全新 (2455)-兆豐-新竹券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
154.5
漲跌
▲3.5
漲幅
+2.32%
成交量
4,130張
產業
上市通信網路類股▲0.20%
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	155.50	0	0.00	154.50	2	4,492	0.04%
2024/04/29	1	151.00	0	0.00	151.00	1	4,453	0.02%
2024/04/26	0	0.00	59	143.35	143.00	-59	4,456	-1.32%
2024/04/25	1	145.50	0	0.00	145.00	1	4,452	0.02%
2024/04/22	0	141.50	0	0.00	142.50	0	4,565	0.00%
2024/04/19	0	0.00	2	145.50	147.00	-2	4,569	-0.04%
2024/04/18	0	0.00	4	155.00	152.50	-4	4,568	-0.09%
2024/04/17	0	152.50	0	0.00	151.50	0	4,598	0.00%
2024/04/16	2	154.52	0	0.00	152.00	2	4,585	0.04%
2024/04/15	1	160.00	2	161.50	159.50	-1	4,610	-0.02%
2024/04/12	0	162.00	16	161.56	161.00	-16	4,628	-0.35%
2024/04/11	0	165.50	4	163.88	163.50	-4	4,701	-0.08%
2024/04/10	1	165.01	0	0.00	165.00	1	5,043	0.02%
2024/04/09	0	0.00	1	169.50	168.00	-1	5,185	-0.02%
2024/04/08	21	175.33	2	170.75	167.50	19	5,205	0.36%
2024/04/03	1	171.00	0	0.00	173.50	1	5,165	0.02%
2024/04/02	1	172.00	2	171.75	172.50	-1	5,215	-0.02%
2024/04/01	0	0.00	2	171.25	171.00	-2	5,253	-0.04%
2024/03/29	0.1	169.00	1	169.00	169.50	-0.9	5,256	-0.02%
2024/03/28	1	168.49	0	0.00	168.00	1	5,280	0.02%
2024/03/27	2	174.00	2	174.75	174.50	0	5,242	0.00%
2024/03/26	1	178.50	0	0.00	176.50	1	5,255	0.02%
2024/03/25	3	179.67	1.4	181.28	178.00	1.6	5,256	0.03%
2024/03/22	2	184.00	7	182.50	184.00	-5	5,234	-0.10%
2024/03/21	1	176.50	1	178.00	177.00	0	5,172	0.00%
2024/03/20	1	170.50	2	169.50	172.00	-1	5,133	-0.02%
2024/03/19	2	174.00	0	0.00	173.50	2	5,149	0.04%
2024/03/18	0.1	173.50	0	0.00	175.50	0.1	5,140	0.00%
2024/03/14	0.1	173.00	0	0.00	173.50	0.1	5,123	0.00%
2024/03/13	5	177.50	0	0.00	175.00	5	5,112	0.10%
2024/03/12	0.3	177.40	0	0.00	178.00	0.3	5,064	0.01%
2024/03/11	0	169.50	0	0.00	171.50	0	5,037	0.00%
2024/03/08	1	182.50	8	172.88	170.50	-7	5,015	-0.14%
2024/03/07	2	187.50	0	0.00	184.00	2	4,882	0.04%
2024/03/06	3	183.00	4	183.63	180.50	-1	4,769	-0.02%
2024/03/05	3	185.83	12	185.67	188.50	-9	4,763	-0.19%
2024/03/04	11	181.36	1	181.00	181.00	10	4,575	0.22%
2024/03/01	4	171.75	9	174.17	176.00	-5	4,466	-0.11%
2024/02/29	1	158.50	0	0.00	163.50	1	4,404	0.02%
2024/02/27	0	0.00	1	166.00	164.00	-1	4,654	-0.02%
2024/02/26	1	165.50	0.2	161.75	167.50	0.8	4,830	0.02%
2024/02/23	0	0.00	0.1	167.50	167.50	-0.1	4,744	0.00%
2024/02/22	0	0.00	3.1	165.58	165.50	-3.1	4,707	-0.07%
2024/02/21	3.2	160.78	1.6	161.50	166.00	1.6	4,584	0.03%
2024/02/20	0	0.00	1	157.50	159.00	-1	4,401	-0.02%
2024/02/19	4.1	155.46	3	154.17	156.50	1.1	4,299	0.03%
2024/02/16	1	144.50	1	146.00	146.50	0	4,133	0.00%
2024/02/15	3	146.83	12.2	144.28	147.00	-9.2	4,079	-0.22%
2024/02/05	1	135.00	0	0.00	135.00	1	3,941	0.03%
2024/02/01	1	134.00	0	0.00	133.50	1	3,939	0.03%
2024/01/31	1	135.50	2	135.75	135.00	-1	3,968	-0.03%
2024/01/30	0	0.00	1	133.50	134.00	-1	4,080	-0.02%
2024/01/29	0.3	129.50	0	0.00	131.50	0.3	4,041	0.01%
2024/01/26	2	127.50	2	126.50	126.50	0	4,003	0.00%
2024/01/24	1	128.50	0	0.00	125.50	1	4,067	0.02%
2024/01/23	3	126.50	0	0.00	126.00	3	4,134	0.07%
2024/01/18	1	121.50	1	123.50	122.00	0	4,170	0.00%
2024/01/17	0.2	126.50	0	0.00	124.00	0.2	4,174	0.00%
2024/01/16	3	124.33	0	0.00	124.50	3	4,135	0.07%
2024/01/15	1	126.00	0	0.00	126.50	1	4,079	0.02%
2024/01/12	1	128.50	0	0.00	126.50	1	4,063	0.02%
2024/01/10	1	131.50	1	130.00	129.50	0	4,025	0.00%
2024/01/09	0	0.00	200	133.68	132.50	-200	4,056	-4.93%	大賣/鉅額交易
2024/01/08	1	132.00	0	0.00	132.00	1	4,059	0.02%
2024/01/04	35	133.37	28.1	132.43	132.50	6.9	3,956	0.17%
2024/01/03	5.4	142.76	0	0.00	141.50	5.4	3,615	0.15%
2023/12/28	5	162.80	3	160.67	160.00	2	3,687	0.05%
2023/12/27	3	161.67	1	164.00	163.50	2	3,651	0.05%
2023/12/26	6	161.00	1	164.00	162.00	5	3,633	0.14%
2023/12/25	1	160.50	3	161.50	159.00	-2	3,592	-0.06%
2023/12/21	5.1	154.81	0	0.00	153.50	5.1	3,549	0.14%
2023/12/20	0	0.00	3	161.00	160.00	-3	3,525	-0.09%
2023/12/19	9	157.00	10	157.50	157.00	-1	3,494	-0.03%
2023/12/18	1	156.00	2	156.00	155.00	-1	3,504	-0.03%
2023/12/14	4	158.88	1.2	160.00	159.00	2.8	3,608	0.08%
2023/12/08	3	166.83	0	0.00	164.50	3	3,706	0.08%
2023/12/05	1	168.00	1	167.00	167.00	0	3,825	0.00%
2023/12/04	0	0.00	1	173.00	169.50	-1	3,860	-0.03%
2023/11/30	2	172.25	3	172.50	171.50	-1	3,994	-0.03%
2023/11/29	2	167.75	10	169.50	170.50	-8	4,063	-0.20%
2023/11/28	12	166.92	2	167.50	169.00	10	4,114	0.24%
2023/11/27	6	172.58	4.1	169.34	164.00	1.9	4,308	0.04%
2023/11/24	7.2	177.54	7.8	176.40	176.00	-0.6	4,453	-0.01%
2023/11/22	1	156.50	0	0.00	156.00	1	4,047	0.02%
2023/11/21	2.2	156.18	0	0.00	155.50	2.2	4,100	0.05%
2023/11/20	2	152.50	1	151.00	151.00	1	4,075	0.02%
2023/11/16	0	0.00	0.1	154.50	153.00	-0.1	4,098	0.00%
2023/11/15	4	158.00	4	155.00	154.50	0	4,102	0.00%
2023/11/14	0	0.00	4	155.50	155.50	-4	4,087	-0.10%
2023/11/13	3.2	156.03	3	153.50	155.00	0.2	4,093	0.00%
2023/11/09	4	157.25	0	0.00	156.50	4	4,112	0.10%
2023/11/08	5	157.00	5	155.00	156.00	0	4,101	0.00%
2023/11/07	16.1	156.11	23	157.04	157.50	-6.9	4,078	-0.17%
2023/11/06	0	0.00	4.2	147.49	150.00	-4.2	3,926	-0.11%
2023/11/03	3	146.17	9	146.39	145.50	-6	3,975	-0.15%
2023/11/02	1.2	143.37	1	144.50	142.00	0.2	3,970	0.00%
2023/11/01	14	148.39	13	143.69	142.50	1	3,985	0.03%
2023/10/31	4	148.50	4	149.88	147.00	0	4,093	0.00%
2023/10/25	0.1	150.25	2	151.50	147.50	-1.9	4,582	-0.04%
2023/10/24	0	0.00	6	141.83	144.50	-6	4,577	-0.13%
2023/10/17	9	156.33	5	154.70	152.00	4	5,180	0.08%
2023/10/16	1	158.50	1	160.00	159.00	0	5,236	0.00%
2023/10/12	1	153.50	1	155.00	155.00	0	5,373	0.00%
2023/10/06	2	155.00	4.3	154.60	154.00	-2.3	5,560	-0.04%
2023/10/05	1	155.00	11	156.05	158.00	-10	5,573	-0.18%
2023/10/04	7.1	152.61	2	153.25	155.50	5.1	5,506	0.09%
2023/10/03	3.1	151.15	3	150.00	150.00	0.1	5,461	0.00%
2023/10/02	4	150.50	0	0.00	150.00	4	5,539	0.07%
2023/09/20	1	153.00	7	148.50	148.00	-6	5,728	-0.10%
2023/09/19	8	154.06	4.3	154.58	155.00	3.7	5,683	0.07%
2023/09/18	4	155.00	6.1	154.50	154.50	-2.1	5,654	-0.04%
2023/09/15	1	146.00	1	149.00	150.00	0	5,627	0.00%
2023/09/14	0.3	151.00	0	0.00	149.50	0.3	5,577	0.01%
2023/09/13	0	0.00	2	144.50	145.00	-2	5,586	-0.04%
2023/09/11	8	149.31	10	150.85	145.50	-2	5,723	-0.03%
2023/09/08	2	153.00	4	151.00	150.50	-2	5,647	-0.04%
2023/09/07	8	152.88	4.1	153.01	154.00	4	5,683	0.07%
2023/09/06	2	149.00	1	148.50	151.50	1	5,660	0.02%
2023/09/05	1	149.00	8.1	149.39	151.50	-7.1	5,654	-0.12%
2023/09/04	7	150.29	0.1	151.00	151.00	7	5,644	0.12%
2023/09/01	1	143.50	2	145.25	146.50	-1	5,626	-0.02%
2023/08/31	1	148.98	3.3	145.76	146.00	-2.3	5,646	-0.04%
2023/08/30	3	144.67	17.2	144.62	147.00	-14.2	5,504	-0.26%
2023/08/29	1.2	133.30	1.1	134.00	134.00	0.1	5,393	0.00%
2023/08/25	1	129.00	2	128.75	126.50	-1	5,554	-0.02%
2023/08/22	10	127.50	10	129.00	126.50	0	5,705	0.00%
2023/08/18	6	127.00	1	126.50	126.00	5	5,694	0.09%
2023/08/17	0	0.00	5	126.00	127.00	-5	5,695	-0.09%
2023/08/16	0.1	123.00	0	0.00	122.50	0.1	5,692	0.00%
2023/08/15	5	121.00	0	0.00	121.50	5	5,686	0.09%
2023/08/14	0.1	128.00	1	124.00	123.00	-1	5,663	-0.02%
2023/08/11	2.1	128.77	0	0.00	130.50	2.1	5,646	0.04%
2023/08/10	0	0.00	4	129.88	130.50	-4	5,611	-0.07%
2023/08/09	0	0.00	2	131.00	132.50	-2	5,629	-0.04%
2023/08/08	0	0.00	1	129.00	128.50	-1	5,557	-0.02%
2023/08/07	4	128.50	2	128.50	128.00	2	5,543	0.04%
2023/08/04	12	128.17	12	130.38	131.50	0	5,513	0.00%
2023/08/02	0	0.00	5	131.00	124.50	-5	5,356	-0.09%
2023/08/01	10	123.35	5	127.17	126.50	5	5,307	0.09%
2023/07/31	6	134.08	19.1	134.03	132.50	-13.1	5,218	-0.25%
2023/07/28	7.1	121.72	6.1	123.13	128.50	1	4,949	0.02%
2023/07/27	1	117.00	0	0.00	117.00	1	4,814	0.02%
2023/07/25	7	122.93	4	123.25	119.00	3	4,949	0.06%
2023/07/24	6	130.92	4.2	129.45	126.50	1.8	4,839	0.04%
2023/07/21	1	121.00	0	0.00	123.50	1	4,566	0.02%
2023/07/18	0	0.00	6.1	118.77	120.50	-6.1	4,571	-0.13%
2023/07/17	1.1	112.50	0	0.00	112.50	1.1	4,579	0.02%
2023/07/13	8.1	117.99	3	119.33	115.50	5.1	4,575	0.11%
2023/07/12	2	124.00	0	0.00	123.50	2	4,472	0.04%
2023/07/11	1	125.00	1	123.50	125.00	0	4,482	0.00%
2023/07/07	0	0.00	1	118.50	117.00	-1	4,499	-0.02%
2023/07/06	1	120.50	7.1	120.71	120.00	-6.1	4,546	-0.13%
2023/07/03	1	119.00	0	0.00	119.00	1	4,597	0.02%
2023/06/30	6	117.83	0.3	118.00	116.50	5.7	4,588	0.12%
2023/06/20	0	0.00	8	126.13	126.00	-8	5,110	-0.16%
2023/06/19	1	123.50	6	127.58	127.00	-5	5,140	-0.10%
2023/06/16	3	121.00	4	123.13	123.00	-1	5,157	-0.02%
2023/06/15	2	126.50	10	125.70	126.00	-8	5,209	-0.15%
2023/06/14	1	122.00	7.5	122.80	122.00	-6.5	5,317	-0.12%
2023/06/13	1	122.00	3.1	123.80	124.00	-2.1	5,297	-0.04%
2023/06/12	0	0.00	0.2	121.50	122.00	-0.2	5,241	0.00%
2023/06/09	1	121.00	5	123.00	121.00	-4	5,197	-0.08%
2023/06/08	3	117.00	17	116.91	116.00	-14	5,118	-0.27%
2023/06/07	5	118.20	3.2	116.61	119.00	1.8	5,052	0.04%
2023/06/06	14	111.61	4	115.00	114.50	10	4,919	0.20%
2023/06/05	2	114.00	1.1	114.92	115.50	0.9	4,827	0.02%
2023/06/02	2.1	114.22	7.1	114.01	113.00	-5	4,773	-0.11%
2023/06/01	5	105.10	6.1	106.77	108.00	-1.1	4,602	-0.02%
2023/05/31	1.1	104.64	11	104.05	104.50	-9.9	4,483	-0.22%
2023/05/30	4	97.55	0	0.00	98.20	4	4,340	0.09%
2023/05/29	4	100.75	1.2	103.98	100.00	2.9	4,322	0.07%
2023/05/26	0.2	99.90	2.3	97.97	100.00	-2.1	4,236	-0.05%
2023/05/22	0	0.00	2	97.00	96.80	-2	4,254	-0.05%
2023/05/19	0	0.00	1	94.60	94.50	-1	4,349	-0.02%
2023/05/15	0.1	93.25	0	0.00	93.40	0.1	4,468	0.00%
2023/05/10	1	98.30	0	0.00	96.40	1	4,527	0.02%
2023/05/08	1.3	98.77	0	0.00	98.80	1.3	4,567	0.03%
2023/05/05	0.3	98.57	1	98.70	98.80	-0.7	4,625	-0.02%
2023/05/04	1	97.00	2	95.00	97.00	-1	4,636	-0.02%
2023/05/03	2	94.00	2.2	94.46	94.10	-0.2	4,709	0.00%
2023/05/02	3	97.80	1	97.60	96.30	2	4,761	0.04%
2023/04/28	3	94.77	3	94.23	96.50	0	4,786	0.00%
2023/04/27	0	0.00	0.2	86.90	88.20	-0.2	4,705	0.00%
2023/04/26	0	0.00	1	88.00	88.70	-1	4,709	-0.02%
2023/04/25	1.1	90.16	2	91.65	89.70	-1	4,719	-0.02%
2023/04/24	0	0.00	1	97.00	94.80	-1	4,705	-0.02%
2023/04/21	1.1	98.33	1	97.10	97.10	0.1	4,736	0.00%
2023/04/20	8	100.39	9	99.86	100.00	-1	4,759	-0.02%
2023/04/19	2.1	98.96	1	99.00	99.10	1.1	4,809	0.02%
2023/04/17	0	0.00	1	95.40	95.60	-1	4,800	-0.02%
2023/04/14	0	0.00	1	94.60	94.40	-1	4,792	-0.02%
2023/04/13	1.1	94.70	1	94.40	94.70	0.1	4,716	0.00%
2023/04/12	3.2	98.07	0.1	99.70	98.00	3.1	4,676	0.07%
2023/04/11	4.2	100.99	6	103.00	100.00	-1.8	4,643	-0.04%
2023/04/10	1	96.50	1	100.00	99.90	0	4,568	0.00%
2023/04/07	3	96.30	1.1	94.61	94.50	1.9	4,466	0.04%
2023/04/06	3	93.77	2	94.30	94.50	1	4,418	0.02%
2023/03/31	1	92.50	0	0.00	92.30	1	4,399	0.02%
2023/03/30	0	0.00	2	93.00	90.40	-2	4,383	-0.05%
2023/03/29	21.1	96.60	21	97.30	91.30	0.1	4,350	0.00%
2023/03/28	1	93.10	0	0.00	93.10	1	4,040	0.02%
2023/03/27	0	0.00	2	92.10	90.90	-2	3,953	-0.05%
2023/03/24	3	90.53	12	91.94	90.10	-9	3,941	-0.23%
2023/03/20	11	91.55	0	0.00	91.90	11	3,736	0.29%
2023/03/17	1	91.20	9.5	88.60	90.50	-8.5	3,579	-0.24%
2023/03/14	2	82.30	2	83.20	82.10	0	3,383	0.00%
2023/03/13	0	0.00	10	80.06	81.90	-10	3,419	-0.29%
2023/03/09	10.5	84.92	0	0.00	83.70	10.5	3,486	0.30%
2023/03/07	2	85.80	1	83.80	83.50	1	3,551	0.03%
2023/03/06	2	85.30	0	0.00	85.40	2	3,562	0.06%
2023/03/03	0	0.00	6	82.22	83.60	-6	3,768	-0.16%
2023/03/02	1	81.50	1	82.30	82.40	0	4,004	0.00%
2023/03/01	1.5	82.87	0	0.00	82.70	1.5	4,089	0.04%
2023/02/24	2	85.00	0	0.00	84.50	2	4,066	0.05%
2023/02/23	1.5	84.97	0	0.00	86.30	1.5	4,064	0.04%
2023/02/22	2	86.10	0	0.00	84.60	2	4,100	0.05%
2023/02/21	0	0.00	5	87.00	87.50	-5	4,199	-0.12%
2023/02/20	5	88.20	0	0.00	87.20	5	4,190	0.12%
2023/02/17	6	88.82	10	88.22	88.80	-4	4,141	-0.10%
2023/02/16	5	86.90	14	87.01	86.90	-9	4,046	-0.22%
2023/02/15	19	85.18	8	85.41	85.30	11	4,063	0.27%
2023/02/14	2	84.30	0.1	84.60	84.00	1.9	4,052	0.05%
2023/02/13	0.1	85.00	10	84.40	84.40	-9.9	4,071	-0.24%
2023/02/10	1	80.40	1	82.90	83.00	0	4,073	0.00%
2023/02/09	0.1	83.10	2.2	83.66	82.90	-2.1	4,038	-0.05%
2023/02/08	1	84.80	0	0.00	84.80	1	4,039	0.02%
2023/02/07	0	0.00	1	83.60	83.60	-1	3,985	-0.03%
2023/02/06	2	82.00	0	0.00	84.80	2	3,960	0.05%
2023/02/03	3	84.63	0.2	84.70	84.30	2.8	3,922	0.07%
2023/02/02	0	0.00	1	87.30	87.90	-1	3,886	-0.03%
2023/02/01	3	86.20	0.3	86.12	85.90	2.7	3,892	0.07%
2023/01/31	0	0.00	1.1	88.15	88.60	-1.1	3,798	-0.03%
2023/01/30	3.1	85.84	4	84.73	87.50	-0.9	3,704	-0.02%
2023/01/17	1	79.60	3	80.00	79.60	-2	3,590	-0.06%
2023/01/16	0	0.00	3	78.80	79.00	-3	3,571	-0.08%
2023/01/12	2	79.10	5	78.68	78.70	-3	3,494	-0.09%
2023/01/11	2	81.00	19	80.93	80.20	-17	3,456	-0.49%
2023/01/10	2.4	80.54	2	80.55	81.40	0.4	3,384	0.01%
2023/01/09	2.2	80.33	21	78.35	80.00	-18.8	3,221	-0.58%
2023/01/06	25	74.40	27	73.70	74.40	-2	3,036	-0.07%
2023/01/05	17	71.46	11	72.90	72.20	6	2,976	0.20%
2023/01/04	24	69.95	0	0.00	70.50	24	2,915	0.82%
2022/12/29	9	69.20	25	68.26	69.20	-16	2,892	-0.55%
2022/12/28	10	70.00	0	0.00	67.70	10	2,935	0.34%
2022/12/27	1	69.80	0	0.00	69.70	1	2,880	0.03%
2022/12/20	6	66.00	0	0.00	65.80	6	2,913	0.21%
2022/12/16	1	68.60	0	0.00	68.10	1	2,915	0.03%
2022/12/09	0	0.00	1	71.50	71.30	-1	2,870	-0.03%
2022/12/07	6	73.07	3	72.17	72.20	3	2,855	0.11%
2022/12/06	2	76.60	8	76.45	75.00	-6	2,834	-0.21%
2022/12/05	2	77.90	0	0.00	77.80	2	2,810	0.07%
2022/12/01	3	79.40	0	0.00	79.30	3	2,737	0.11%
2022/11/30	4	78.10	1	78.30	78.50	3	2,688	0.11%
2022/11/29	2	77.40	3	76.63	77.40	-1	2,688	-0.04%
2022/11/28	8	79.01	10	79.25	79.40	-2	2,640	-0.08%
2022/11/25	13	80.60	9.1	81.58	80.60	3.9	2,637	0.15%
2022/11/24	5.1	79.19	7	77.20	80.70	-1.9	2,504	-0.07%
2022/11/23	11	73.65	7	72.77	73.40	4	2,254	0.18%
2022/11/21	1	70.00	3	68.50	68.50	-2	2,166	-0.09%
2022/11/18	7	70.69	13	70.76	70.50	-6	2,185	-0.27%
2022/11/17	1	71.20	6	71.88	72.70	-5	2,136	-0.23%
2022/11/14	5	68.10	2	67.50	68.00	3	1,981	0.15%
2022/11/11	0	0.00	1	69.50	67.80	-1	1,969	-0.05%
2022/11/10	2	65.70	0	0.00	66.50	2	1,886	0.11%
2022/11/09	10	64.64	4	64.23	64.50	6	1,857	0.32%
2022/11/08	2	63.90	0	0.00	62.20	2	1,827	0.11%
2022/11/07	1	61.10	0	0.00	62.10	1	1,794	0.06%
2022/11/03	2	58.00	0	0.00	58.70	2	1,750	0.11%
2022/11/02	0	0.00	1	58.30	58.70	-1	1,745	-0.06%
2022/11/01	1	57.40	0	0.00	57.40	1	1,745	0.06%
2022/10/31	19	57.80	20	55.27	57.80	-1	1,751	-0.06%
2022/10/28	1	53.80	1	54.00	53.40	0	1,739	0.00%
2022/10/27	0	0.00	1	57.00	57.40	-1	1,695	-0.06%
2022/10/25	3	57.70	0	0.00	55.70	3	1,710	0.18%
2022/10/19	1	59.40	0	0.00	58.20	1	1,872	0.05%
2022/10/12	0	0.00	1	56.60	56.50	-1	1,833	-0.05%
2022/10/11	1	55.50	2	55.55	55.90	-1	1,828	-0.05%
2022/10/07	0	0.00	1	58.30	58.20	-1	1,823	-0.05%
2022/10/05	2	59.05	2	59.55	58.40	0	1,820	0.00%
2022/10/04	0	0.00	1	56.80	56.70	-1	1,769	-0.06%
2022/09/30	2	55.50	0	0.00	56.60	2	1,781	0.11%
2022/09/28	4	54.85	2	53.30	53.30	2	1,812	0.11%
2022/09/27	7	56.13	1	56.50	56.50	6	1,784	0.34%
2022/09/26	1	58.50	0	0.00	57.10	1	1,772	0.06%
2022/09/23	2	61.55	2	60.30	60.00	0	1,794	0.00%
2022/09/19	1	65.50	0	0.00	65.60	1	1,840	0.05%
2022/09/15	3	68.10	0	0.00	68.00	3	1,918	0.16%
2022/09/05	2	68.45	1	67.50	67.50	1	2,045	0.05%
2022/09/02	3	71.80	0	0.00	71.10	3	2,019	0.15%
2022/09/01	2	75.00	0	0.00	72.10	2	2,011	0.10%
2022/08/31	3	73.90	3	75.50	76.20	0	1,961	0.00%
2022/08/30	1	71.60	0	0.00	72.00	1	1,886	0.05%
2022/08/25	0	0.00	1	73.50	73.50	-1	1,976	-0.05%
2022/08/17	0	0.00	2	72.00	71.80	-2	2,275	-0.09%
2022/08/11	1	67.90	1	68.60	68.40	0	2,312	0.00%
2022/08/09	2	67.40	2	67.85	67.70	0	2,407	0.00%
2022/08/04	0.1	66.00	0	0.00	66.20	0.1	2,508	0.00%
2022/08/03	1	67.80	0	0.00	67.70	1	2,480	0.04%
2022/08/01	0.1	70.70	234	71.45	71.00	-233.9	2,490	-9.39%	大賣/鉅額交易
2022/07/29	0	0.00	1	73.40	73.30	-1	2,503	-0.04%
2022/07/28	0	0.00	300	69.61	70.50	-300	2,511	-11.94%	大賣/鉅額交易
2022/07/27	1	68.00	1	69.60	69.80	0	2,512	0.00%
2022/07/22	1	75.10	0	0.00	75.10	1	2,792	0.04%
2022/07/21	1	76.00	1	75.50	76.40	0	2,868	0.00%
2022/07/20	1	74.20	1.3	75.28	74.20	-0.3	2,879	-0.01%
2022/07/18	1	73.00	1	73.20	73.40	0	2,952	0.00%
2022/07/15	1	71.80	1	72.20	72.10	0	3,008	0.00%
2022/07/13	1	69.10	2	69.15	69.10	-1	3,037	-0.03%
2022/07/12	1	67.10	0	0.00	66.70	1	3,056	0.03%
2022/07/06	1	68.10	0	0.00	67.30	1	3,096	0.03%
2022/07/01	1.1	68.88	0	0.00	67.10	1.1	3,274	0.03%
2022/06/30	0.1	72.60	0	0.00	72.00	0.1	3,220	0.00%
2022/06/29	0.1	75.70	2	75.60	75.20	-2	3,193	-0.06%
2022/06/28	3	75.93	0	0.00	75.50	3	3,203	0.09%
2022/06/27	0	0.00	1	80.50	79.90	-1	3,189	-0.03%
2022/06/23	5.1	77.34	1	77.60	77.00	4.1	3,177	0.13%
2022/06/22	0.1	82.50	0	0.00	81.60	0.1	3,127	0.00%
2022/06/20	1	83.90	1	86.00	83.50	0	3,079	0.00%
2022/06/15	0	0.00	0.4	93.50	94.40	-0.4	3,008	-0.01%
2022/06/13	0	0.00	1	92.80	92.60	-1	3,035	-0.03%
2022/06/08	1.4	97.11	2.1	97.29	96.90	-0.7	3,085	-0.02%
2022/06/07	0	98.20	0	0.00	98.40	0	3,118	0.00%
2022/06/06	5	98.54	4.1	98.51	98.20	1	3,115	0.03%
2022/06/02	1	98.00	1	97.60	98.00	0	3,070	0.00%
2022/06/01	1	97.50	0.2	97.60	97.70	0.9	3,071	0.03%
2022/05/31	5	96.18	3	97.37	97.10	2	3,024	0.07%
2022/05/30	3	95.17	7	94.91	95.30	-4	2,893	-0.14%
2022/05/27	2	89.85	0	0.00	90.00	2	2,802	0.07%
2022/05/26	0	0.00	1	87.60	86.90	-1	2,780	-0.04%
2022/05/24	0.2	87.76	1	88.80	86.20	-0.8	2,787	-0.03%
2022/05/23	5	92.00	0	0.00	89.80	5	2,765	0.18%
2022/05/19	0.1	89.30	6	89.32	89.60	-5.9	2,767	-0.21%
2022/05/18	1	92.10	1	92.30	92.00	0	2,746	0.00%
2022/05/16	3	90.10	0	0.00	89.70	3	2,711	0.11%
2022/05/13	0.1	91.50	0	0.00	90.80	0.1	2,769	0.00%
2022/05/12	1	91.50	1	89.40	89.80	0	2,824	0.00%
2022/05/10	1	86.00	0	0.00	88.00	1	2,836	0.04%
2022/05/06	1	89.50	1	90.10	90.50	0	2,837	0.00%
2022/05/05	2	91.85	1.5	92.23	92.70	0.5	2,808	0.02%
2022/05/04	1	88.90	1	90.00	90.50	0	2,774	0.00%
2022/04/29	2	86.50	1	88.60	86.80	1	2,698	0.04%
2022/04/28	4	85.18	3	84.37	83.40	1	2,581	0.04%
2022/04/27	6.5	88.73	2	90.00	88.60	4.5	2,381	0.19%
2022/04/25	0	0.00	2	93.80	93.60	-2	2,307	-0.09%
2022/04/22	0	0.00	0.3	97.50	96.80	-0.3	2,295	-0.01%
2022/04/21	4	97.58	1.2	97.67	96.00	2.8	2,266	0.12%
2022/04/19	1	91.20	1	91.80	91.20	0	2,344	0.00%
2022/04/18	0.2	92.50	1	92.60	91.20	-0.8	2,348	-0.03%
2022/04/15	0.5	92.70	0	0.00	92.60	0.5	2,333	0.02%
2022/04/14	0	0.00	2	95.80	95.90	-2	2,355	-0.08%
2022/04/13	1	97.10	1	97.00	97.40	0	2,390	0.00%
2022/04/12	3	96.70	4	95.95	95.80	-1	2,409	-0.04%
2022/04/11	3	98.10	2	96.85	96.70	1	2,395	0.04%
2022/04/08	0.5	100.50	2	99.60	99.40	-1.5	2,332	-0.06%
2022/04/07	7	102.93	1	101.50	101.50	6	2,220	0.27%
2022/04/06	11.5	109.80	1	110.50	110.50	10.5	2,180	0.48%
2022/04/01	0.1	113.50	1	112.50	112.50	-0.9	2,221	-0.04%
2022/03/31	2	113.75	0	0.00	113.50	2	2,289	0.09%
2022/03/30	0	0.00	1	118.50	117.50	-1	2,309	-0.04%
2022/03/29	0	0.00	5	120.00	119.50	-5	2,310	-0.22%
2022/03/25	1	118.50	0	0.00	116.00	1	2,297	0.04%
2022/03/22	0	118.50	0	0.00	119.00	0	2,339	0.00%
2022/03/21	0.1	118.50	0	0.00	118.50	0.1	2,362	0.00%
2022/03/18	1	116.00	1.1	117.85	117.00	-0.1	2,383	0.00%
2022/03/17	0.1	118.50	1	119.00	118.00	-0.9	2,410	-0.04%
2022/03/16	5	113.00	0	0.00	114.50	5	2,428	0.21%
2022/03/15	1	115.00	0	0.00	113.00	1	2,443	0.04%
2022/03/14	1	117.50	0	0.00	118.00	1	2,460	0.04%
2022/03/11	1	115.50	1	113.50	113.50	0	2,474	0.00%
2022/03/10	0	0.00	1	113.50	115.00	-1	2,469	-0.04%
2022/03/09	5	111.00	0	0.00	109.00	5	2,459	0.20%
2022/03/07	0.2	112.00	0	0.00	112.50	0.2	2,599	0.01%
2022/03/03	1	117.00	1	116.50	116.00	0	3,125	0.00%
2022/03/01	1	116.50	0	0.00	116.50	1	3,442	0.03%
2022/02/25	0.1	113.00	1	111.50	111.50	-0.9	3,617	-0.02%
2022/02/24	0	0.00	8	112.50	110.00	-8	3,742	-0.21%
2022/02/18	1	117.00	5	117.40	119.00	-4	4,053	-0.10%
2022/02/16	2	117.75	0	0.00	118.50	2	4,114	0.05%
2022/02/15	1	117.00	1	118.50	116.50	0	4,094	0.00%
2022/02/14	1.5	118.80	0.2	117.00	117.50	1.3	4,050	0.03%
2022/02/11	1.1	126.18	0	0.00	127.00	1.1	4,009	0.03%
2022/02/10	2	129.50	0	0.00	129.00	2	3,985	0.05%
2022/02/07	0.1	126.00	0	0.00	127.50	0.1	4,134	0.00%
2022/01/26	0.1	124.00	0	0.00	127.00	0.1	4,228	0.00%
2022/01/25	5	124.00	0	0.00	123.50	5	4,338	0.12%
2022/01/24	0.1	124.78	0	0.00	127.00	0.1	4,423	0.00%
2022/01/21	1	127.00	0	0.00	127.00	1	4,646	0.02%
2022/01/20	0	0.00	1	128.00	130.50	-1	4,925	-0.02%
2022/01/19	5.1	127.69	5	128.90	127.00	0.1	5,155	0.00%
2022/01/18	1	127.50	0	0.00	127.50	1	5,183	0.02%
2022/01/17	1	129.50	0	0.00	130.00	1	5,211	0.02%
2022/01/14	0	0.00	1	126.00	129.50	-1	5,238	-0.02%
2022/01/12	1.5	124.17	4	123.13	125.50	-2.5	5,289	-0.05%
2022/01/11	0.5	126.00	0	0.00	126.00	0.5	5,228	0.01%
2022/01/10	1.5	130.67	0	0.00	130.00	1.5	5,200	0.03%
2022/01/07	5	129.00	0	0.00	130.00	5	5,196	0.10%
2022/01/06	2.6	133.52	0	0.00	134.00	2.6	5,158	0.05%
2022/01/05	0.5	139.70	283	138.17	139.50	-282.5	5,139	-5.50%	大賣/鉅額交易
2022/01/04	3.5	142.29	91	140.27	140.50	-87.5	5,150	-1.70%
2022/01/03	0	0.00	81	145.08	146.00	-81	5,189	-1.56%
2021/12/29	1	143.50	0	0.00	145.00	1	5,343	0.02%
2021/12/28	0.1	147.50	0	0.00	148.00	0.1	5,345	0.00%
2021/12/27	3	147.50	2	148.50	148.50	1	5,321	0.02%
2021/12/24	0	0.00	2.5	144.41	145.50	-2.5	5,259	-0.05%
2021/12/23	1	142.00	0	0.00	143.00	1	5,230	0.02%
2021/12/22	1	141.00	0	0.00	141.00	1	5,230	0.02%
2021/12/20	13.2	137.32	5	138.20	136.50	8.2	5,235	0.16%
2021/12/17	16	137.63	1	137.50	137.50	15	5,243	0.29%
2021/12/16	1	142.50	0.1	141.00	142.50	0.9	5,243	0.02%
2021/12/14	3.1	139.19	0	0.00	138.00	3.1	5,245	0.06%
2021/12/13	3.1	142.23	2	144.25	143.50	1.1	5,252	0.02%
2021/12/10	3.2	139.86	1	140.50	140.00	2.2	5,266	0.04%
2021/12/09	4	146.25	2	143.50	144.00	2	5,245	0.04%
2021/12/08	1	146.50	1	144.53	145.00	0	5,234	0.00%
2021/12/07	1	144.00	3	143.33	143.50	-2	5,226	-0.04%
2021/12/06	1.1	143.55	0	0.00	143.50	1.1	5,228	0.02%
2021/12/03	2	147.50	3	148.00	147.50	-1	5,283	-0.02%
2021/12/02	3	145.00	5	148.00	144.50	-2	5,283	-0.04%
2021/12/01	0.1	152.50	3	152.83	152.00	-3	5,229	-0.06%
2021/11/30	8	154.06	19	152.74	153.00	-11	5,197	-0.21%
2021/11/29	18	150.00	4	147.88	153.00	14	5,019	0.28%
2021/11/26	4	143.88	6	144.92	145.00	-2	4,902	-0.04%
2021/11/25	11	147.59	8	151.44	146.00	3	4,822	0.06%
2021/11/24	4	148.00	4	147.88	149.50	0	4,623	0.00%
2021/11/23	3	143.50	2	145.50	144.00	1	4,441	0.02%
2021/11/22	4	146.00	8.1	144.63	146.00	-4.1	4,339	-0.09%
2021/11/19	6	140.25	5	139.60	141.00	1	4,264	0.02%
2021/11/18	2	135.50	1	136.50	136.00	1	4,195	0.02%
2021/11/17	0.1	134.00	0	0.00	134.50	0.1	4,166	0.00%
2021/11/16	4	136.63	3	138.00	134.00	1	4,142	0.02%
2021/11/15	0	0.00	8	135.56	135.00	-8	4,102	-0.19%
2021/11/12	4	133.63	0	0.00	134.00	4	4,094	0.10%
2021/11/10	2	134.50	0	0.00	136.00	2	4,047	0.05%
2021/11/09	1	133.50	0	133.00	132.00	1	4,013	0.02%
2021/11/08	0	0.00	1	133.00	133.00	-1	4,025	-0.02%
2021/11/05	0	0.00	2	133.50	134.00	-2	4,010	-0.05%
2021/11/04	3	133.67	0	0.00	132.50	3	4,007	0.07%
2021/11/02	6	140.75	1	139.00	137.50	5	3,798	0.13%
2021/11/01	1	143.50	2.1	144.39	144.50	-1.1	3,692	-0.03%
2021/10/29	2	141.25	4.1	144.99	140.50	-2.1	3,613	-0.06%
2021/10/28	6	144.42	9.1	145.38	144.00	-3.1	3,397	-0.09%
2021/10/27	5.3	138.39	13	138.31	139.50	-7.7	3,132	-0.25%
2021/10/26	9	132.06	1	133.00	132.00	8	2,953	0.27%
2021/10/25	0	0.00	41	131.78	133.00	-41	2,937	-1.40%
2021/10/22	42	132.94	3	132.67	133.00	39	2,987	1.31%
2021/10/21	1	131.50	2	130.00	128.50	-1	3,017	-0.03%
2021/10/20	1	126.50	0	0.00	127.50	1	2,976	0.03%
2021/10/19	3	124.67	2	126.00	124.50	1	3,046	0.03%
2021/10/14	0.1	119.00	0	0.00	120.00	0.1	3,266	0.00%
2021/10/13	1	119.00	0	0.00	118.50	1	3,278	0.03%
2021/10/12	1.1	124.36	0	0.00	122.50	1.1	3,267	0.03%
2021/10/08	3	127.50	4	127.38	127.50	-1	3,256	-0.03%
2021/10/07	1	125.00	3	123.83	126.50	-2	3,223	-0.06%
2021/10/06	2	119.00	2	122.50	115.00	0	3,256	0.00%
2021/10/04	0	0.00	2	116.00	115.00	-2	3,486	-0.06%
2021/10/01	3.1	116.44	2	118.00	115.00	1.1	3,669	0.03%
2021/09/30	2	119.50	1	119.50	118.00	1	3,928	0.03%
2021/09/29	0.1	118.00	1	117.50	117.00	-0.9	3,978	-0.02%
2021/09/28	1	123.50	0	0.00	121.00	1	4,055	0.02%
2021/09/23	3.2	123.33	16	122.44	121.50	-12.8	4,429	-0.29%
2021/09/22	1.1	123.45	0	0.00	124.50	1.1	4,473	0.02%
2021/09/17	2	122.00	11	124.09	125.50	-9	4,586	-0.20%
2021/09/16	0	0.00	1	124.50	123.50	-1	4,857	-0.02%
2021/09/15	2.1	127.17	3	124.17	124.00	-0.9	4,942	-0.02%
2021/09/14	1	130.50	1	130.00	129.50	0	4,986	0.00%
2021/09/13	7.1	131.78	1	131.00	130.50	6.1	5,019	0.12%
2021/09/10	2	135.50	0	0.00	136.00	2	5,024	0.04%
2021/09/09	0	0.00	2	130.50	133.00	-2	5,018	-0.04%
2021/09/08	3.1	128.18	1	127.50	127.50	2.1	5,018	0.04%
2021/09/07	0	0.00	2	134.75	137.00	-2	4,964	-0.04%
2021/09/06	1	138.00	0	0.00	136.50	1	4,959	0.02%
2021/09/03	2	137.50	8	137.50	138.00	-6	4,965	-0.12%
2021/09/02	12	140.17	7.1	136.99	139.50	4.9	5,163	0.09%
2021/09/01	0.1	139.00	5	136.20	139.50	-4.9	5,078	-0.10%
2021/08/31	1	126.50	0	0.00	127.00	1	4,951	0.02%
2021/08/30	20	130.00	20	130.00	127.00	0	4,956	0.00%
2021/08/27	2	124.50	0	0.00	124.50	2	4,946	0.04%
2021/08/26	6	126.42	1	127.50	126.00	5	4,942	0.10%
2021/08/25	2	130.00	2	128.75	129.00	0	4,943	0.00%
2021/08/24	1.1	122.05	2	122.00	123.50	-0.9	4,941	-0.02%
2021/08/23	1	117.00	2.5	119.40	121.00	-1.5	4,923	-0.03%
2021/08/20	0	0.00	3	114.50	113.00	-3	4,940	-0.06%
2021/08/19	0.1	113.00	10	112.00	111.50	-9.9	4,983	-0.20%
2021/08/18	11	117.23	1	110.00	118.00	10	4,995	0.20%
2021/08/17	0.6	114.33	1	116.00	112.00	-0.4	5,024	-0.01%
2021/08/16	10	119.00	7	116.00	118.00	3	5,022	0.06%
2021/08/13	2.2	120.86	0	0.00	118.50	2.2	5,022	0.04%
2021/08/12	0.1	124.00	1	128.00	126.00	-0.9	5,011	-0.02%
2021/08/11	0	0.00	1	125.50	123.00	-1	4,985	-0.02%
2021/08/10	2.2	125.82	0	0.00	125.00	2.2	4,986	0.04%
2021/08/09	0.1	131.50	0	0.00	129.50	0.1	4,977	0.00%
2021/08/06	0.1	134.00	0	0.00	131.50	0.1	4,979	0.00%
2021/08/05	1	134.50	1	135.00	134.50	0	5,001	0.00%
2021/08/04	2	138.00	1.6	138.44	138.00	0.4	5,041	0.01%
2021/08/03	0	0.00	2	136.50	135.50	-2	5,073	-0.04%
2021/08/02	3	134.83	1.1	133.91	134.00	1.9	5,068	0.04%
2021/07/30	5	138.20	9	140.83	136.50	-4	5,073	-0.08%
2021/07/29	42	133.94	7	135.50	135.00	35	5,035	0.70%
2021/07/28	2.5	132.90	1	132.50	133.50	1.5	5,076	0.03%
2021/07/27	5.1	138.97	0	0.00	138.00	5.1	5,070	0.10%
2021/07/23	4	142.63	8.4	144.92	142.00	-4.4	5,033	-0.09%
2021/07/22	8	149.18	1.4	148.50	149.50	6.6	4,950	0.13%
2021/07/21	0	0.00	4	144.00	142.00	-4	4,875	-0.08%
2021/07/20	2.1	139.83	14.3	139.55	137.50	-12.2	4,829	-0.25%
2021/07/19	11	145.50	0	0.00	144.00	11	4,785	0.23%
2021/07/16	0	0.00	1	144.00	144.00	-1	4,825	-0.02%
2021/07/15	1	143.00	1	144.50	145.00	0	4,833	0.00%
2021/07/14	0	0.00	1	147.50	146.00	-1	4,827	-0.02%
2021/07/13	4	147.00	3	143.83	144.50	1	4,812	0.02%
2021/07/12	17	150.18	17	150.74	148.00	0	4,717	0.00%
2021/07/09	4.1	144.70	5	146.40	141.50	-0.9	4,507	-0.02%
2021/07/08	8	144.13	5.1	144.60	145.00	3	4,467	0.07%
2021/07/07	5	144.30	15	145.50	147.50	-10	4,330	-0.23%
2021/07/06	11	139.95	6	137.92	139.50	5	4,123	0.12%
2021/07/05	4	138.63	0	0.00	138.50	4	4,189	0.10%
2021/07/02	0	0.00	1	138.00	139.50	-1	4,220	-0.02%
2021/07/01	0.1	130.50	1	131.50	130.00	-1	4,303	-0.02%
2021/06/30	4	137.50	2	132.75	134.00	2	4,291	0.05%
2021/06/29	0	0.00	6	139.17	139.00	-6	4,111	-0.15%
2021/06/28	4	136.00	4	137.75	138.00	0	4,153	0.00%
2021/06/25	5	137.80	22	138.55	138.00	-17	4,112	-0.41%
2021/06/24	8	126.94	4	129.13	130.00	4	3,832	0.10%
2021/06/23	4	125.63	11	125.27	127.00	-7	3,738	-0.19%
2021/06/22	3	124.00	2	124.25	123.00	1	3,696	0.03%
2021/06/21	0	0.00	5	121.60	122.00	-5	3,834	-0.13%
2021/06/18	0	0.00	7	121.71	121.50	-7	3,841	-0.18%
2021/06/17	1	121.50	2	121.75	122.50	-1	3,873	-0.03%
2021/06/16	0	0.00	1	119.50	119.00	-1	3,888	-0.03%
2021/06/15	5	117.50	1	117.50	117.50	4	3,890	0.10%
2021/06/11	3	118.33	0	0.00	119.00	3	3,876	0.08%
2021/06/10	8	121.69	8	122.81	118.50	0	3,906	0.00%
2021/06/09	1	114.50	2	117.25	118.00	-1	3,670	-0.03%
2021/06/08	0	0.00	1	115.50	114.50	-1	3,674	-0.03%
2021/06/07	1	116.50	9	114.50	116.50	-8	3,744	-0.21%
2021/06/04	0	0.00	0.1	114.00	113.00	-0.1	3,756	0.00%
2021/06/02	5	115.60	0	0.00	113.50	5	3,874	0.13%
2021/06/01	1	117.00	1	117.50	117.00	0	3,901	0.00%
2021/05/31	2	113.50	2	113.75	113.50	0	3,878	0.00%
2021/05/28	2	111.50	3	111.17	112.00	-1	3,911	-0.03%
2021/05/27	1	108.50	3	107.33	107.00	-2	3,880	-0.05%
2021/05/26	2	103.00	0	0.00	103.00	2	3,853	0.05%
2021/05/25	11	104.59	10	105.50	104.50	1	3,848	0.03%
2021/05/20	1	95.90	1	98.80	95.90	0	3,881	0.00%
2021/05/19	1	98.10	1	98.40	98.10	0	3,904	0.00%
2021/05/18	4.1	97.80	6	95.43	97.80	-1.9	3,924	-0.05%
2021/05/17	0.1	90.80	10	92.71	92.80	-9.9	3,936	-0.25%
2021/05/14	5	96.98	0	0.00	95.50	5	3,964	0.13%
2021/05/13	0.1	95.00	4	98.65	98.00	-3.9	4,014	-0.10%
2021/05/12	3.5	96.54	3	94.73	95.60	0.5	4,026	0.01%
2021/05/11	7.2	102.94	3	103.67	100.50	4.2	4,051	0.10%
2021/05/10	2	110.50	0	0.00	110.50	2	4,069	0.05%
2021/05/07	0	0.00	4	113.50	113.50	-4	4,138	-0.10%
2021/05/05	6	111.50	2	111.25	108.50	4	4,265	0.09%
2021/05/04	5	115.80	5	116.00	116.00	0	4,283	0.00%
2021/05/03	2	114.50	1	116.00	114.00	1	4,400	0.02%
2021/04/29	5	118.90	3	120.17	117.00	2	4,677	0.04%
2021/04/28	2	120.75	1	121.50	121.00	1	4,776	0.02%
2021/04/27	0	0.00	2	121.25	119.00	-2	4,872	-0.04%
2021/04/26	2	119.25	0	0.00	118.00	2	4,872	0.04%
2021/04/23	0	0.00	8	118.31	119.50	-8	4,923	-0.16%
2021/04/22	3	115.67	3	116.33	115.00	0	4,958	0.00%
2021/04/21	1	119.50	0	0.00	120.00	1	5,009	0.02%
2021/04/20	0	0.00	1	121.00	122.00	-1	5,133	-0.02%
2021/04/19	3	121.50	1	120.00	119.00	2	5,202	0.04%
2021/04/16	2	120.00	0	0.00	121.50	2	5,415	0.04%
2021/04/15	2	118.75	0	0.00	119.50	2	5,441	0.04%
2021/04/14	0	0.00	9	117.78	121.00	-9	5,529	-0.16%
2021/04/13	9	118.94	12	121.42	118.50	-3	5,637	-0.05%
2021/04/12	13.5	124.33	1	125.50	122.50	12.5	5,694	0.22%
2021/04/09	6	128.25	8	127.44	127.00	-2	5,840	-0.03%
2021/04/08	8	124.44	0	0.00	123.50	8	5,825	0.14%
2021/04/07	9	124.33	5	125.10	126.00	4	5,754	0.07%
2021/04/06	0	0.00	1	122.50	120.50	-1	5,690	-0.02%
2021/04/01	12	119.38	7	118.71	119.50	5	5,797	0.09%
2021/03/31	10.5	118.31	7	118.71	118.50	3.5	5,785	0.06%
2021/03/30	4	116.00	7	115.43	116.50	-3	5,717	-0.05%
2021/03/29	2	112.00	0	0.00	112.50	2	5,680	0.04%
2021/03/26	3	111.50	3	112.00	112.00	0	5,722	0.00%
2021/03/25	0	0.00	0.1	112.00	112.00	-0.1	5,772	0.00%
2021/03/24	2	115.25	3	115.00	109.50	-1	5,791	-0.02%
2021/03/23	1	112.00	0	0.00	112.00	1	5,709	0.02%
2021/03/19	0.1	108.00	2	109.25	110.50	-2	5,836	-0.03%
2021/03/18	3	108.00	5	108.50	109.50	-2	5,932	-0.03%
2021/03/17	2.1	106.98	2	107.50	108.00	0.1	6,112	0.00%
2021/03/16	10	107.50	2	111.50	106.50	8	6,317	0.13%
2021/03/15	2	107.75	1	107.50	109.00	1	6,760	0.01%
2021/03/12	5	109.80	0	0.00	108.50	5	7,093	0.07%
2021/03/11	1	108.00	4.9	105.61	108.50	-3.9	7,214	-0.05%
2021/03/10	1	101.50	0	0.00	101.50	1	7,238	0.01%
2021/03/09	3.1	99.82	2	100.15	101.00	1.1	7,622	0.01%
2021/03/08	5.1	103.69	0	0.00	102.50	5.1	7,848	0.06%
2021/03/05	0.1	103.50	0	0.00	104.50	0.1	7,796	0.00%
2021/03/04	0.1	103.00	0	0.00	104.00	0.1	7,753	0.00%
2021/03/03	3.1	102.42	3	104.33	105.00	0.1	7,735	0.00%
2021/03/02	4	106.00	6	105.58	105.00	-2	7,699	-0.03%
2021/02/26	6.2	106.12	12	105.83	106.50	-5.8	7,694	-0.08%
2021/02/25	4.1	108.78	3	109.33	109.50	1.1	7,684	0.01%
2021/02/24	2	110.25	2	109.75	110.00	0	7,690	0.00%
2021/02/23	6	111.25	3	111.67	111.50	3	7,681	0.04%
2021/02/22	3.1	111.85	1	112.00	114.00	2.1	7,673	0.03%
2021/02/19	4	109.88	4	110.38	111.50	0	7,665	0.00%
2021/02/18	4	109.00	2	109.75	111.50	2	7,733	0.03%
2021/02/17	0	0.00	2	108.50	109.00	-2	7,986	-0.03%
2021/02/05	4.3	105.60	33.3	105.44	105.00	-29	8,015	-0.36%
2021/02/04	4.1	105.40	4	106.25	108.00	0.1	8,012	0.00%
2021/02/03	2.3	108.70	1	109.00	109.00	1.3	7,949	0.02%
2021/02/02	5	108.90	8	109.88	112.00	-3	7,925	-0.04%
2021/02/01	1.1	102.59	2	105.00	104.00	-0.9	7,858	-0.01%
2021/01/29	8.3	107.43	9	106.00	105.00	-0.7	7,841	-0.01%
2021/01/28	7.2	111.15	3	108.67	109.00	4.2	7,804	0.05%
2021/01/27	5	117.30	3	116.67	115.50	2	7,699	0.03%
2021/01/26	2	119.25	2	117.50	118.00	0	7,632	0.00%
2021/01/25	17	121.12	25	119.30	118.00	-8	7,552	-0.11%
2021/01/22	18	121.08	19	121.24	121.00	-1	7,354	-0.01%
2021/01/21	5.5	117.82	7	116.21	114.00	-1.5	7,047	-0.02%
2021/01/20	6	113.58	9	115.06	113.50	-3	6,902	-0.04%
2021/01/19	2	110.75	4	113.63	114.00	-2	6,779	-0.03%
2021/01/18	3	112.17	0	0.00	111.00	3	6,722	0.04%
2021/01/15	6	116.92	7	116.14	115.00	-1	6,654	-0.02%
2021/01/14	8.5	120.06	6	118.33	118.00	2.5	6,605	0.04%
2021/01/13	6	116.42	8	116.69	117.00	-2	6,487	-0.03%
2021/01/12	4	114.50	4	113.50	112.50	0	6,343	0.00%
2021/01/11	10	119.75	21	119.64	117.00	-11	6,266	-0.18%
2021/01/08	3	115.00	2	114.50	115.00	1	6,027	0.02%
2021/01/07	4	115.38	4	115.13	116.00	0	5,999	0.00%
2021/01/06	2	118.50	2	118.50	117.50	0	5,936	0.00%
2021/01/05	2	119.00	3	118.00	120.00	-1	5,791	-0.02%
2021/01/04	3	117.83	20	117.40	118.00	-17	5,700	-0.30%
2020/12/31	11	114.59	9	114.00	112.00	2	5,499	0.04%
2020/12/30	2	109.75	4	111.75	112.50	-2	5,421	-0.04%
2020/12/29	5	111.50	5	110.80	110.00	0	5,391	0.00%
2020/12/28	14	110.75	16.1	111.02	114.00	-2.1	5,294	-0.04%
2020/12/25	5.1	107.20	0	0.00	107.00	5.1	5,150	0.10%
2020/12/24	1	106.00	0	0.00	108.00	1	5,119	0.02%
2020/12/23	2	105.25	2	105.75	106.00	0	5,085	0.00%
2020/12/22	3	107.17	2	106.25	105.50	1	5,059	0.02%
2020/12/21	2	108.50	4	108.50	108.50	-2	5,015	-0.04%
2020/12/18	4	109.88	1	109.50	110.00	3	4,935	0.06%
2020/12/17	3	111.17	3	108.83	112.00	0	4,874	0.00%
2020/12/16	3	107.50	7	108.43	106.50	-4	4,756	-0.08%
2020/12/15	4	106.00	7	105.07	106.00	-3	4,649	-0.06%
2020/12/14	9	110.94	6	111.33	108.50	3	4,551	0.07%
2020/12/11	8	112.56	10	111.25	110.00	-2	4,439	-0.05%
2020/12/10	4	114.00	13	113.54	116.00	-9	4,266	-0.21%
2020/12/09	23	114.17	53.1	114.22	113.00	-30.1	4,102	-0.73%
2020/12/08	23	105.65	5.1	105.39	105.50	17.9	3,639	0.49%
2020/12/07	21.2	99.67	21	99.02	99.30	0.2	3,332	0.01%
2020/12/04	0	0.00	1	96.90	96.50	-1	3,175	-0.03%
2020/12/03	82	100.92	81	101.51	97.90	1	3,079	0.03%
2020/12/02	10	97.64	46	97.86	100.50	-36	2,663	-1.35%
2020/12/01	1	90.20	2	91.35	91.60	-1	2,364	-0.04%
2020/11/30	2	90.10	2	90.90	90.90	0	2,360	0.00%
2020/11/27	2	91.30	3	92.03	91.30	-1	2,364	-0.04%
2020/11/26	0	0.00	5	91.00	91.00	-5	2,349	-0.21%
2020/11/25	2	90.00	0	0.00	89.60	2	2,317	0.09%
2020/11/24	11	90.65	13	91.49	90.60	-2	2,301	-0.09%
2020/11/23	0	0.00	1	91.20	91.20	-1	2,286	-0.04%
2020/11/20	0	0.00	0.7	91.20	91.60	-0.7	2,272	-0.03%
2020/11/19	4	91.10	5.1	90.76	91.10	-1.1	2,247	-0.05%
2020/11/18	2	90.10	3	90.87	90.80	-1	2,244	-0.04%
2020/11/17	15	90.87	15	92.55	90.20	0	2,236	0.00%
2020/11/16	25	91.63	38	92.68	91.00	-13	2,185	-0.59%
2020/11/13	26	86.84	3	87.47	88.00	23	1,924	1.20%
2020/11/12	9	87.51	9	85.98	87.60	0	1,883	0.00%
2020/11/09	4	86.90	6	86.58	86.90	-2	1,794	-0.11%
2020/11/06	12	85.80	9	86.20	85.50	3	1,777	0.17%
2020/11/05	1	84.80	1	85.70	84.90	0	1,735	0.00%
2020/11/04	11	83.71	11	83.45	84.00	0	1,722	0.00%
2020/11/03	0	0.00	1.3	82.50	83.20	-1.3	1,729	-0.07%
2020/11/02	1	78.80	1	79.30	80.20	0	1,735	0.00%
2020/10/30	2	81.90	2	82.35	80.60	0	1,733	0.00%
2020/10/29	1.3	81.50	5	81.70	81.80	-3.8	1,741	-0.22%
2020/10/28	2	82.60	3	83.63	82.60	-1	1,752	-0.06%
2020/10/27	21	83.31	18	83.58	83.40	3	1,779	0.17%
2020/10/26	1	84.60	2	83.80	83.50	-1	1,798	-0.06%
2020/10/23	2	85.20	4	84.55	85.20	-2	1,818	-0.11%
2020/10/22	4	83.63	2	84.95	84.00	2	1,862	0.11%
2020/10/21	2	84.20	4	85.03	84.20	-2	1,880	-0.11%
2020/10/20	1	85.00	1	85.40	85.00	0	1,927	0.00%
2020/10/19	13	85.20	14	84.78	84.70	-1	1,935	-0.05%
2020/10/16	5	83.90	2	84.90	83.90	3	1,926	0.16%
2020/10/14	30	85.96	29	86.05	85.60	1	1,940	0.05%
2020/10/13	0	0.00	3	84.17	84.10	-3	1,924	-0.16%
2020/10/12	1	84.80	1	85.00	84.40	0	1,929	0.00%
2020/10/08	4	84.15	2	84.90	84.00	2	1,938	0.10%
2020/10/07	3	81.67	14	82.25	84.10	-11	1,945	-0.57%
2020/10/06	14	81.20	14	82.78	81.20	0	1,934	0.00%
2020/10/05	2	81.05	11	80.34	81.10	-9	1,975	-0.46%
2020/09/30	3	77.90	3	77.83	78.50	0	2,098	0.00%
2020/09/29	3	76.23	0	0.00	75.90	3	2,234	0.13%
2020/09/28	1	77.50	2	77.50	77.10	-1	2,289	-0.04%
2020/09/25	3	77.13	0	0.00	75.80	3	2,348	0.13%
2020/09/24	2	80.90	1	79.50	78.90	1	2,365	0.04%
2020/09/23	2	81.70	2	82.55	82.60	0	2,393	0.00%
2020/09/22	2	81.65	0	0.00	81.30	2	2,470	0.08%
2020/09/18	5	84.10	4	84.65	84.10	1	2,522	0.04%
2020/09/17	0	0.00	2	85.10	84.40	-2	2,538	-0.08%
2020/09/16	3	85.67	4	84.80	85.30	-1	2,542	-0.04%
2020/09/15	2	84.00	3	85.03	85.10	-1	2,546	-0.04%
2020/09/14	4	84.88	13	84.55	82.90	-9	2,537	-0.35%
2020/09/11	5	83.36	2	83.50	83.30	3	2,491	0.12%
2020/09/10	4	82.43	5	81.60	82.40	-1	2,451	-0.04%
2020/09/09	5	78.84	3	77.30	78.80	2	2,443	0.08%
2020/09/08	0	0.00	2	77.50	77.10	-2	2,456	-0.08%
2020/09/04	0	0.00	5	77.90	79.50	-5	2,526	-0.20%
2020/09/02	4	79.95	3	79.50	80.10	1	2,552	0.04%
2020/09/01	3	77.90	0	0.00	78.20	3	2,564	0.12%
2020/08/31	1	78.30	0	0.00	77.10	1	2,611	0.04%
2020/08/27	2	78.20	10	78.50	78.30	-8	2,808	-0.28%
2020/08/26	11	79.42	1	79.60	79.80	10	2,835	0.35%
2020/08/25	5	77.30	5	76.84	77.30	0	2,860	0.00%
2020/08/21	2	76.30	1	75.50	76.00	1	2,878	0.03%
2020/08/20	3	75.90	0	0.00	75.50	3	2,877	0.10%
2020/08/19	1	81.00	1	81.70	81.20	0	2,846	0.00%
2020/08/18	11	85.32	0	0.00	83.60	11	2,860	0.38%
2020/08/17	0	0.00	1	87.00	85.60	-1	2,879	-0.03%
2020/08/14	0	0.00	1	86.00	86.00	-1	2,918	-0.03%
2020/08/12	2	85.20	0	0.00	85.70	2	2,999	0.07%
2020/08/10	5	86.42	1	87.20	85.70	4	3,052	0.13%
2020/08/06	2	87.75	0	0.00	87.20	2	3,090	0.06%
2020/08/05	0	0.00	1	89.00	88.70	-1	3,136	-0.03%
2020/08/04	1	87.30	0	0.00	87.80	1	3,312	0.03%
2020/08/03	2	85.75	2	86.20	86.20	0	3,444	0.00%
2020/07/31	3	85.53	2	85.10	86.40	1	3,458	0.03%
2020/07/30	9	86.36	2	86.55	85.80	7	3,464	0.20%
2020/07/28	5	87.60	2	86.80	85.40	3	3,470	0.09%
2020/07/27	3	88.70	0	0.00	88.50	3	3,445	0.09%
2020/07/24	8	91.25	3	89.60	89.60	5	3,484	0.14%
2020/07/23	2	93.80	0	0.00	93.30	2	3,450	0.06%
2020/07/22	0	0.00	1	93.70	94.50	-1	3,462	-0.03%
2020/07/21	1	93.00	3	93.07	94.30	-2	3,462	-0.06%
2020/07/20	5	91.86	1	93.10	91.80	4	3,476	0.12%
2020/07/17	10	95.68	4	95.53	94.00	6	3,474	0.17%
2020/07/16	1	93.80	0	0.00	92.60	1	3,453	0.03%
2020/07/15	2	94.30	5	94.54	93.90	-3	3,453	-0.09%
2020/07/14	8	95.34	5	96.42	94.10	3	3,496	0.09%
2020/07/13	7	96.53	0	0.00	96.30	7	3,483	0.20%
2020/07/10	11	96.34	23	97.03	95.80	-12	3,479	-0.34%
2020/07/09	15	99.25	6	98.63	98.60	9	3,429	0.26%
2020/07/08	33	99.12	35	97.59	100.50	-2	3,301	-0.06%
2020/07/07	2	95.85	20	94.10	94.80	-18	3,158	-0.57%
2020/07/06	32	95.45	0	0.00	96.80	32	3,113	1.03%
2020/07/03	2	92.50	0	0.00	92.50	2	3,065	0.07%
2020/07/02	1	93.80	0	0.00	93.10	1	3,086	0.03%
2020/07/01	0	0.00	1	93.40	91.70	-1	3,079	-0.03%
2020/06/29	0	0.00	10	89.20	89.20	-10	3,022	-0.33%
2020/06/24	10	90.91	0	0.00	91.30	10	3,010	0.33%
2020/06/23	1	90.00	1	89.80	89.80	0	3,043	0.00%
2020/06/19	1	90.90	8	90.19	90.00	-7	3,076	-0.23%
2020/06/18	3	89.20	4	89.53	89.60	-1	3,096	-0.03%
2020/06/17	3	89.23	11	89.91	88.70	-8	3,127	-0.26%
2020/06/16	1	90.10	6	88.90	89.10	-5	3,140	-0.16%
2020/06/12	2	81.80	3	87.10	88.30	-1	3,189	-0.03%
2020/06/11	6	88.08	3	88.20	86.40	3	3,202	0.09%
2020/06/10	1	90.60	2	90.20	90.60	-1	3,214	-0.03%
2020/06/09	4	89.50	0	0.00	89.00	4	3,267	0.12%
2020/06/05	5	90.72	5	90.68	90.20	0	3,323	0.00%
2020/06/04	1	89.90	6	89.23	90.40	-5	3,328	-0.15%
2020/06/03	6	87.38	2	89.10	87.00	4	3,335	0.12%
2020/06/01	3	85.10	3	85.83	86.90	0	3,231	0.00%
2020/05/29	3	85.83	2	86.30	84.00	1	3,219	0.03%
2020/05/28	2	86.40	5	86.68	86.60	-3	3,202	-0.09%
2020/05/27	3	86.30	5	86.68	86.10	-2	3,212	-0.06%
2020/05/26	2	85.60	0	0.00	84.60	2	3,224	0.06%
2020/05/25	0	0.00	3	85.37	85.90	-3	3,221	-0.09%
2020/05/22	1	83.50	0	0.00	83.00	1	3,210	0.03%
2020/05/21	3	85.37	0	0.00	86.00	3	3,199	0.09%
2020/05/20	9	85.31	1	85.00	84.50	8	3,184	0.25%
2020/05/19	3	86.90	4	87.68	88.30	-1	3,155	-0.03%
2020/05/18	7	87.76	5	88.02	86.60	2	3,140	0.06%
2020/05/15	3	92.40	0	0.00	90.90	3	3,124	0.10%
2020/05/14	8	94.28	15	95.10	92.20	-7	3,128	-0.22%
2020/05/13	17	95.74	2	95.20	97.00	15	3,139	0.48%
2020/05/12	16	96.66	21	96.89	95.60	-5	3,172	-0.16%
2020/05/11	28	98.07	17	98.01	97.80	11	3,194	0.34%
2020/05/08	22	91.22	11	93.84	94.00	11	3,056	0.36%
2020/05/07	1	87.40	1	88.50	88.00	0	2,961	0.00%
2020/05/06	2	87.00	0	0.00	86.50	2	2,959	0.07%
2020/05/05	1	87.60	1	87.70	87.70	0	2,954	0.00%
2020/05/04	2	88.80	14	87.92	88.90	-12	2,988	-0.40%
2020/04/30	4	89.55	4	88.55	88.80	0	2,969	0.00%
2020/04/29	20	89.65	8	89.66	88.20	12	2,978	0.40%
2020/04/28	2	87.00	3	87.27	87.40	-1	2,957	-0.03%
2020/04/27	2	87.40	0	0.00	87.10	2	3,012	0.07%
2020/04/24	1	86.10	4	85.98	85.60	-3	3,001	-0.10%
2020/04/23	0	0.00	2	86.40	86.10	-2	3,019	-0.07%
2020/04/22	3	84.23	1	85.50	85.60	2	3,046	0.07%
2020/04/21	1	84.60	0	0.00	83.80	1	3,051	0.03%
2020/04/20	2	87.00	1	87.00	87.40	1	3,049	0.03%
2020/04/17	3	89.27	3	88.00	86.00	0	3,043	0.00%
2020/04/16	1	85.30	3	85.77	86.00	-2	2,991	-0.07%
2020/04/15	8	86.60	7	87.36	86.60	1	3,052	0.03%
2020/04/14	6	86.50	6	86.23	86.50	0	3,100	0.00%
2020/04/13	3	85.27	10	84.93	84.80	-7	3,169	-0.22%
2020/04/09	15	87.60	25	84.50	84.50	-10	3,298	-0.30%
2020/04/07	2	86.50	23	85.80	85.50	-21	3,355	-0.63%
2020/04/06	1	81.20	11	79.73	82.50	-10	3,339	-0.30%
2020/04/01	0	0.00	1	79.50	79.50	-1	3,365	-0.03%
2020/03/31	1	78.90	1	78.50	78.50	0	3,387	0.00%
2020/03/30	0	0.00	2	76.10	78.50	-2	3,428	-0.06%
2020/03/27	0	0.00	5	80.40	77.50	-5	3,409	-0.15%
2020/03/26	11	77.86	0	0.00	79.00	11	3,365	0.33%
2020/03/25	5	78.70	0	0.00	78.40	5	3,347	0.15%
2020/03/24	16	74.16	11	74.07	74.00	5	3,308	0.15%
2020/03/23	12	67.73	1	67.80	68.10	11	3,269	0.34%
2020/03/20	25	67.26	2	66.65	67.30	23	3,285	0.70%
2020/03/19	1	60.90	9	61.68	61.20	-8	3,256	-0.25%
2020/03/18	1	71.00	1	72.00	67.50	0	3,246	0.00%
2020/03/17	4	72.43	1	73.90	71.00	3	3,283	0.09%
2020/03/16	9	81.27	18	79.45	74.20	-9	3,300	-0.27%
2020/03/13	1	79.20	11	78.95	82.40	-10	3,269	-0.31%
2020/03/12	3	87.23	1	85.60	85.00	2	3,223	0.06%
2020/03/11	1	95.00	0	0.00	91.10	1	3,220	0.03%
2020/03/10	1	92.00	3	92.83	94.20	-2	3,338	-0.06%
2020/03/09	16	95.31	4	94.78	94.50	12	3,331	0.36%
2020/03/05	4	103.38	1	103.50	103.50	3	3,327	0.09%
2020/03/04	9	102.33	9	101.39	101.00	0	3,325	0.00%
2020/03/03	1	103.00	1	101.50	101.50	0	3,336	0.00%
2020/03/02	4	97.48	4	99.43	99.30	0	3,362	0.00%
2020/02/27	1	97.90	2	97.60	97.90	-1	3,407	-0.03%
2020/02/26	3	103.00	102	102.52	102.00	-99	3,397	-2.91%	大賣/
2020/02/24	4	102.63	4	102.63	102.50	0	3,441	0.00%
2020/02/21	5	105.30	4	105.13	105.00	1	3,497	0.03%
2020/02/20	3	108.00	0	0.00	108.00	3	3,545	0.08%
2020/02/19	3	106.83	102	106.09	107.00	-99	3,563	-2.78%	大賣/
2020/02/18	6	106.75	0	0.00	106.00	6	3,637	0.16%
2020/02/17	2	108.25	0	0.00	107.50	2	3,646	0.05%
2020/02/14	4	110.25	0	0.00	111.00	4	3,699	0.11%
2020/02/13	6	115.08	1	116.00	112.50	5	3,694	0.14%
2020/02/12	3	114.50	3	113.67	115.00	0	3,664	0.00%
2020/02/11	4	108.38	3	107.83	109.00	1	3,675	0.03%
2020/02/10	2	105.00	12	105.50	104.00	-10	3,760	-0.27%
2020/02/07	4	104.50	3	105.83	103.50	1	3,903	0.03%
2020/02/06	3	105.00	11	104.45	105.50	-8	4,137	-0.19%
2020/02/05	6	104.33	3	105.00	102.50	3	4,300	0.07%
2020/02/04	4	102.00	5	102.20	102.50	-1	4,303	-0.02%
2020/02/03	6	98.07	3	97.50	100.50	3	4,365	0.07%
2020/01/31	6	101.12	4	101.38	101.00	2	4,406	0.05%
2020/01/30	4	102.50	2	104.50	101.00	2	4,543	0.04%
2020/01/20	1	112.00	2	112.50	112.00	-1	4,841	-0.02%
2020/01/17	1	112.50	2	112.75	113.00	-1	5,011	-0.02%
2020/01/16	54	110.94	9	110.72	112.00	45	5,101	0.88%
2020/01/15	9	110.44	2	112.25	109.50	7	5,325	0.13%
2020/01/14	1	111.00	0	0.00	112.00	1	5,376	0.02%
2020/01/13	5	108.00	3	108.50	108.50	2	5,390	0.04%
2020/01/10	3	107.17	3	108.33	109.50	0	5,481	0.00%
2020/01/09	18	109.64	1	107.50	109.50	17	5,610	0.30%
2020/01/08	9	109.28	4	109.38	109.00	5	5,688	0.09%
2020/01/07	8	114.00	7	114.64	113.00	1	5,695	0.02%
2020/01/06	9	120.00	3	122.00	118.00	6	5,750	0.10%
2020/01/03	15	123.37	18	123.28	124.00	-3	5,917	-0.05%
2020/01/02	3	121.83	3	122.17	123.00	0	5,906	0.00%
2019/12/31	1	117.50	0	0.00	118.00	1	5,902	0.02%
2019/12/30	6	117.75	5	117.50	118.00	1	5,971	0.02%
2019/12/27	2	116.00	2	116.00	116.00	0	6,052	0.00%
2019/12/26	7	115.36	7	116.43	115.50	0	6,059	0.00%
2019/12/25	2	110.50	11	112.91	114.50	-9	6,066	-0.15%
2019/12/24	3	110.17	2	110.50	110.50	1	6,106	0.02%
2019/12/23	2	109.75	0	0.00	109.00	2	6,171	0.03%
2019/12/20	1	109.50	1	111.00	111.00	0	6,279	0.00%
2019/12/19	3	111.50	0	0.00	110.50	3	6,429	0.05%
2019/12/18	3	113.33	3	113.17	112.50	0	6,559	0.00%
2019/12/17	3	114.00	5	114.60	114.00	-2	6,708	-0.03%
2019/12/16	1	111.00	1	111.50	112.50	0	6,952	0.00%
2019/12/13	4	112.50	2	115.00	110.50	2	7,425	0.03%
2019/12/12	5	111.40	9	112.78	113.50	-4	7,659	-0.05%
2019/12/11	2	109.25	50	111.00	108.50	-48	7,746	-0.62%
2019/12/10	1	108.50	1	109.00	110.50	0	7,801	0.00%
2019/12/09	11	110.23	0	0.00	110.50	11	7,798	0.14%
2019/12/06	10	111.45	0	0.00	112.00	10	7,823	0.13%
2019/12/05	8	112.38	0	0.00	111.00	8	7,822	0.10%
2019/12/04	0	0.00	6	115.50	115.00	-6	7,729	-0.08%
2019/12/03	1	116.00	1	116.50	116.00	0	7,794	0.00%
2019/12/02	5	115.30	44	113.72	116.50	-39	7,861	-0.50%
2019/11/29	24	118.63	3	117.83	119.00	21	7,866	0.27%
2019/11/28	1	119.00	2	119.75	118.00	-1	7,874	-0.01%
2019/11/27	0	0.00	6	121.00	120.00	-6	7,897	-0.08%
2019/11/26	43	122.14	2	122.00	122.00	41	7,900	0.52%
2019/11/25	1	119.50	1	120.00	119.00	0	7,907	0.00%
2019/11/22	2	118.50	0	0.00	118.00	2	7,903	0.03%
2019/11/21	10	118.15	11	117.14	119.00	-1	7,936	-0.01%
2019/11/20	5	117.10	5	118.50	118.00	0	7,935	0.00%
2019/11/19	3	121.00	0	0.00	120.50	3	7,898	0.04%
2019/11/18	18	123.58	0	0.00	124.00	18	7,868	0.23%
2019/11/15	3	124.67	6	125.17	122.00	-3	7,947	-0.04%
2019/11/14	2	124.00	1	125.50	124.00	1	7,911	0.01%
2019/11/13	8	126.56	10	126.30	127.00	-2	7,960	-0.03%
2019/11/12	5	122.90	1	122.50	124.50	4	7,944	0.05%
2019/11/11	4	123.13	0	0.00	122.50	4	8,044	0.05%
2019/11/08	3	125.50	16	125.53	126.50	-13	8,107	-0.16%
2019/11/07	7	123.93	145	123.71	123.00	-138	8,142	-1.69%	大賣/鉅額交易
2019/11/06	8	130.00	1	131.50	126.50	7	8,212	0.09%
2019/11/05	5	133.50	24	132.38	135.00	-19	8,113	-0.23%
2019/11/04	3	126.00	11	127.27	128.50	-8	8,006	-0.10%
2019/11/01	8	120.50	10	122.10	123.00	-2	7,876	-0.03%
2019/10/31	4	120.75	0	0.00	119.50	4	7,879	0.05%
2019/10/30	2	123.50	1	123.00	123.00	1	7,835	0.01%
2019/10/29	6	125.58	129	123.74	122.00	-123	7,822	-1.57%	大賣/鉅額交易
2019/10/28	177	127.03	55	128.32	128.50	122	7,741	1.58%	大買/鉅額交易
2019/10/25	3	121.83	21	123.93	122.50	-18	7,458	-0.24%
2019/10/24	7	118.43	9	119.89	121.00	-2	7,333	-0.03%
2019/10/23	23	120.96	14	120.64	117.50	9	7,310	0.12%
2019/10/22	1	117.00	1	116.00	115.00	0	7,262	0.00%
2019/10/21	6	114.17	2	114.00	114.00	4	7,295	0.05%
2019/10/18	5	115.40	8	115.44	114.50	-3	7,443	-0.04%
2019/10/17	2	115.00	101	116.98	118.50	-99	7,374	-1.34%	大賣/
2019/10/16	112	115.12	18	113.53	113.00	94	7,244	1.30%	大買/
2019/10/15	2	115.75	3	116.33	114.00	-1	7,129	-0.01%
2019/10/14	4	115.88	19	115.74	113.50	-15	7,075	-0.21%
2019/10/09	142	114.37	20	114.50	112.50	122	6,978	1.75%	大買/鉅額交易
2019/10/08	7	112.64	7	111.21	110.00	0	6,777	0.00%
2019/10/07	26	113.38	13	113.54	114.00	13	6,764	0.19%
2019/10/04	3	110.00	6	110.33	110.00	-3	6,724	-0.04%
2019/10/03	2	111.00	2	111.50	110.50	0	6,685	0.00%
2019/10/02	6	109.75	1	109.50	109.50	5	6,596	0.08%
2019/10/01	10	109.00	0	0.00	109.50	10	6,572	0.15%
2019/09/27	1	110.00	1	110.50	110.00	0	6,647	0.00%
2019/09/25	7	113.36	8	112.50	112.00	-1	6,612	-0.02%
2019/09/24	3	114.83	2	116.50	113.50	1	6,614	0.02%
2019/09/23	1	118.50	4	117.50	118.50	-3	6,468	-0.05%
2019/09/20	7	117.21	7	116.64	116.00	0	6,375	0.00%
2019/09/19	10	116.85	11	116.41	116.50	-1	6,286	-0.02%
2019/09/18	13	112.73	33	112.74	116.00	-20	5,989	-0.33%
2019/09/17	29	105.52	24	105.21	105.50	5	5,520	0.09%
2019/09/16	11	101.45	15	99.97	102.00	-4	5,311	-0.08%
2019/09/12	9	98.21	6	99.25	97.20	3	5,211	0.06%
2019/09/11	10	97.23	8	96.81	96.80	2	5,159	0.04%
2019/09/09	0	0.00	1	98.10	97.30	-1	5,097	-0.02%
2019/09/06	9	97.49	12	96.87	96.30	-3	5,071	-0.06%
2019/09/05	24	97.41	13	96.48	96.10	11	5,036	0.22%
2019/09/04	7	94.23	9	95.58	96.10	-2	4,985	-0.04%
2019/09/03	3	94.20	5	94.80	93.00	-2	4,940	-0.04%
2019/09/02	3	92.17	1	92.60	92.50	2	4,897	0.04%
2019/08/30	10	94.54	10	93.10	93.30	0	4,891	0.00%
2019/08/29	0	0.00	2	92.05	93.80	-2	4,869	-0.04%
2019/08/28	2	91.65	2	92.45	91.80	0	4,896	0.00%
2019/08/27	1	93.80	5	92.78	92.60	-4	4,879	-0.08%
2019/08/26	5	92.80	0	0.00	92.10	5	4,878	0.10%
2019/08/23	4	95.48	32	95.43	95.50	-28	4,837	-0.58%
2019/08/22	6	97.72	4	98.98	97.20	2	4,804	0.04%
2019/08/21	7	97.37	5	96.86	97.90	2	4,786	0.04%
2019/08/20	1	97.20	3	97.97	97.20	-2	4,768	-0.04%
2019/08/19	1	96.30	1	96.60	96.50	0	4,694	0.00%
2019/08/16	1	97.00	1	96.60	96.50	0	4,711	0.00%
2019/08/15	1	96.50	0	0.00	97.30	1	4,753	0.02%
2019/08/14	2	101.20	4	102.13	99.70	-2	4,762	-0.04%
2019/08/13	3	99.43	21	99.64	99.10	-18	4,715	-0.38%
2019/08/12	4	106.50	3	105.33	103.00	1	4,742	0.02%
2019/08/08	1	104.50	4	104.25	104.00	-3	4,691	-0.06%
2019/08/07	2	101.00	4.4	100.97	99.20	-2.4	4,546	-0.05%
2019/08/06	6	98.42	17	97.92	100.50	-11	4,508	-0.24%
2019/08/05	1	95.40	2	97.00	95.50	-1	4,418	-0.02%
2019/08/02	1	98.50	44	98.67	98.50	-43	4,401	-0.98%
2019/08/01	1	101.00	0	0.00	101.50	1	4,366	0.02%
2019/07/31	1	101.00	0	0.00	100.50	1	4,356	0.02%
2019/07/30	5	101.34	6	101.52	99.60	-1	4,305	-0.02%
2019/07/29	1	102.50	4	102.88	102.50	-3	4,264	-0.07%
2019/07/26	1	101.00	1	101.00	101.00	0	4,209	0.00%
2019/07/24	5	100.90	12	99.13	101.00	-7	4,184	-0.17%
2019/07/23	7	97.80	4	96.55	96.40	3	4,081	0.07%
2019/07/22	28	97.11	25	97.38	97.70	3	4,122	0.07%
2019/07/19	0	0.00	2	92.90	92.50	-2	3,942	-0.05%
2019/07/18	1	91.80	0	0.00	90.40	1	3,936	0.03%
2019/07/16	2	92.65	0	0.00	92.00	2	3,967	0.05%
2019/07/15	1	92.30	0	0.00	92.00	1	4,062	0.02%
2019/07/12	0	0.00	4	93.65	94.50	-4	4,449	-0.09%
2019/07/11	4	93.83	11	94.55	94.00	-7	4,454	-0.16%
2019/07/10	13	92.88	5	92.54	92.80	8	4,406	0.18%
2019/07/09	0	0.00	2	92.25	91.70	-2	4,373	-0.05%
2019/07/05	0	0.00	5	91.70	93.00	-5	4,381	-0.11%
2019/07/04	2	91.45	4	92.35	91.90	-2	4,385	-0.05%
2019/07/03	0	0.00	1	89.60	88.50	-1	4,261	-0.02%
2019/07/02	0	0.00	3	88.77	89.20	-3	4,290	-0.07%
2019/07/01	0	0.00	4	86.95	87.10	-4	4,276	-0.09%
2019/06/26	7	81.24	15	80.23	80.30	-8	4,403	-0.18%
2019/06/25	2	78.80	4	80.50	78.30	-2	4,411	-0.05%
2019/06/24	4	79.33	0	0.00	79.50	4	4,518	0.09%
2019/06/21	2	81.25	3	80.40	79.30	-1	4,606	-0.02%
2019/06/20	1	78.00	0	0.00	79.20	1	4,575	0.02%
2019/06/19	1	75.80	14	76.43	77.00	-13	4,627	-0.28%
2019/06/18	1	75.20	0	0.00	74.20	1	4,661	0.02%
2019/06/17	1	74.40	1	74.50	74.70	0	4,854	0.00%
2019/06/14	1	75.80	100	74.24	73.40	-99	5,046	-1.96%
2019/06/13	1	75.40	0	0.00	75.90	1	5,541	0.02%
2019/06/12	5	76.16	3	75.63	75.90	2	5,726	0.03%
2019/06/11	14	75.91	8	75.00	77.00	6	5,752	0.10%
2019/06/10	1	74.90	0	0.00	74.70	1	5,721	0.02%
2019/06/06	1	73.50	1	72.70	72.20	0	5,740	0.00%
2019/06/05	2	74.70	5	74.38	74.70	-3	5,746	-0.05%
2019/06/04	1	74.70	6	74.45	73.00	-5	5,724	-0.09%
2019/06/03	15	75.78	8	75.20	74.70	7	5,703	0.12%
2019/05/31	4	74.40	0	0.00	74.20	4	5,662	0.07%
2019/05/29	2	72.90	2	73.15	72.90	0	5,680	0.00%
2019/05/24	2	72.85	2	72.95	72.70	0	5,882	0.00%
2019/05/23	1	72.00	2	73.40	74.50	-1	5,898	-0.02%
2019/05/22	9	76.38	6	76.42	73.80	3	5,985	0.05%
2019/05/21	3	74.57	3	73.40	74.60	0	5,928	0.00%
2019/05/20	5	75.82	4	74.90	76.00	1	5,895	0.02%
2019/05/17	28	78.68	6	75.95	74.70	22	5,836	0.38%
2019/05/16	16	81.09	35	81.50	80.90	-19	5,908	-0.32%
2019/05/15	3	84.20	1	82.90	84.50	2	5,862	0.03%
2019/05/14	4	82.15	1	79.40	83.60	3	5,877	0.05%
2019/05/13	4	83.58	4	82.68	81.50	0	5,950	0.00%
2019/05/10	4	83.30	5	84.02	83.20	-1	6,020	-0.02%
2019/05/09	0	0.00	2	85.20	82.60	-2	6,021	-0.03%
2019/05/08	4	86.83	2	86.15	85.40	2	6,033	0.03%
2019/05/06	1	84.50	2	86.85	84.50	-1	6,265	-0.02%
2019/05/03	9	88.36	7	87.86	88.40	2	6,239	0.03%
2019/05/02	9	87.46	10	85.71	87.50	-1	6,223	-0.02%
2019/04/30	10	84.33	9	83.43	84.40	1	6,206	0.02%
2019/04/29	19	84.12	20	84.59	82.00	-1	6,245	-0.02%
2019/04/26	49	88.08	39	88.11	88.80	10	6,142	0.16%
2019/04/25	1	93.60	0	0.00	94.50	1	6,014	0.02%
2019/04/24	1	93.60	1	93.80	93.60	0	6,047	0.00%
2019/04/23	0	0.00	2	95.35	94.70	-2	6,050	-0.03%
2019/04/19	18	94.62	4	94.10	93.10	14	6,055	0.23%
2019/04/18	36	96.52	44	97.46	96.00	-8	6,079	-0.13%
2019/04/17	1	92.60	1	92.10	91.70	0	5,793	0.00%
2019/04/16	1	90.90	15	90.90	92.50	-14	6,012	-0.23%
2019/04/15	1	90.60	1	90.60	90.50	0	6,053	0.00%
2019/04/12	6	90.17	5	91.00	90.60	1	6,138	0.02%
2019/04/11	12	92.77	1	93.50	91.00	11	6,268	0.18%
2019/04/10	0	0.00	6	93.60	94.60	-6	6,412	-0.09%
2019/04/09	1	93.30	0	0.00	93.00	1	6,716	0.01%
2019/04/08	1	94.20	8	93.00	92.60	-7	6,925	-0.10%
2019/04/03	0	0.00	1	92.30	92.30	-1	7,447	-0.01%
2019/04/02	17	95.75	10	96.07	90.90	7	7,629	0.09%
2019/04/01	0	0.00	4	92.10	92.50	-4	7,444	-0.05%
2019/03/29	2	91.50	0	0.00	91.40	2	7,398	0.03%
2019/03/28	0	0.00	1	91.90	92.50	-1	7,351	-0.01%
2019/03/27	3	91.47	2	91.80	91.00	1	7,296	0.01%
2019/03/26	3	91.33	1	92.30	91.00	2	7,185	0.03%
2019/03/25	2	90.80	2	88.60	90.80	0	7,094	0.00%
2019/03/22	2	90.65	3	91.43	89.20	-1	7,059	-0.01%
2019/03/21	2	89.90	2	90.10	90.40	0	6,981	0.00%
2019/03/20	1	91.00	2	89.80	91.00	-1	6,917	-0.01%
2019/03/19	7	87.70	6	88.00	88.50	1	6,771	0.01%
2019/03/18	20	83.42	18	85.52	88.10	2	6,575	0.03%
2019/03/15	3	77.13	5	76.52	80.10	-2	6,057	-0.03%
2019/03/14	0	0.00	1	73.50	72.90	-1	5,888	-0.02%
2019/03/13	1	71.50	0	0.00	71.50	1	5,872	0.02%
2019/03/12	0	0.00	8	71.00	71.30	-8	5,877	-0.14%
2019/03/08	2	67.10	0	0.00	68.30	2	5,949	0.03%
2019/03/07	2	69.50	0	0.00	67.60	2	6,000	0.03%
2019/03/06	0	0.00	2	70.30	70.50	-2	6,006	-0.03%
2019/03/04	1	71.00	0	0.00	71.50	1	6,213	0.02%
2019/02/27	1	70.30	0	0.00	71.40	1	6,261	0.02%
2019/02/26	1	71.40	2	71.60	71.40	-1	6,331	-0.02%
2019/02/25	8	72.86	2	73.15	72.60	6	6,325	0.09%
2019/02/22	1	70.40	5	71.30	70.30	-4	6,195	-0.06%
2019/02/21	1	70.90	4	70.95	72.40	-3	6,179	-0.05%
2019/02/20	2	68.70	4	69.33	68.70	-2	6,051	-0.03%
2019/02/19	2	68.10	4	68.70	68.10	-2	6,051	-0.03%
2019/02/18	0	0.00	3	67.60	67.80	-3	6,061	-0.05%
2019/02/15	5	70.46	4	71.10	67.90	1	6,070	0.02%
2019/02/13	0	0.00	4	67.73	67.00	-4	5,986	-0.07%
2019/02/12	2	69.15	1	70.00	68.60	1	5,961	0.02%
2019/02/11	7	68.47	2	69.35	68.70	5	5,972	0.08%
2019/01/30	0	0.00	6	66.80	66.90	-6	5,920	-0.10%
2019/01/29	7	66.34	2	66.00	66.00	5	5,961	0.08%
2019/01/28	4	66.90	3	66.80	67.00	1	5,990	0.02%
2019/01/25	9	66.04	48	66.84	66.00	-39	5,976	-0.65%
2019/01/23	7	64.60	8	64.25	64.60	-1	5,943	-0.02%
2019/01/22	5	63.80	5	64.64	63.80	0	5,971	0.00%
2019/01/21	47	66.14	16	64.58	64.50	31	5,996	0.52%
2019/01/18	0	63.60	0	0.00	64.00	0	6,026	0.00%
2019/01/15	1	65.30	0	0.00	65.00	1	6,354	0.02%
2019/01/11	8	66.09	2	65.60	65.00	6	6,357	0.09%
2019/01/10	15	65.53	19	66.78	65.50	-4	6,307	-0.06%
2019/01/09	11	64.91	10	64.34	65.70	1	6,208	0.02%
2019/01/08	8	66.24	8	65.80	64.00	0	6,099	0.00%
2019/01/07	1	64.20	1	64.00	64.00	0	5,895	0.00%
2019/01/04	2	60.15	2	60.65	63.00	0	5,907	0.00%
2019/01/03	14	62.84	15	65.02	62.40	-1	5,914	-0.02%
2019/01/02	7	65.07	6	65.10	65.80	1	5,854	0.02%
2018/12/28	53	65.53	60	65.47	64.60	-7	5,699	-0.12%
2018/12/27	6	63.70	7	63.49	63.30	-1	5,460	-0.02%
2018/12/26	38	65.15	26	67.15	61.40	12	5,373	0.22%
2018/12/25	44	62.50	54	62.72	65.40	-10	4,791	-0.21%
2018/12/24	12	56.85	12	58.74	59.50	0	4,571	0.00%
2018/12/22	10	57.44	10	58.19	57.40	0	4,608	0.00%
2018/12/21	11	57.95	1	56.00	58.50	10	4,626	0.22%
2018/12/20	14	57.34	13	59.84	57.40	1	4,630	0.02%
2018/12/19	0	0.00	2	61.00	59.70	-2	4,629	-0.04%
2018/12/18	1	60.00	1	59.80	60.00	0	4,672	0.00%
2018/12/17	5	60.50	0	0.00	60.40	5	4,691	0.11%
2018/12/14	0	0.00	3	62.00	60.10	-3	4,767	-0.06%
2018/12/13	5	60.56	2	61.45	61.50	3	4,827	0.06%
2018/12/12	0	0.00	5	59.80	60.10	-5	4,873	-0.10%
2018/12/10	4	55.70	1	55.40	56.90	3	5,147	0.06%
2018/12/07	1	57.10	2	57.40	56.70	-1	5,430	-0.02%
2018/12/06	5	57.80	5	56.62	55.80	0	5,555	0.00%
2018/12/05	4	61.00	28	61.07	61.00	-24	5,525	-0.43%
2018/12/04	11	63.44	19	64.52	63.40	-8	5,586	-0.14%
2018/12/03	33	64.42	9	64.08	64.00	24	5,607	0.43%
2018/11/30	0	0.00	10	61.80	60.90	-10	5,538	-0.18%
2018/11/29	0	0.00	3	61.90	60.90	-3	5,570	-0.05%
2018/11/28	18	60.77	0	0.00	60.90	18	5,652	0.32%
2018/11/27	8	59.65	11	59.82	60.00	-3	5,584	-0.05%
2018/11/26	0	0.00	2	55.10	56.10	-2	5,427	-0.04%
2018/11/23	0	0.00	1	55.30	54.20	-1	5,381	-0.02%
2018/11/22	0	0.00	2	55.30	54.00	-2	5,305	-0.04%
2018/11/20	1	52.60	50	53.14	52.40	-49	5,241	-0.93%
2018/11/16	0	0.00	24	53.23	53.30	-24	5,217	-0.46%
2018/11/15	2	52.90	214	52.82	53.40	-212	5,245	-4.04%	大賣/鉅額交易
2018/11/14	42	54.94	1	55.50	55.00	41	5,233	0.78%
2018/11/13	260	52.85	295	52.02	54.00	-35	5,231	-0.67%	大買/大賣/
2018/11/12	1	58.20	2	58.50	57.60	-1	5,159	-0.02%
2018/11/08	13	62.08	33	62.37	60.20	-20	5,198	-0.38%
2018/11/07	6	61.00	34	60.75	60.50	-28	5,094	-0.55%
2018/11/06	10	61.86	8	59.80	57.50	2	5,096	0.04%
2018/11/05	5	60.64	2	62.20	61.60	3	5,047	0.06%
2018/11/01	19	58.95	56	59.49	58.30	-37	4,963	-0.75%
2018/10/31	43	56.77	0	0.00	55.50	43	4,894	0.88%
2018/10/29	0	0.00	46	55.77	56.40	-46	4,902	-0.94%
2018/10/26	4	58.00	4	54.40	54.40	0	4,896	0.00%
2018/10/25	1	51.20	34	53.53	58.00	-33	4,848	-0.68%
2018/10/24	30	55.49	29	55.72	54.10	1	4,781	0.02%
2018/10/23	4	61.25	2	60.30	60.10	2	4,830	0.04%
2018/10/22	0	0.00	6	62.57	63.60	-6	4,844	-0.12%
2018/10/19	6	61.47	0	0.00	61.40	6	4,937	0.12%
2018/10/17	0	0.00	1	63.40	62.00	-1	5,340	-0.02%
2018/10/16	2	62.50	5	62.40	62.20	-3	5,494	-0.05%
2018/10/15	5	61.00	0	0.00	62.60	5	5,501	0.09%
2018/10/12	0	0.00	4	60.10	61.00	-4	5,507	-0.07%
2018/10/11	1	58.40	2	58.60	58.10	-1	5,466	-0.02%
2018/10/09	1	65.20	4	63.78	64.30	-3	5,383	-0.06%
2018/10/08	1	68.10	0	0.00	68.20	1	5,308	0.02%
2018/10/05	1	67.00	5	68.36	70.00	-4	5,333	-0.07%
2018/10/04	25	72.64	34	72.18	71.90	-9	5,265	-0.17%
2018/10/03	1	78.00	1	78.80	77.40	0	5,190	0.00%
2018/10/02	1	79.00	0	0.00	79.00	1	5,260	0.02%
2018/09/27	1	75.50	1	76.50	76.50	0	5,313	0.00%
2018/09/21	12	77.28	10	76.09	77.00	2	5,422	0.04%
2018/09/20	11	76.28	2	77.85	76.10	9	5,453	0.17%
2018/09/19	15	81.41	0	0.00	79.00	15	5,438	0.28%
2018/09/18	0	0.00	1	79.00	79.50	-1	5,398	-0.02%
2018/09/14	22	78.73	3	77.33	80.00	19	5,404	0.35%
2018/09/13	24	78.20	22	78.44	76.90	2	5,205	0.04%
2018/09/12	11	83.75	0	0.00	83.70	11	4,963	0.22%
2018/09/10	40	93.02	0	0.00	93.00	40	5,007	0.80%
2018/09/07	41	96.67	0	0.00	96.90	41	5,365	0.76%
2018/09/06	1	100.00	2	99.90	100.00	-1	5,426	-0.02%
2018/09/05	70	100.06	7	100.43	99.50	63	5,501	1.15%
2018/09/04	8	100.63	34	101.75	98.30	-26	5,599	-0.46%
2018/08/31	5	94.40	0	0.00	94.40	5	5,676	0.09%
2018/08/30	0	0.00	2	94.85	93.00	-2	5,917	-0.03%
2018/08/28	2	93.95	0	0.00	93.80	2	6,055	0.03%
2018/08/27	2	93.90	2	93.75	93.80	0	6,122	0.00%
2018/08/22	0	0.00	6	94.38	93.50	-6	6,400	-0.09%
2018/08/17	5	92.50	6	91.87	90.00	-1	6,784	-0.01%
2018/08/16	5	91.80	4	91.10	92.00	1	6,929	0.01%
2018/08/15	5	89.70	11	89.02	89.80	-6	6,992	-0.09%
2018/08/13	20	86.05	4	88.70	88.00	16	7,287	0.22%
2018/08/10	5	91.00	0	0.00	91.50	5	7,331	0.07%
2018/08/09	8	88.55	0	0.00	91.00	8	7,533	0.11%
2018/08/07	5	90.90	2	91.00	89.90	3	7,780	0.04%
2018/08/06	2	88.70	0	0.00	89.40	2	7,927	0.03%
2018/08/03	0	0.00	2	90.40	89.60	-2	8,022	-0.02%
2018/08/02	3	89.63	38	89.37	89.40	-35	8,180	-0.43%
2018/07/31	8	89.59	8	90.40	89.20	0	8,536	0.00%
2018/07/30	42	88.12	6	91.23	87.00	36	8,444	0.43%
2018/07/27	9	93.91	0	0.00	94.80	9	8,302	0.11%
2018/07/26	27	96.46	0	0.00	95.50	27	8,334	0.32%
2018/07/25	37	94.25	7	94.76	95.00	30	8,309	0.36%
2018/07/24	12	95.02	0	0.00	97.50	12	8,210	0.15%
2018/07/23	37	95.82	2	95.40	95.40	35	8,261	0.42%
2018/07/20	32	106.16	0	0.00	106.00	32	8,311	0.38%
2018/07/19	10	104.50	30	106.00	106.00	-20	8,467	-0.24%
2018/07/18	0	0.00	2	110.00	106.00	-2	8,678	-0.02%
2018/07/17	1	113.00	0	0.00	109.00	1	8,772	0.01%
2018/07/13	20	111.13	10	111.50	111.00	10	8,879	0.11%
2018/07/12	0	0.00	4	108.88	109.00	-4	9,082	-0.04%
2018/07/11	3	106.67	2	106.50	107.50	1	9,147	0.01%
2018/07/10	104	104.36	12	104.08	108.50	92	9,233	1.00%	大買/
2018/07/09	3	100.33	3	99.87	99.80	0	9,212	0.00%
2018/07/06	10	101.50	3	102.50	100.50	7	9,256	0.08%
2018/07/05	17	103.97	10	105.75	102.50	7	9,328	0.08%
2018/07/04	3	109.00	4	105.50	106.00	-1	9,329	-0.01%
2018/07/03	11	112.05	11	110.95	108.00	0	9,357	0.00%
2018/07/02	19	116.74	2	117.25	115.00	17	9,356	0.18%
2018/06/29	12	114.58	11	114.77	115.00	1	9,486	0.01%
2018/06/28	9	113.28	304	112.42	112.50	-295	9,548	-3.09%	大賣/鉅額交易
2018/06/27	20	115.75	20	116.63	113.00	0	9,754	0.00%
2018/06/26	15	113.03	9	112.94	116.50	6	10,248	0.06%
2018/06/25	17	115.59	13	115.46	112.50	4	10,755	0.04%
2018/06/22	21	115.95	9	117.28	114.50	12	10,980	0.11%
2018/06/21	7	117.86	1	116.00	116.00	6	11,036	0.05%
2018/06/20	11	114.00	5	116.70	115.00	6	11,189	0.05%
2018/06/19	12	120.54	3	120.50	118.50	9	11,190	0.08%
2018/06/15	439	126.64	59	125.16	124.00	380	11,180	3.40%	大買/鉅額交易
2018/06/14	1	118.50	7	117.86	119.50	-6	10,875	-0.06%
2018/06/13	12	119.71	11	119.09	116.50	1	10,850	0.01%
2018/06/12	6	120.08	12	120.50	119.50	-6	10,953	-0.05%
2018/06/11	9	115.39	1	115.50	115.00	8	11,011	0.07%
2018/06/08	9	118.39	3	117.17	116.50	6	11,202	0.05%
2018/06/07	54	119.75	19	118.68	119.50	35	11,256	0.31%
2018/06/06	8	113.75	0	0.00	113.50	8	11,348	0.07%
2018/06/05	9	113.06	4	113.63	112.50	5	11,403	0.04%
2018/06/04	23	113.57	15	114.17	112.00	8	11,779	0.07%
2018/06/01	7	109.79	20	109.80	111.00	-13	11,837	-0.11%
2018/05/31	5	112.00	10	112.10	108.00	-5	11,845	-0.04%
2018/05/30	15	109.87	7	109.93	110.00	8	11,820	0.07%
2018/05/29	8	116.25	4	114.50	113.00	4	11,798	0.03%
2018/05/28	5	114.90	6	113.75	114.50	-1	11,795	-0.01%
2018/05/25	22	110.52	22	110.55	109.50	0	11,689	0.00%
2018/05/24	18	109.28	48	109.14	108.50	-30	11,667	-0.26%
2018/05/23	7	107.43	4	106.13	105.50	3	11,716	0.03%
2018/05/22	18	105.83	60	104.81	108.50	-42	12,036	-0.35%
2018/05/21	33	103.14	4	104.00	102.00	29	11,943	0.24%
2018/05/18	29	100.33	25	101.54	100.00	4	11,893	0.03%
2018/05/17	25	102.59	35	100.45	103.50	-10	11,972	-0.08%
2018/05/16	20	99.25	13	98.19	97.70	7	11,883	0.06%
2018/05/15	23	100.22	59	103.64	99.40	-36	12,014	-0.30%
2018/05/14	19	104.87	7	105.86	105.00	12	12,034	0.10%
2018/05/11	11	108.09	44	105.85	104.00	-33	12,007	-0.27%
2018/05/10	10	105.40	48	106.99	106.50	-38	12,029	-0.32%
2018/05/09	37	104.45	8	103.81	101.50	29	12,269	0.24%
2018/05/08	5	102.50	19	98.89	102.50	-14	12,364	-0.11%
2018/05/07	3	93.47	0	0.00	93.60	3	12,648	0.02%
2018/05/04	9	93.77	0	0.00	93.30	9	12,664	0.07%
2018/05/03	5	94.90	5	95.56	93.70	0	12,685	0.00%
2018/05/02	101	96.33	62	94.71	93.40	39	12,721	0.31%	大買/
2018/04/30	89	94.78	0	0.00	95.50	89	12,738	0.70%
2018/04/27	8	93.46	31	92.50	94.60	-23	12,712	-0.18%
2018/04/26	12	89.79	197	86.84	86.00	-185	12,537	-1.48%	大賣/鉅額交易
2018/04/25	5	94.12	8	94.05	93.20	-3	12,401	-0.02%
2018/04/24	19	93.20	11	93.88	92.80	8	12,450	0.06%
2018/04/23	15	101.77	21	101.38	101.00	-6	12,440	-0.05%
2018/04/20	14	106.00	12	106.83	107.00	2	12,725	0.02%
2018/04/19	24	105.75	5	106.50	106.50	19	12,982	0.15%
2018/04/18	189	103.83	41	105.40	103.00	148	12,996	1.14%	大買/鉅額交易
2018/04/17	10	114.50	6	112.67	110.50	4	12,854	0.03%
2018/04/16	14	116.54	41	116.45	116.50	-27	12,848	-0.21%
2018/04/13	4	114.38	40	113.91	113.00	-36	12,822	-0.28%
2018/04/12	8	115.38	5	114.40	113.00	3	12,845	0.02%
2018/04/11	6	113.25	106	112.35	112.00	-100	12,946	-0.77%	大賣/
2018/04/10	0	0.00	56	110.18	109.50	-56	12,923	-0.43%
2018/04/09	5	111.70	20	110.05	109.50	-15	13,137	-0.11%
2018/04/03	4	110.25	46	110.52	111.50	-42	13,185	-0.32%
2018/04/02	8	113.63	8	113.31	112.00	0	13,199	0.00%
2018/03/31	4	109.63	24	111.42	111.50	-20	13,198	-0.15%
2018/03/30	20	110.35	56	111.47	108.50	-36	13,180	-0.27%
2018/03/29	50	109.85	410	109.42	112.50	-360	13,182	-2.73%	大賣/鉅額交易
2018/03/28	78	115.45	17	112.56	111.00	61	12,749	0.48%
2018/03/27	47	128.34	11	123.41	122.50	36	12,415	0.29%
2018/03/26	34	130.21	42	127.95	127.00	-8	12,329	-0.06%
2018/03/23	14	125.04	6	128.00	129.50	8	12,339	0.06%
2018/03/22	18	128.31	2	130.50	126.50	16	12,311	0.13%
2018/03/21	32	133.77	13	133.69	133.00	19	12,391	0.15%
2018/03/20	7	132.36	5	132.40	133.00	2	12,636	0.02%
2018/03/19	3	135.67	4	136.00	136.00	-1	12,912	-0.01%
2018/03/16	6	136.50	9	136.00	135.00	-3	13,087	-0.02%
2018/03/15	10	135.40	10	133.30	140.00	0	13,237	0.00%
2018/03/14	70	130.68	69	130.91	130.00	1	13,536	0.01%
2018/03/13	8	128.94	8	127.25	129.00	0	13,635	0.00%
2018/03/12	18	125.86	36	126.32	128.00	-18	13,727	-0.13%
2018/03/09	2	120.00	0	0.00	119.50	2	13,729	0.01%
2018/03/08	50	119.65	162	122.10	122.00	-112	13,859	-0.81%	大賣/鉅額交易
2018/03/07	4	117.13	8	117.19	115.00	-4	13,640	-0.03%
2018/03/06	1	115.50	0	0.00	114.50	1	13,904	0.01%
2018/03/05	6	113.33	3	113.00	112.00	3	14,053	0.02%
2018/03/02	5	116.00	15	115.90	116.00	-10	14,306	-0.07%
2018/03/01	3	115.67	8	116.75	118.50	-5	14,276	-0.04%
2018/02/27	17	113.41	4	112.88	112.00	13	14,247	0.09%
2018/02/26	11	119.45	13	119.00	116.50	-2	14,352	-0.01%
2018/02/23	14	117.61	18	117.75	117.50	-4	14,460	-0.03%
2018/02/22	48	115.18	67	116.63	115.00	-19	14,430	-0.13%
2018/02/21	0	0.00	1	109.00	110.50	-1	14,112	-0.01%
2018/02/12	63	100.87	4	100.63	100.50	59	14,286	0.41%
2018/02/09	10	95.79	9	95.56	98.60	1	14,396	0.01%
2018/02/08	4	103.25	18	102.53	100.50	-14	14,290	-0.10%
2018/02/07	520	105.87	5	105.80	105.00	515	14,224	3.62%	大買/鉅額交易
2018/02/06	51	102.07	24	101.24	99.00	27	14,019	0.19%
2018/02/05	20	108.83	15	109.93	110.00	5	13,848	0.04%
2018/02/02	67	117.65	29	118.22	116.00	38	13,743	0.28%
2018/02/01	15	119.83	4	119.63	117.50	11	13,661	0.08%
2018/01/31	35	114.44	32	115.77	117.50	3	13,362	0.02%
2018/01/30	9	115.72	13	116.42	116.00	-4	13,112	-0.03%
2018/01/29	12	108.21	3	107.50	107.50	9	12,690	0.07%
2018/01/26	4	104.13	4	106.13	109.00	0	12,872	0.00%
2018/01/25	11	106.82	1	106.00	105.00	10	13,062	0.08%
2018/01/24	82	105.15	2	107.25	109.50	80	12,942	0.62%
2018/01/23	220	108.67	43	108.07	107.50	177	12,861	1.38%	大買/鉅額交易
2018/01/22	149	109.87	2	111.50	111.00	147	12,785	1.15%	大買/鉅額交易
2018/01/19	7	108.71	0	0.00	110.50	7	12,690	0.06%
2018/01/18	48	112.71	12	112.38	109.00	36	12,583	0.29%
2018/01/17	13	107.15	19	109.16	112.00	-6	12,355	-0.05%
2018/01/16	34	109.16	15	109.53	106.00	19	12,140	0.16%
2018/01/15	10	100.03	17	101.36	108.00	-7	11,728	-0.06%
2018/01/12	151	100.31	17	99.74	98.60	134	11,453	1.17%	大買/鉅額交易
2018/01/11	19	98.25	7	96.46	99.90	12	11,369	0.11%
2018/01/10	10	93.12	3	93.00	95.60	7	11,267	0.06%
2018/01/09	20	95.11	18	95.26	94.50	2	11,191	0.02%
2018/01/08	4	97.65	2	98.55	96.50	2	11,096	0.02%
2018/01/05	6	100.00	9	99.91	99.00	-3	11,045	-0.03%
2018/01/04	3	98.37	5	97.78	97.90	-2	10,933	-0.02%
2018/01/03	11	98.57	6	98.83	98.00	5	10,840	0.05%
2018/01/02	3	91.80	3	93.10	95.00	0	10,666	0.00%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－15天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－15天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－15天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析