0084.5003,2980.00%
2020/04/07486.28285.7085.5023,3550.06%
2020/04/06480.60482.1582.5003,3390.00%
2020/03/3100.00278.4078.50-23,387-0.06%
2020/03/27780.23780.2377.5003,4090.00%
2020/03/26079.6000.0079.0003,3650.00%
2020/03/25679.27178.9078.4053,3470.15%
2020/03/2400.00573.7074.00-53,308-0.15%
2020/03/231.169.6700.0068.101.13,2690.03%
2020/03/20565.3000.0067.3053,2850.15%
2020/03/170.171.50171.1071.00-0.93,283-0.03%
2020/03/16274.200.375.9074.201.73,3000.05%
2020/03/1300.00176.9082.40-13,269-0.03%
2020/03/11293.5500.0091.1023,2200.06%
2020/03/10291.55693.0094.20-43,338-0.12%
2020/03/091295.021695.8894.50-43,331-0.12%
2020/03/067101.368102.63101.00-13,269-0.03%
2020/03/055103.0000.00103.5053,3270.15%
2020/03/0411101.0910101.75101.0013,3250.03%
2020/03/035101.501102.00101.5043,3360.12%
2020/03/021198.9900.0099.30113,3620.33%
2020/02/27397.8700.0097.9033,4070.09%
2020/02/261103.501102.00102.0003,3970.00%
2020/02/200108.001107.50108.00-13,545-0.03%
2020/02/191106.5000.00107.0013,5630.03%
2020/02/182107.252106.25106.0003,6370.00%
2020/02/172108.751107.50107.5013,6460.03%
2020/02/141110.001110.00111.0003,6990.00%
2020/02/133115.336113.33112.50-33,694-0.08%
2020/02/129113.394114.00115.0053,6640.14%
2020/02/111107.502108.75109.00-13,675-0.03%
2020/02/101106.003103.33104.00-23,760-0.05%
2020/02/072105.0000.00103.5023,9030.05%
2020/02/061105.001105.50105.5004,1370.00%
2020/02/055105.504103.13102.5014,3000.02%
2020/01/3000.002102.00101.00-24,543-0.04%
2020/01/2000.001112.00112.00-14,841-0.02%
2020/01/171113.501112.50113.0005,0110.00%
2020/01/163111.333110.17112.0005,1010.00%
2020/01/142110.5000.00112.0025,3760.04%
2020/01/1000.002108.50109.50-25,481-0.04%
2020/01/0900.001107.50109.50-15,610-0.02%
2020/01/081109.003109.67109.00-25,688-0.04%
2020/01/074116.751118.50113.0035,6950.05%
2020/01/031121.5016123.19124.00-155,917-0.25%
2020/01/028121.695122.40123.0035,9060.05%
2019/12/307117.001118.00118.0065,9710.10%
2019/12/271118.0000.00116.0016,0520.02%
2019/12/2600.001116.00115.50-16,059-0.02%
2019/12/254113.7510112.95114.50-66,066-0.10%
2019/12/241110.502110.00110.50-16,106-0.02%
2019/12/232109.251109.00109.0016,1710.02%
2019/12/192111.5000.00110.5026,4290.03%
2019/12/175114.703114.33114.0026,7080.03%
2019/12/132111.754112.38110.50-27,425-0.03%
2019/12/127112.434111.75113.5037,6590.04%
2019/12/114110.5000.00108.5047,7460.05%
2019/12/091111.003111.00110.50-27,798-0.03%
2019/12/062112.009111.78112.00-77,823-0.09%
2019/12/055112.805112.90111.0007,8220.00%
2019/12/042115.002115.00115.0007,7290.00%
2019/12/0300.001117.00116.00-17,794-0.01%
2019/12/024115.004115.25116.5007,8610.00%
2019/11/292118.003117.67119.00-17,866-0.01%
2019/11/282119.753119.33118.00-17,874-0.01%
2019/11/2700.001120.50120.00-17,897-0.01%
2019/11/267122.5700.00122.0077,9000.09%
2019/11/252120.001119.50119.0017,9070.01%
2019/11/221118.0000.00118.0017,9030.01%
2019/11/211116.5000.00119.0017,9360.01%
2019/11/202117.504118.00118.00-27,935-0.03%
2019/11/191120.502120.50120.50-17,898-0.01%
2019/11/1800.002.1123.48124.00-2.17,868-0.03%
2019/11/153123.502124.75122.0017,9470.01%
2019/11/141124.002125.00124.00-17,911-0.01%
2019/11/134126.385127.00127.00-17,960-0.01%
2019/11/125122.701122.50124.5047,9440.05%
2019/11/113125.503124.50122.5008,0440.00%
2019/11/083123.831126.50126.5028,1070.02%
2019/11/074124.883125.50123.0018,1420.01%
2019/11/0612128.9622132.75126.50-108,212-0.12%
2019/11/056133.7527130.52135.00-218,113-0.26%
2019/11/046125.8314127.57128.50-88,006-0.10%
2019/11/013118.673120.67123.0007,8760.00%
2019/10/313119.332120.00119.5017,8790.01%
2019/10/302122.5000.00123.0027,8350.03%
2019/10/297123.579123.67122.00-27,822-0.03%
2019/10/2839128.6329129.34128.50107,7410.13%
2019/10/256122.5011123.45122.50-57,458-0.07%
2019/10/243117.507118.71121.00-47,333-0.05%
2019/10/2320119.1829119.43117.50-97,310-0.12%
2019/10/227116.865116.20115.0027,2620.03%
2019/10/2100.002114.00114.00-27,295-0.03%
2019/10/1814115.434114.75114.50107,4430.13%
2019/10/172115.0021116.64118.50-197,374-0.26%
2019/10/1613113.883114.67113.00107,2440.14%
2019/10/155114.904115.50114.0017,1290.01%
2019/10/149116.285116.70113.5047,0750.06%
2019/10/0910115.2515.5113.92112.50-5.56,978-0.08%
2019/10/083111.3300.00110.0036,7770.04%
2019/10/075112.607113.14114.00-26,764-0.03%
2019/10/049109.788110.31110.0016,7240.01%
2019/10/035111.004110.63110.5016,6850.01%
2019/10/022110.254110.00109.50-26,596-0.03%
2019/10/011108.5000.00109.5016,5720.02%
2019/09/273109.173109.33110.0006,6470.00%
2019/09/264111.133112.00111.0016,5940.02%
2019/09/249115.0616.1117.05113.50-7.16,614-0.11%
2019/09/234117.7517117.35118.50-136,468-0.20%
2019/09/203116.8316116.84116.00-136,375-0.20%
2019/09/1928116.8031116.21116.50-36,286-0.05%
2019/09/1819112.3943111.05116.00-245,989-0.40%
2019/09/176104.3312104.25105.50-65,520-0.11%
2019/09/16398.2017100.01102.00-145,311-0.26%
2019/09/12798.50598.6297.2025,2110.04%
2019/09/1100.00597.3896.80-55,159-0.10%
2019/09/10296.70396.3396.70-15,136-0.02%
2019/09/09197.70398.2097.30-25,097-0.04%
2019/09/06297.00297.8096.3005,0710.00%
2019/09/05296.80696.6096.10-45,036-0.08%
2019/09/04493.98394.9796.1014,9850.02%
2019/09/0300.00495.1093.00-44,940-0.08%
2019/08/30593.7800.0093.3054,8910.10%
2019/08/29193.8000.0093.8014,8690.02%
2019/08/28490.65690.8791.80-24,896-0.04%
2019/08/27192.8000.0092.6014,8790.02%
2019/08/26492.9500.0092.1044,8780.08%
2019/08/231395.8900.0095.50134,8370.27%
2019/08/22198.00497.9897.20-34,804-0.06%
2019/08/211296.97397.0797.9094,7860.19%
2019/08/20998.84599.1297.2044,7680.08%
2019/08/19696.70796.6096.50-14,694-0.02%
2019/08/15296.55297.1597.3004,7530.00%
2019/08/149101.149102.6099.7004,7620.00%
2019/08/13799.992100.5599.1054,7150.11%
2019/08/126103.9210106.00103.00-44,742-0.08%
2019/08/088102.699104.61104.00-14,691-0.02%
2019/08/076100.838100.8899.20-24,546-0.04%
2019/08/06499.1300.00100.5044,5080.09%
2019/08/0500.00198.1095.50-14,418-0.02%
2019/08/013100.83198.90101.5024,3660.05%
2019/07/313100.1711100.04100.50-84,356-0.18%
2019/07/302100.95399.0799.60-14,305-0.02%
2019/07/293103.003102.83102.5004,2640.00%
2019/07/252102.0011102.00101.50-94,218-0.21%
2019/07/243100.609100.23101.00-64,184-0.14%
2019/07/23198.701797.6796.40-164,081-0.39%
2019/07/221796.961096.9197.7074,1220.17%
2019/07/1900.00492.3092.50-43,942-0.10%
2019/07/18490.5000.0090.4043,9360.10%
2019/07/17191.40292.2092.20-13,974-0.03%
2019/07/15392.771095.0092.00-74,062-0.17%
2019/07/1100.002093.7594.00-204,454-0.45%
2019/07/0900.00293.7091.70-24,373-0.05%
2019/07/08193.20191.9093.2004,3550.00%
2019/07/0500.001191.2593.00-114,381-0.25%
2019/07/04592.90991.7891.90-44,385-0.09%
2019/07/0300.00288.0088.50-24,261-0.05%
2019/07/02188.00687.8289.20-54,290-0.12%
2019/07/01185.60986.9187.10-84,276-0.19%
2019/06/28679.23379.4379.9034,3560.07%
2019/06/27379.30179.8079.0024,3780.05%
2019/06/26380.50481.0080.30-14,403-0.02%
2019/06/24379.6700.0079.5034,5180.07%
2019/06/21381.30781.1479.30-44,606-0.09%
2019/06/20378.33578.8279.20-24,575-0.04%
2019/06/19175.80476.1377.00-34,627-0.06%
2019/06/1700.00374.3374.70-34,854-0.06%
2019/06/14774.87273.4073.4055,0460.10%
2019/06/13275.95375.8075.90-15,541-0.02%
2019/06/12275.90175.9075.9015,7260.02%
2019/06/11276.00376.6377.00-15,752-0.02%
2019/06/10275.20374.7774.70-15,721-0.02%
2019/06/06272.35372.4072.20-15,740-0.02%
2019/06/05974.26574.4074.7045,7460.07%
2019/06/04276.60274.7073.0005,7240.00%
2019/06/03474.85375.5074.7015,7030.02%
2019/05/31175.6000.0074.2015,6620.02%
2019/05/3000.00173.7073.20-15,671-0.02%
2019/05/29171.7000.0072.9015,6800.02%
2019/05/27172.50172.1074.6005,7320.00%
2019/05/24272.95272.9072.7005,8820.00%
2019/05/23172.00274.1574.50-15,898-0.02%
2019/05/221475.921076.8973.8045,9850.07%
2019/05/21474.05272.5574.6025,9280.03%
2019/05/20176.60175.8076.0005,8950.00%
2019/05/17775.86577.5074.7025,8360.03%
2019/05/16483.00283.5580.9025,9080.03%
2019/05/15283.35183.9084.5015,8620.02%
2019/05/13783.51882.8581.50-15,950-0.02%
2019/05/10181.60183.0083.2006,0200.00%
2019/05/09282.90584.0482.60-36,021-0.05%
2019/05/08585.5600.0085.4056,0330.08%
2019/05/0700.00186.4086.60-16,102-0.02%
2019/05/06185.00184.6084.5006,2650.00%
2019/05/03188.20188.2088.4006,2390.00%
2019/05/0200.00186.8087.50-16,223-0.02%
2019/04/30183.90183.0084.4006,2060.00%
2019/04/29282.9500.0082.0026,2450.03%
2019/04/26588.88589.5888.8006,1420.00%
2019/04/24195.3000.0093.6016,0470.02%
2019/04/23395.4700.0094.7036,0500.05%
2019/04/19895.75396.3093.1056,0550.08%
2019/04/181796.261997.2896.00-26,079-0.03%
2019/04/1700.00192.4091.70-15,793-0.02%
2019/04/16292.45191.8092.5016,0120.02%
2019/04/1500.00190.3090.50-16,053-0.02%
2019/04/1100.00291.2091.00-26,268-0.03%
2019/04/10294.80193.8094.6016,4120.02%
2019/04/09192.9000.0093.0016,7160.01%
2019/04/08194.5000.0092.6016,9250.01%
2019/04/03191.70290.4592.30-17,447-0.01%
2019/04/021495.101394.8290.9017,6290.01%
2019/04/0100.00291.8592.50-27,444-0.03%
2019/03/29292.20291.7591.4007,3980.00%
2019/03/28391.80691.6892.50-37,351-0.04%
2019/03/27692.07691.6291.0007,2960.00%
2019/03/26391.03790.5391.00-47,185-0.06%
2019/03/25187.20688.5390.80-57,094-0.07%
2019/03/22189.30192.5089.2007,0590.00%
2019/03/21290.15489.8090.40-26,981-0.03%
2019/03/20889.691389.7091.00-56,917-0.07%
2019/03/19887.78288.1088.5066,7710.09%
2019/03/182084.532585.6988.10-56,575-0.08%
2019/03/15576.401078.7880.10-56,057-0.08%
2019/03/14973.201373.0272.90-45,888-0.07%
2019/03/1300.00271.5571.50-25,872-0.03%
2019/03/12170.60371.2771.30-25,877-0.03%
2019/03/11169.40668.9869.70-55,868-0.09%
2019/03/08068.30866.6968.30-85,949-0.13%
2019/03/07368.24270.2067.6016,0000.02%
2019/03/06170.6000.0070.5016,0060.02%
2019/03/05471.07270.8570.7026,0760.03%
2019/03/04471.00371.5071.5016,2130.02%
2019/02/27270.151071.8071.40-86,261-0.13%
2019/02/26771.97271.9071.4056,3310.08%
2019/02/251372.481972.6472.60-66,325-0.09%
2019/02/221270.67470.6070.3086,1950.13%
2019/02/21870.581071.3872.40-26,179-0.03%
2019/02/20269.10968.9768.70-76,051-0.12%
2019/02/19268.70268.9068.1006,0510.00%
2019/02/18367.90267.7067.8016,0610.02%
2019/02/151970.69669.1267.90136,0700.21%
2019/02/14267.00467.1867.40-25,986-0.03%
2019/02/13968.06968.2267.0005,9860.00%
2019/02/122068.961568.9168.6055,9610.08%
2019/02/11668.55968.6668.70-35,972-0.05%
2019/01/3000.00367.0066.90-35,920-0.05%
2019/01/29066.20166.7066.00-15,961-0.02%
2019/01/28266.65467.0367.00-25,990-0.03%
2019/01/251166.591166.3666.0005,9760.00%
2019/01/24265.00265.1564.7005,9010.00%
2019/01/22564.52464.7363.8015,9710.02%
2019/01/211464.55965.8464.5055,9960.08%
2019/01/18164.1000.0064.0016,0260.02%
2019/01/17163.6000.0063.6016,2050.02%
2019/01/16263.652465.0863.60-226,338-0.35%
2019/01/151365.84465.2065.0096,3540.14%
2019/01/141665.73165.5065.50156,3480.24%
2019/01/11365.90365.2065.0006,3570.00%
2019/01/101966.821365.6365.5066,3070.10%
2019/01/09464.58664.9565.70-26,208-0.03%
2019/01/08666.43765.6064.00-16,099-0.02%
2019/01/07263.95163.7064.0015,8950.02%
2019/01/04860.64761.1063.0015,9070.02%
2019/01/03362.97464.2062.40-15,914-0.02%
2019/01/02665.08965.1265.80-35,854-0.05%
2018/12/281564.851264.9164.6035,6990.05%
2018/12/272263.932263.6063.3005,4600.00%
2018/12/262367.002966.3461.40-65,373-0.11%
2018/12/25962.303863.0165.40-294,791-0.61%
2018/12/24156.80158.3059.5004,5710.00%
2018/12/21656.05358.4058.5034,6260.06%
2018/12/201658.1000.0057.40164,6300.35%
2018/12/19160.5000.0059.7014,6290.02%
2018/12/18460.33160.0060.0034,6720.06%
2018/12/17360.83460.8360.40-14,691-0.02%
2018/12/14561.46560.2860.1004,7670.00%
2018/12/1300.00361.0061.50-34,827-0.06%
2018/12/12160.90559.6860.10-44,873-0.08%
2018/12/11256.80157.3057.1014,8920.02%
2018/12/10155.20256.6556.90-15,147-0.02%
2018/12/07256.8000.0056.7025,4300.04%
2018/12/06857.39359.1755.8055,5550.09%
2018/12/04163.60163.5063.4005,5860.00%
2018/12/03163.90463.6564.00-35,607-0.05%
2018/11/301361.65661.5060.9075,5380.13%
2018/11/29261.6500.0060.9025,5700.04%
2018/11/28261.30560.8260.90-35,652-0.05%
2018/11/27459.781758.0260.00-135,584-0.23%
2018/11/26255.15256.3556.1005,4270.00%
2018/11/23354.03756.1654.20-45,381-0.07%
2018/11/22555.44856.4454.00-35,305-0.06%
2018/11/21253.0000.0053.8025,2630.04%
2018/11/20252.4500.0052.4025,2410.04%
2018/11/19153.1000.0053.2015,2240.02%
2018/11/16153.80152.6053.3005,2170.00%
2018/11/15553.34352.8053.4025,2450.04%
2018/11/14454.65254.9555.0025,2330.04%
2018/11/131153.18152.0054.00105,2310.19%
2018/11/12258.20158.8057.6015,1590.02%
2018/11/09459.28159.6059.6035,1990.06%
2018/11/08261.0000.0060.2025,1980.04%
2018/11/07460.55460.1560.5005,0940.00%
2018/11/06157.5000.0057.5015,0960.02%
2018/11/05760.43361.7361.6045,0470.08%
2018/11/02459.55459.2059.2005,0240.00%
2018/11/01159.60658.5758.30-54,963-0.10%
2018/10/311056.28855.9655.5024,8940.04%
2018/10/30254.8000.0054.8024,8960.04%
2018/10/29555.68456.1856.4014,9020.02%
2018/10/261456.161555.6954.40-14,896-0.02%
2018/10/251454.482054.8758.00-64,848-0.12%
2018/10/241455.671455.4454.1004,7810.00%
2018/10/231360.75661.6060.1074,8300.14%
2018/10/221064.7000.0063.60104,8440.21%
2018/10/19261.15361.1061.40-14,937-0.02%
2018/10/1800.00161.5061.50-15,112-0.02%
2018/10/12760.8300.0061.0075,5070.13%
2018/10/09165.50363.6764.30-25,383-0.04%
2018/10/08168.9000.0068.2015,3080.02%
2018/10/05269.30168.4070.0015,3330.02%
2018/10/04772.59672.8771.9015,2650.02%
2018/10/03178.00279.2077.40-15,190-0.02%
2018/10/02280.35780.0079.00-55,260-0.10%
2018/10/01378.33479.7881.50-15,259-0.02%
2018/09/28176.90376.6376.10-25,280-0.04%
2018/09/2700.00175.9076.50-15,313-0.02%
2018/09/2600.00176.8076.50-15,336-0.02%
2018/09/251278.33577.7077.0075,4180.13%
2018/09/21376.63376.9377.0005,4220.00%
2018/09/20278.45378.2376.10-15,453-0.02%
2018/09/19581.34380.8779.0025,4380.04%
2018/09/18478.781376.8279.50-95,398-0.17%
2018/09/17779.26578.8878.3025,4130.04%
2018/09/145077.994377.4080.0075,4040.13%
2018/09/133480.022880.5776.9065,2050.12%
2018/09/12583.74183.7083.7044,9630.08%
2018/09/11194.70393.3092.90-24,950-0.04%
2018/09/10292.90693.1393.00-45,007-0.08%
2018/09/072100.0000.0096.9025,3650.04%
2018/09/0600.004.199.78100.00-4.15,426-0.08%
2018/09/052100.258100.2499.50-65,501-0.11%
2018/09/041699.0915100.0898.3015,5990.02%
2018/08/30194.30194.1093.0005,9170.00%
2018/08/29193.60493.5394.00-35,985-0.05%
2018/08/28593.8000.0093.8056,0550.08%
2018/08/2700.00293.8093.80-26,122-0.03%
2018/08/2400.00191.7092.50-16,202-0.02%
2018/08/23193.7000.0093.7016,2900.02%
2018/08/22193.70193.0093.5006,4000.00%
2018/08/21289.60390.5091.50-16,455-0.02%
2018/08/20289.00189.5089.2016,6500.02%
2018/08/17191.30192.3090.0006,7840.00%
2018/08/1600.00291.5092.00-26,929-0.03%
2018/08/1500.00189.3089.80-16,992-0.01%
2018/08/0800.001090.0090.10-107,594-0.13%
2018/08/07190.40190.1089.9007,7800.00%
2018/08/06387.17189.4089.4027,9270.03%
2018/08/03288.7500.0089.6028,0220.02%
2018/08/02190.0000.0089.4018,1800.01%
2018/08/0100.00191.5090.70-18,359-0.01%
2018/07/31190.20390.0789.20-28,536-0.02%
2018/07/301890.33590.4887.00138,4440.15%
2018/07/27594.46493.9894.8018,3020.01%
2018/07/262196.53395.7395.50188,3340.22%
2018/07/25894.69794.4695.0018,3090.01%
2018/07/24595.80693.0397.50-18,210-0.01%
2018/07/230.395.40195.4095.40-0.88,261-0.01%
2018/07/205105.003106.50106.0028,3110.02%
2018/07/195104.507105.71106.00-28,467-0.02%
2018/07/1700.001110.00109.00-18,772-0.01%
2018/07/161111.002112.00111.50-18,796-0.01%
2018/07/135110.107111.93111.00-28,879-0.02%
2018/07/121108.001109.50109.0009,0820.00%
2018/07/113105.835106.50107.50-29,147-0.02%
2018/07/105105.005103.30108.5009,2330.00%
2018/07/091100.00398.6099.80-29,212-0.02%
2018/07/065101.702104.00100.5039,2560.03%
2018/07/050103.002103.50102.50-29,328-0.02%
2018/07/041108.002105.25106.00-19,329-0.01%
2018/07/0312112.506111.25108.0069,3570.06%
2018/07/025116.504116.88115.0019,3560.01%
2018/06/294114.252114.75115.0029,4860.02%
2018/06/281115.502113.25112.50-19,548-0.01%
2018/06/271117.001116.00113.0009,7540.00%
2018/06/264114.382114.50116.50210,2480.02%
2018/06/251112.0000.00112.50110,7550.01%
2018/06/222115.002114.75114.50010,9800.00%
2018/06/216116.581116.00116.00511,0360.05%
2018/06/2022113.8929115.16115.00-711,189-0.06%
2018/06/196122.0012.1121.19118.50-6.111,190-0.05%
2018/06/1518125.6926125.15124.00-811,180-0.07%
2018/06/146118.177118.00119.50-110,875-0.01%
2018/06/136119.172119.50116.50410,8500.04%
2018/06/127120.0714120.11119.50-710,953-0.06%
2018/06/115115.209114.89115.00-411,011-0.04%
2018/06/0810117.157117.29116.50311,2020.03%
2018/06/0725118.7629119.07119.50-411,256-0.04%
2018/06/0610114.507113.93113.50311,3480.03%
2018/06/0510113.8012.5112.98112.50-2.511,403-0.02%
2018/06/0412113.7912112.92112.00011,7790.00%
2018/06/018.5110.1815110.53111.00-6.511,837-0.05%
2018/05/3116109.7211111.27108.00511,8450.04%
2018/05/3015110.1317110.18110.00-211,820-0.02%
2018/05/2932114.5310114.85113.002211,7980.19%
2018/05/2811114.7713114.50114.50-211,795-0.02%
2018/05/2517109.3512110.08109.50511,6890.04%
2018/05/246109.0811109.14108.50-511,667-0.04%
2018/05/2314106.8618106.94105.50-411,716-0.03%
2018/05/2213105.5015105.83108.50-212,036-0.02%
2018/05/217103.435103.60102.00211,9430.02%
2018/05/1817101.3111101.18100.00611,8930.05%
2018/05/1711102.1213101.93103.50-211,972-0.02%
2018/05/161298.251098.3497.70211,8830.02%
2018/05/1520101.1817101.6199.40312,0140.02%
2018/05/1436105.3930105.38105.00612,0340.05%
2018/05/1112107.1710107.40104.00212,0070.02%
2018/05/1015106.2314106.64106.50112,0290.01%
2018/05/097102.797103.00101.50012,2690.00%
2018/05/08898.1315101.27102.50-712,364-0.06%
2018/05/07793.89794.4193.60012,6480.00%
2018/05/041593.961493.4693.30112,6640.01%
2018/05/03694.65694.8893.70012,6850.00%
2018/05/02696.03494.4393.40212,7210.02%
2018/04/30494.30195.5095.50312,7380.02%
2018/04/271892.703391.8094.60-1512,712-0.12%
2018/04/262191.131891.3286.00312,5370.02%
2018/04/251893.861594.8393.20312,4010.02%
2018/04/24493.731992.9492.80-1512,450-0.12%
2018/04/2327101.6114101.57101.001312,4400.10%
2018/04/203106.672105.50107.00112,7250.01%
2018/04/1915106.8720106.43106.50-512,982-0.04%
2018/04/1820104.589106.50103.001112,9960.08%
2018/04/1712114.4614112.46110.50-212,854-0.02%
2018/04/169116.2214116.18116.50-512,848-0.04%
2018/04/133113.0000.00113.00312,8220.02%
2018/04/123114.336.1113.98113.00-3.112,845-0.02%
2018/04/114112.3813113.85112.00-912,946-0.07%
2018/04/104110.008110.06109.50-412,923-0.03%
2018/04/0916111.0613110.88109.50313,1370.02%
2018/04/0313110.1912110.25111.50113,1850.01%
2018/04/0217113.7413113.42112.00413,1990.03%
2018/03/3110109.6018110.31111.50-813,198-0.06%
2018/03/3035111.7326109.88108.50913,1800.07%
2018/03/2922110.2021111.71112.50113,1820.01%
2018/03/2825115.1610115.55111.001512,7490.12%
2018/03/2726127.3311125.55122.501512,4150.12%
2018/03/267128.716128.67127.00112,3290.01%
2018/03/2311127.4513126.23129.50-212,339-0.02%
2018/03/2217133.0011129.32126.50612,3110.05%
2018/03/2110133.8511134.09133.00-112,391-0.01%
2018/03/2010133.2519131.79133.00-912,636-0.07%
2018/03/199135.226135.33136.00312,9120.02%
2018/03/1613137.3815137.33135.00-213,087-0.02%
2018/03/1517133.4115134.57140.00213,2370.02%
2018/03/1413131.9218130.56130.00-513,536-0.04%
2018/03/135128.3010128.10129.00-513,635-0.04%
2018/03/1214125.3615125.63128.00-113,727-0.01%
2018/03/098121.388120.00119.50013,7290.00%
2018/03/0836120.8628121.21122.00813,8590.06%
2018/03/075117.505115.60115.00013,6400.00%
2018/03/066116.008114.75114.50-213,904-0.01%
2018/03/0512115.0013113.88112.00-114,053-0.01%
2018/03/0214116.2112116.58116.00214,3060.01%
2018/03/0118113.3319115.03118.50-114,276-0.01%
2018/02/2710116.108117.06112.00214,2470.01%
2018/02/2614118.6116119.50116.50-214,352-0.01%
2018/02/2321117.1218117.53117.50314,4600.02%
2018/02/2220116.6515116.97115.00514,4300.03%
2018/02/213109.504110.38110.50-114,112-0.01%
2018/02/121101.003101.50100.50-214,286-0.01%
2018/02/091198.67799.6198.60414,3960.03%
2018/02/088100.082100.80100.50614,2900.04%
2018/02/0720105.6828105.43105.00-814,224-0.06%
2018/02/0616102.1925102.3499.00-914,019-0.06%
2018/02/0519109.8945110.41110.00-2613,848-0.19%
2018/02/026117.675117.50116.00113,7430.01%
2018/02/0144119.5739118.71117.50513,6610.04%
2018/01/3157115.7523115.78117.503413,3620.25%
2018/01/3023114.0273116.01116.00-5013,112-0.38%
2018/01/2910108.159108.61107.50112,6900.01%
2018/01/2617106.8214107.29109.00312,8720.02%
2018/01/2514108.5012108.46105.00213,0620.02%
2018/01/247105.437105.21109.50012,9420.00%
2018/01/2314108.9316108.78107.50-212,861-0.02%
2018/01/2215110.1714110.04111.00112,7850.01%
2018/01/194109.3812109.08110.50-812,690-0.06%
2018/01/1818112.7521112.40109.00-312,583-0.02%
2018/01/1713107.5815108.93112.00-212,355-0.02%
2018/01/1653109.9326108.81106.002712,1400.22%
2018/01/1517103.7431105.13108.00-1411,728-0.12%
2018/01/126100.27699.9898.60011,4530.00%
2018/01/11997.201097.5799.90-111,369-0.01%
2018/01/10593.84894.0095.60-311,267-0.03%
2018/01/091394.012993.8294.50-1611,191-0.14%
2018/01/081498.89799.5696.50711,0960.06%
2018/01/052699.9121.399.9999.004.811,0450.04%
2018/01/041298.381498.3297.90-210,933-0.02%
2018/01/034198.282898.4398.001310,8400.12%
2018/01/02993.181092.4295.00-110,666-0.01%
中東戰事 有利生醫保瑞、視陽 底部起漲 全新的機會來了Anue鉅亨－19天前
...詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－19天前
全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－19天前
台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文
全新 相關文章