全新 (2455)-兆豐-新莊券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
143.0
漲跌
▼2.0
漲幅
-1.38%
成交量
2,108張
產業
上市通信網路類股
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	145.00	0	0.00	145.00	1	4,452	0.02%
2024/04/19	2	153.00	2	148.00	147.00	0	4,569	0.00%
2024/04/03	0	0.00	0	170.10	173.50	0	5,165	0.00%
2024/03/29	1	171.50	1	169.50	169.50	0	5,256	0.00%
2024/03/20	0	0.00	1	169.00	172.00	-1	5,133	-0.02%
2024/03/19	1	174.50	0	0.00	173.50	1	5,149	0.02%
2024/03/13	0	176.50	0	0.00	175.00	0	5,112	0.00%
2024/03/12	0	0.00	5	177.00	178.00	-5	5,064	-0.10%
2024/03/11	2	169.00	0	0.00	171.50	2	5,037	0.04%
2024/03/06	0	0.00	1	184.50	180.50	-1	4,769	-0.02%
2024/03/05	2	187.50	2	185.50	188.50	0	4,763	0.00%
2024/03/04	5	180.20	1	181.00	181.00	4	4,575	0.09%
2024/02/21	1	166.00	1	165.00	166.00	0	4,584	0.00%
2024/02/20	0	0.00	1	156.50	159.00	-1	4,401	-0.02%
2024/02/19	4	152.25	3	157.67	156.50	1	4,299	0.02%
2024/02/16	0	0.00	1	144.50	146.50	-1	4,133	-0.02%
2024/02/05	0.6	135.00	0	0.00	135.00	0.6	3,941	0.02%
2024/02/02	0	0.00	1	133.50	133.50	-1	3,931	-0.03%
2024/02/01	2.2	134.86	1	133.50	133.50	1.2	3,939	0.03%
2024/01/26	0	0.00	2	127.50	126.50	-2	4,003	-0.05%
2024/01/25	2	126.00	0	0.00	124.00	2	4,007	0.05%
2024/01/24	0.2	128.00	1	127.50	125.50	-0.8	4,067	-0.02%
2024/01/22	1	125.00	0	0.00	125.50	1	4,183	0.02%
2024/01/08	0	0.00	1	132.00	132.00	-1	4,059	-0.02%
2024/01/05	2	132.75	1	134.00	132.00	1	4,041	0.02%
2024/01/03	1	141.50	0	0.00	141.50	1	3,615	0.03%
2023/12/29	0	0.00	1	160.50	160.50	-1	3,633	-0.03%
2023/12/28	1	165.00	1	161.00	160.00	0	3,687	0.00%
2023/12/27	0	0.00	0	163.50	163.50	0	3,651	0.00%
2023/12/22	0	0.00	1	157.00	156.00	-1	3,551	-0.03%
2023/12/21	1	156.49	0	0.00	153.50	1	3,549	0.03%
2023/12/12	1	166.50	1	163.00	162.50	0	3,641	0.00%
2023/12/08	0	165.50	0	0.00	164.50	0	3,706	0.00%
2023/12/06	1	170.00	0	0.00	167.00	1	3,831	0.03%
2023/11/30	1	172.50	1	171.50	171.50	0	3,994	0.00%
2023/11/29	0	0.00	1.1	169.18	170.50	-1.1	4,063	-0.03%
2023/11/27	1.1	163.91	0	0.00	164.00	1.1	4,308	0.03%
2023/11/24	10	166.50	12	167.50	176.00	-2	4,453	-0.04%
2023/11/15	0	0.00	0	155.00	154.50	0	4,102	0.00%
2023/11/08	0	0.00	1	156.00	156.00	-1	4,101	-0.02%
2023/11/07	1	152.00	1	159.00	157.50	0	4,078	0.00%
2023/11/01	1	144.00	0	0.00	142.50	1	3,985	0.03%
2023/10/05	2	156.00	2	155.75	158.00	0	5,573	0.00%
2023/10/02	0	0.00	0.1	150.00	150.00	-0.1	5,539	0.00%
2023/09/11	5	152.50	5	155.50	145.50	0	5,723	0.00%
2023/09/04	1	151.00	11	147.32	151.00	-10	5,644	-0.18%
2023/09/01	10	145.50	0	0.00	146.50	10	5,626	0.18%
2023/08/31	1.1	147.48	2	148.00	146.00	-1	5,646	-0.02%
2023/08/30	1	142.50	2	147.00	147.00	-1	5,504	-0.02%
2023/08/29	1	131.50	1	133.00	134.00	0	5,393	0.00%
2023/08/28	0	0.00	1	126.00	126.00	-1	5,426	-0.02%
2023/08/25	2	128.50	0	0.00	126.50	2	5,554	0.04%
2023/08/16	0	0.00	1	122.00	122.50	-1	5,692	-0.02%
2023/08/15	0	0.00	1	122.00	121.50	-1	5,686	-0.02%
2023/08/11	0	0.00	1	127.00	130.50	-1	5,646	-0.02%
2023/08/09	1	129.00	0	0.00	132.50	1	5,629	0.02%
2023/08/04	1	130.00	1	132.00	131.50	0	5,513	0.00%
2023/08/02	1	130.00	1	124.50	124.50	0	5,356	0.00%
2023/07/31	1	133.50	2	135.00	132.50	-1	5,218	-0.02%
2023/07/28	2	120.25	2	128.25	128.50	0	4,949	0.00%
2023/07/25	2	127.50	0	0.00	119.00	2	4,949	0.04%
2023/07/24	2	130.25	1	129.50	126.50	1	4,839	0.02%
2023/07/21	0	0.00	3	122.67	123.50	-3	4,566	-0.07%
2023/07/19	4	121.00	2	120.25	117.50	2	4,523	0.04%
2023/07/18	2	120.50	4	119.25	120.50	-2	4,571	-0.04%
2023/07/17	2	115.50	0	0.00	112.50	2	4,579	0.04%
2023/07/14	1	113.50	1	115.50	115.50	0	4,635	0.00%
2023/07/13	1	118.50	0	0.00	115.50	1	4,575	0.02%
2023/07/11	0	0.00	1	123.50	125.00	-1	4,482	-0.02%
2023/07/07	2	120.50	1	117.00	117.00	1	4,499	0.02%
2023/06/19	1	123.00	1	124.00	127.00	0	5,140	0.00%
2023/06/15	0	0.00	1	129.00	126.00	-1	5,209	-0.02%
2023/06/14	1	123.00	0	0.00	122.00	1	5,317	0.02%
2023/06/13	3	122.00	3	123.33	124.00	0	5,297	0.00%
2023/06/08	0	0.00	2	116.00	116.00	-2	5,118	-0.04%
2023/06/07	1	119.50	3	119.50	119.00	-2	5,052	-0.04%
2023/06/05	0	0.00	1	115.50	115.50	-1	4,827	-0.02%
2023/06/02	1	114.50	0	0.00	113.00	1	4,773	0.02%
2023/06/01	1	105.00	1	108.00	108.00	0	4,602	0.00%
2023/05/31	0	0.00	1	107.00	104.50	-1	4,483	-0.02%
2023/05/30	1	97.00	2	98.40	98.20	-1	4,340	-0.02%
2023/05/29	5	102.80	4	100.15	100.00	1	4,322	0.02%
2023/05/26	2	100.00	2	99.75	100.00	0	4,236	0.00%
2023/05/24	1	95.90	0	0.00	95.80	1	4,174	0.02%
2023/05/11	0	0.00	2	96.10	95.60	-2	4,489	-0.04%
2023/05/10	1	97.30	0	0.00	96.40	1	4,527	0.02%
2023/05/09	0	0.00	1	97.50	98.20	-1	4,539	-0.02%
2023/05/05	2	98.50	0	0.00	98.80	2	4,625	0.04%
2023/05/04	11	97.53	11	97.00	97.00	0	4,636	0.00%
2023/05/02	2	97.85	2	99.20	96.30	0	4,761	0.00%
2023/04/25	0	0.00	1	90.00	89.70	-1	4,719	-0.02%
2023/04/21	5	99.80	2	101.25	97.10	3	4,736	0.06%
2023/04/20	2	100.25	6	100.68	100.00	-4	4,759	-0.08%
2023/04/19	1	99.40	11	99.19	99.10	-10	4,809	-0.21%
2023/04/18	0	0.00	1	95.90	95.30	-1	4,765	-0.02%
2023/04/14	3	93.84	0	0.00	94.40	3	4,792	0.06%
2023/04/13	1	95.00	0	0.00	94.70	1	4,716	0.02%
2023/04/12	4	98.28	1	97.50	98.00	3	4,676	0.06%
2023/04/11	2	100.50	0	0.00	100.00	2	4,643	0.04%
2023/04/10	6	99.48	1	98.10	99.90	5	4,568	0.11%
2023/03/29	1	98.30	1	99.00	91.30	0	4,350	0.00%
2023/03/27	1	91.60	0	0.00	90.90	1	3,953	0.03%
2023/03/21	0	90.00	0	0.00	90.20	0	3,808	0.00%
2023/03/20	0	0.00	1	92.20	91.90	-1	3,736	-0.03%
2023/03/09	0	0.00	9	83.80	83.70	-9	3,486	-0.26%
2023/03/08	2	83.10	13	84.04	85.50	-11	3,514	-0.31%
2023/03/07	5	84.94	1	84.00	83.50	4	3,551	0.11%
2023/03/06	13	85.02	13	84.92	85.40	0	3,562	0.00%
2023/03/03	12	83.30	12	83.26	83.60	0	3,768	0.00%
2023/03/02	4	82.23	5	82.10	82.40	-1	4,004	-0.02%
2023/03/01	4	82.30	4	82.88	82.70	0	4,089	0.00%
2023/02/23	4	85.63	4	85.28	86.30	0	4,064	0.00%
2023/02/22	3	85.10	7	85.60	84.60	-4	4,100	-0.10%
2023/02/21	7	87.04	7	87.30	87.50	0	4,199	0.00%
2023/02/20	21	87.81	13	88.42	87.20	8	4,190	0.19%
2023/02/17	32	88.24	38	88.63	88.80	-6	4,141	-0.14%
2023/02/16	5	87.02	4	86.83	86.90	1	4,046	0.02%
2023/02/15	10	85.12	10	85.30	85.30	0	4,063	0.00%
2023/02/13	0	0.00	1	84.60	84.40	-1	4,071	-0.02%
2023/02/10	16	83.03	15	82.11	83.00	1	4,073	0.02%
2023/02/09	18	83.00	18	83.43	82.90	0	4,038	0.00%
2023/02/08	13	84.78	13	83.96	84.80	0	4,039	0.00%
2023/02/06	15	84.63	15	84.71	84.80	0	3,960	0.00%
2023/02/02	8	86.73	9	87.03	87.90	-1	3,886	-0.03%
2023/02/01	10	87.37	1	86.20	85.90	9	3,892	0.23%
2023/01/31	23	87.67	14	88.24	88.60	9	3,798	0.24%
2023/01/17	1	80.10	0	0.00	79.60	1	3,590	0.03%
2023/01/10	0	0.00	1	80.40	81.40	-1	3,384	-0.03%
2023/01/09	0	0.00	1	79.40	80.00	-1	3,221	-0.03%
2022/12/19	1	67.90	0	0.00	67.00	1	2,919	0.03%
2022/12/09	0	0.00	2	71.20	71.30	-2	2,870	-0.07%
2022/12/02	1	78.80	0	0.00	78.80	1	2,763	0.04%
2022/11/25	1	81.00	1	81.90	80.60	0	2,637	0.00%
2022/11/24	3	78.43	5	77.54	80.70	-2	2,504	-0.08%
2022/11/23	2	72.40	3	73.20	73.40	-1	2,254	-0.04%
2022/10/05	2	59.30	2	59.30	58.40	0	1,820	0.00%
2022/09/06	0	0.00	1	67.70	66.80	-1	2,049	-0.05%
2022/09/05	1	67.70	0	0.00	67.50	1	2,045	0.05%
2022/09/01	1	72.50	0	0.00	72.10	1	2,011	0.05%
2022/08/31	0	0.00	1	75.70	76.20	-1	1,961	-0.05%
2022/08/30	1	72.00	0	0.00	72.00	1	1,886	0.05%
2022/08/25	1	73.20	4	72.90	73.50	-3	1,976	-0.15%
2022/08/24	0	0.00	1	71.20	70.60	-1	2,000	-0.05%
2022/08/23	1	72.30	0	0.00	71.90	1	2,133	0.05%
2022/08/15	0	0.00	1	70.60	71.50	-1	2,292	-0.04%
2022/08/12	2	69.40	0	0.00	69.70	2	2,291	0.09%
2022/08/11	1	68.80	1	68.40	68.40	0	2,312	0.00%
2022/08/05	0	0.00	1	68.00	67.20	-1	2,473	-0.04%
2022/08/04	1	65.30	0	0.00	66.20	1	2,508	0.04%
2022/08/03	1	68.00	1	67.70	67.70	0	2,480	0.00%
2022/08/02	1	69.20	0	0.00	69.50	1	2,488	0.04%
2022/07/29	0	0.00	1	73.00	73.30	-1	2,503	-0.04%
2022/07/27	2	67.05	1	68.50	69.80	1	2,512	0.04%
2022/07/26	1	74.30	0	0.00	72.90	1	2,463	0.04%
2022/07/25	0	0.00	3	75.67	75.70	-3	2,576	-0.12%
2022/07/18	1	72.80	0	0.00	73.40	1	2,952	0.03%
2022/07/14	1	70.80	0	0.00	70.80	1	3,015	0.03%
2022/07/13	1	69.40	0	0.00	69.10	1	3,037	0.03%
2022/07/11	0	0.00	1	71.00	70.90	-1	3,063	-0.03%
2022/07/08	2	70.45	2	71.05	71.30	0	3,071	0.00%
2022/07/07	1	68.60	0	0.00	68.60	1	3,060	0.03%
2022/07/06	1	69.30	1	67.30	67.30	0	3,096	0.00%
2022/07/04	1	67.00	0	0.00	67.10	1	3,235	0.03%
2022/06/27	1	80.60	1	79.80	79.90	0	3,189	0.00%
2022/06/23	2	76.70	2	75.60	77.00	0	3,177	0.00%
2022/06/22	0	0.00	1	83.50	81.60	-1	3,127	-0.03%
2022/06/21	1	86.00	0	0.00	85.90	1	3,089	0.03%
2022/06/20	1	85.70	6	85.85	83.50	-5	3,079	-0.16%
2022/06/17	2	89.60	0	0.00	88.90	2	3,015	0.07%
2022/06/16	3	93.83	1	93.50	90.60	2	3,011	0.07%
2022/06/08	1	98.20	0	0.00	96.90	1	3,085	0.03%
2022/06/07	1	96.40	1	97.00	98.40	0	3,118	0.00%
2022/06/06	1	98.50	1	99.30	98.20	0	3,115	0.00%
2022/06/01	2	98.15	4	98.13	97.70	-2	3,071	-0.07%
2022/05/31	30	96.75	29	97.15	97.10	1	3,024	0.03%
2022/05/30	0	0.00	2	93.85	95.30	-2	2,893	-0.07%
2022/05/27	2	89.20	1	90.50	90.00	1	2,802	0.04%
2022/05/25	0	0.00	2	87.60	88.00	-2	2,774	-0.07%
2022/05/17	1	91.90	1	92.30	92.70	0	2,701	0.00%
2022/05/10	3	85.97	3	85.70	88.00	0	2,836	0.00%
2022/04/29	0	0.00	4	87.30	86.80	-4	2,698	-0.15%
2022/04/28	5	85.12	1	86.10	83.40	4	2,581	0.15%
2022/03/31	1	115.50	0	0.00	113.50	1	2,289	0.04%
2022/03/22	0	118.50	3	119.00	119.00	-3	2,339	-0.13%
2022/03/17	0	0.00	7	119.00	118.00	-7	2,410	-0.29%
2022/03/16	0	0.00	3	115.00	114.50	-3	2,428	-0.12%
2022/03/15	2	113.25	0	0.00	113.00	2	2,443	0.08%
2022/03/14	0	0.00	9	116.72	118.00	-9	2,460	-0.37%
2022/03/10	0	0.00	3	117.00	115.00	-3	2,469	-0.12%
2022/02/15	4	117.50	0	0.00	116.50	4	4,094	0.10%
2022/02/14	3	116.00	4	117.13	117.50	-1	4,050	-0.02%
2022/02/11	3	126.83	0	0.00	127.00	3	4,009	0.07%
2022/02/10	1	129.00	0	0.00	129.00	1	3,985	0.03%
2022/02/08	1	133.50	0	0.00	133.50	1	4,011	0.02%
2022/01/24	0	0.00	0	126.00	127.00	0	4,423	0.00%
2022/01/21	0	128.00	0	0.00	127.00	0	4,646	0.00%
2022/01/11	0	0.00	1	128.00	126.00	-1	5,228	-0.02%
2022/01/07	1	134.50	1	132.00	130.00	0	5,196	0.00%
2022/01/06	1	134.50	0	0.00	134.00	1	5,158	0.02%
2022/01/05	2	138.00	0	0.00	139.50	2	5,139	0.04%
2022/01/04	8	142.00	1	140.50	140.50	7	5,150	0.14%
2022/01/03	0	0.00	10	146.00	146.00	-10	5,189	-0.19%
2021/12/30	2	143.00	0	0.00	144.00	2	5,258	0.04%
2021/12/29	8	145.06	0	0.00	145.00	8	5,343	0.15%
2021/12/28	6	147.58	0	0.00	148.00	6	5,345	0.11%
2021/12/27	0	0.00	20	148.63	148.50	-20	5,321	-0.38%
2021/12/24	0	0.00	5.1	146.47	145.50	-5.1	5,259	-0.10%
2021/12/22	8	140.75	0	0.00	141.00	8	5,230	0.15%
2021/12/21	0	0.00	1	136.50	140.50	-1	5,236	-0.02%
2021/12/17	2	138.50	0	0.00	137.50	2	5,243	0.04%
2021/12/16	0	0.00	1	142.00	142.50	-1	5,243	-0.02%
2021/12/14	1	141.00	0.4	139.75	138.00	0.6	5,245	0.01%
2021/12/13	0.2	143.25	0	0.00	143.50	0.2	5,252	0.00%
2021/12/10	0.1	140.50	0	0.00	140.00	0.1	5,266	0.00%
2021/12/09	5	144.00	0.2	144.00	144.00	4.8	5,245	0.09%
2021/12/08	5	145.50	5	148.50	145.00	0	5,234	0.00%
2021/12/02	14.1	148.63	0.1	145.00	144.50	14	5,283	0.26%
2021/12/01	4	150.50	0	0.00	152.00	4	5,229	0.08%
2021/11/30	2	160.00	1	155.50	153.00	1	5,197	0.02%
2021/11/29	1.2	148.92	0	0.00	153.00	1.2	5,019	0.02%
2021/11/25	1	146.50	2	148.00	146.00	-1	4,822	-0.02%
2021/11/23	2	144.50	1	144.00	144.00	1	4,441	0.02%
2021/11/22	0	0.00	3	140.67	146.00	-3	4,339	-0.07%
2021/11/19	0.2	141.25	0	0.00	141.00	0.2	4,264	0.00%
2021/11/18	3.1	135.53	0	0.00	136.00	3.1	4,195	0.07%
2021/11/17	3	132.50	3	134.00	134.50	0	4,166	0.00%
2021/11/15	0	0.00	2	136.50	135.00	-2	4,102	-0.05%
2021/11/12	0	0.00	3	134.50	134.00	-3	4,094	-0.07%
2021/11/10	0	0.00	12	135.38	136.00	-12	4,047	-0.30%
2021/11/09	4	131.50	0	0.00	132.00	4	4,013	0.10%
2021/11/08	2	132.00	1	133.00	133.00	1	4,025	0.02%
2021/11/05	1	134.00	0	0.00	134.00	1	4,010	0.02%
2021/11/04	9	135.78	2	134.00	132.50	7	4,007	0.17%
2021/11/03	3	137.50	0	0.00	140.00	3	3,876	0.08%
2021/11/02	0	0.00	1.2	135.58	137.50	-1.2	3,798	-0.03%
2021/11/01	0	0.00	1	145.00	144.50	-1	3,692	-0.03%
2021/10/29	1	141.00	0	0.00	140.50	1	3,613	0.03%
2021/10/27	1.2	137.08	1	138.50	139.50	0.2	3,132	0.01%
2021/10/26	2	132.75	2	132.75	132.00	0	2,953	0.00%
2021/10/19	0	0.00	2	123.25	124.50	-2	3,046	-0.07%
2021/10/18	1	120.50	0	0.00	121.00	1	3,146	0.03%
2021/10/15	1	123.00	0	0.00	121.50	1	3,215	0.03%
2021/10/14	0	0.00	1	117.50	120.00	-1	3,266	-0.03%
2021/10/13	1	120.50	0	0.00	118.50	1	3,278	0.03%
2021/10/07	1	126.50	5	126.50	126.50	-4	3,223	-0.12%
2021/10/06	0	0.00	1	122.00	115.00	-1	3,256	-0.03%
2021/09/29	0	0.00	2	117.75	117.00	-2	3,978	-0.05%
2021/09/28	0	0.00	1	120.50	121.00	-1	4,055	-0.02%
2021/09/24	1	123.50	2	124.50	124.00	-1	4,191	-0.02%
2021/09/23	1	121.50	0	0.00	121.50	1	4,429	0.02%
2021/09/17	0	0.00	1	125.50	125.50	-1	4,586	-0.02%
2021/09/15	4	126.63	2	124.25	124.00	2	4,942	0.04%
2021/09/14	4	128.63	3	130.00	129.50	1	4,986	0.02%
2021/09/13	4	131.00	0	0.00	130.50	4	5,019	0.08%
2021/09/08	2	132.50	2	128.75	127.50	0	5,018	0.00%
2021/09/06	2	141.00	5	137.40	136.50	-3	4,959	-0.06%
2021/09/03	2	138.00	0	0.00	138.00	2	4,965	0.04%
2021/09/02	4	137.00	2	138.75	139.50	2	5,163	0.04%
2021/09/01	2	134.75	17	132.59	139.50	-15	5,078	-0.30%
2021/08/27	1	126.50	0	0.00	124.50	1	4,946	0.02%
2021/08/26	6	126.42	1	126.00	126.00	5	4,942	0.10%
2021/08/25	0	0.00	15	127.50	129.00	-15	4,943	-0.30%
2021/08/20	1	113.50	1	115.00	113.00	0	4,940	0.00%
2021/08/06	1	134.50	1	131.50	131.50	0	4,979	0.00%
2021/08/02	5	132.50	0	0.00	134.00	5	5,068	0.10%
2021/07/28	2	134.75	4	135.13	133.50	-2	5,076	-0.04%
2021/07/27	10	139.50	0	0.00	138.00	10	5,070	0.20%
2021/07/23	13	143.92	1	142.00	142.00	12	5,033	0.24%
2021/07/21	5	145.00	9	142.44	142.00	-4	4,875	-0.08%
2021/07/20	5	140.40	1	137.50	137.50	4	4,829	0.08%
2021/07/19	1	144.00	1	145.50	144.00	0	4,785	0.00%
2021/07/16	1	145.00	1	144.00	144.00	0	4,825	0.00%
2021/07/15	1	144.50	0	0.00	145.00	1	4,833	0.02%
2021/07/14	3	146.50	3	145.50	146.00	0	4,827	0.00%
2021/07/13	0	0.00	10	147.50	144.50	-10	4,812	-0.21%
2021/07/12	20	150.00	15	147.33	148.00	5	4,717	0.11%
2021/07/09	7	143.21	7	145.36	141.50	0	4,507	0.00%
2021/07/08	8	143.81	1	145.00	145.00	7	4,467	0.16%
2021/07/07	2	143.00	19	144.61	147.50	-17	4,330	-0.39%
2021/07/05	11	139.82	2	141.50	138.50	9	4,189	0.21%
2021/07/02	2	134.50	7	135.79	139.50	-5	4,220	-0.12%
2021/07/01	2	131.50	0	0.00	130.00	2	4,303	0.05%
2021/06/30	5	135.80	1	143.00	134.00	4	4,291	0.09%
2021/06/29	2	138.50	1	139.00	139.00	1	4,111	0.02%
2021/06/25	1	138.50	1	137.00	138.00	0	4,112	0.00%
2021/06/24	0	0.00	1	130.00	130.00	-1	3,832	-0.03%
2021/06/21	1	119.00	3	122.33	122.00	-2	3,834	-0.05%
2021/06/18	3	121.00	1	121.50	121.50	2	3,841	0.05%
2021/06/17	1	119.00	1	121.00	122.50	0	3,873	0.00%
2021/06/15	5	118.00	0	0.00	117.50	5	3,890	0.13%
2021/06/11	1	120.50	1	118.00	119.00	0	3,876	0.00%
2021/06/09	20	116.50	0	0.00	118.00	20	3,670	0.54%
2021/06/08	1	115.50	1	116.50	114.50	0	3,674	0.00%
2021/05/31	0	0.00	1	114.00	113.50	-1	3,878	-0.03%
2021/05/27	0	0.00	20	107.00	107.00	-20	3,880	-0.52%
2021/05/26	1	104.50	0	0.00	103.00	1	3,853	0.03%
2021/05/17	0	0.00	5	92.00	92.80	-5	3,936	-0.13%
2021/05/12	1	97.20	1	98.40	95.60	0	4,026	0.00%
2021/05/10	5	111.00	0	0.00	110.50	5	4,069	0.12%
2021/05/07	2	110.50	17	113.21	113.50	-15	4,138	-0.36%
2021/05/05	5	111.50	0	0.00	108.50	5	4,265	0.12%
2021/05/04	0	0.00	10	116.70	116.00	-10	4,283	-0.23%
2021/05/03	31	115.48	1	114.00	114.00	30	4,400	0.68%
2021/04/29	10	117.00	0	0.00	117.00	10	4,677	0.21%
2021/04/28	0	0.00	1	122.50	121.00	-1	4,776	-0.02%
2021/04/27	5	119.00	6	121.83	119.00	-1	4,872	-0.02%
2021/04/26	5	118.50	10	118.00	118.00	-5	4,872	-0.10%
2021/04/23	0	0.00	6	119.00	119.50	-6	4,923	-0.12%
2021/04/22	10	118.00	9	117.83	115.00	1	4,958	0.02%
2021/04/20	0	0.00	0	120.67	122.00	0	5,133	0.00%
2021/04/16	0	0.00	0	119.00	121.50	0	5,415	0.00%
2021/04/15	10	118.50	50	119.10	119.50	-40	5,441	-0.74%
2021/04/12	1	124.50	5	125.00	122.50	-4	5,694	-0.07%
2021/04/09	5	127.00	3	125.17	127.00	2	5,840	0.03%
2021/04/08	11	124.00	11	123.64	123.50	0	5,825	0.00%
2021/04/07	5	125.80	0	0.00	126.00	5	5,754	0.09%
2021/04/06	0	0.00	1	122.50	120.50	-1	5,690	-0.02%
2021/03/31	30	117.00	30	118.17	118.50	0	5,785	0.00%
2021/03/29	8	111.50	8	112.50	112.50	0	5,680	0.00%
2021/03/26	10	111.50	10	112.00	112.00	0	5,722	0.00%
2021/03/25	20	109.00	0	0.00	112.00	20	5,772	0.35%
2021/03/24	2	113.50	2	111.50	109.50	0	5,791	0.00%
2021/03/18	0	0.00	20	109.50	109.50	-20	5,932	-0.34%
2021/03/17	0	0.00	15	107.50	108.00	-15	6,112	-0.25%
2021/03/16	0	0.00	1	107.00	106.50	-1	6,317	-0.02%
2021/03/11	1	108.00	0	0.00	108.50	1	7,214	0.01%
2021/03/08	10	103.00	10	102.50	102.50	0	7,848	0.00%
2021/02/24	5	112.00	5	110.00	110.00	0	7,690	0.00%
2021/02/22	10	112.00	10	114.00	114.00	0	7,673	0.00%
2021/02/19	1	109.00	1	111.50	111.50	0	7,665	0.00%
2021/02/18	0	0.00	2	108.75	111.50	-2	7,733	-0.03%
2021/02/05	5	104.50	1	106.00	105.00	4	8,015	0.05%
2021/02/03	1	109.50	0	0.00	109.00	1	7,949	0.01%
2021/02/01	1	103.50	1	105.00	104.00	0	7,858	0.00%
2021/01/27	5	117.50	1	116.00	115.50	4	7,699	0.05%
2021/01/25	27	119.91	3	119.33	118.00	24	7,552	0.32%
2021/01/22	20	119.08	31	119.35	121.00	-11	7,354	-0.15%
2021/01/21	4	117.88	0	0.00	114.00	4	7,047	0.06%
2021/01/20	0	0.00	1	114.00	113.50	-1	6,902	-0.01%
2021/01/18	0	0.00	1	110.50	111.00	-1	6,722	-0.01%
2021/01/15	20	115.75	12	117.25	115.00	8	6,654	0.12%
2021/01/14	3	119.83	2	118.00	118.00	1	6,605	0.02%
2021/01/13	1	117.00	5	116.50	117.00	-4	6,487	-0.06%
2021/01/12	5	114.50	0	0.00	112.50	5	6,343	0.08%
2021/01/11	1	118.50	0	0.00	117.00	1	6,266	0.02%
2021/01/07	2	115.75	0	0.00	116.00	2	5,999	0.03%
2021/01/06	1	121.00	1	117.50	117.50	0	5,936	0.00%
2021/01/04	3	119.50	8	116.94	118.00	-5	5,700	-0.09%
2020/12/28	1	109.00	0	0.00	114.00	1	5,294	0.02%
2020/12/23	0	0.00	2	106.50	106.00	-2	5,085	-0.04%
2020/12/22	0	0.00	2	106.25	105.50	-2	5,059	-0.04%
2020/12/21	2	108.00	0	0.00	108.50	2	5,015	0.04%
2020/12/18	6	108.92	0	110.00	110.00	6	4,935	0.12%
2020/12/16	20	106.50	26	107.29	106.50	-6	4,756	-0.13%
2020/12/15	6	106.67	5	110.00	106.00	1	4,649	0.02%
2020/12/14	5	110.00	5	112.50	108.50	0	4,551	0.00%
2020/12/11	14	112.50	0	0.00	110.00	14	4,439	0.32%
2020/12/09	0	0.00	27	115.39	113.00	-27	4,102	-0.66%
2020/12/08	18	104.33	8	104.81	105.50	10	3,639	0.27%
2020/12/07	7	99.36	4	98.90	99.30	3	3,332	0.09%
2020/12/04	4	96.88	4	97.23	96.50	0	3,175	0.00%
2020/12/03	19	100.95	9	101.79	97.90	10	3,079	0.32%
2020/12/02	2	96.20	4	98.95	100.50	-2	2,663	-0.08%
2020/11/23	5	92.00	5	91.20	91.20	0	2,286	0.00%
2020/11/17	1	92.30	0	0.00	90.20	1	2,236	0.04%
2020/11/16	7	92.73	11	91.54	91.00	-4	2,185	-0.18%
2020/11/12	0	0.00	1	87.00	87.60	-1	1,883	-0.05%
2020/11/10	2	87.20	0	0.00	85.50	2	1,823	0.11%
2020/11/06	1	85.50	1	85.50	85.50	0	1,777	0.00%
2020/11/05	0	0.00	1	84.70	84.90	-1	1,735	-0.06%
2020/10/29	1	81.30	0	0.00	81.80	1	1,741	0.06%
2020/10/28	0	0.00	2	83.10	82.60	-2	1,752	-0.11%
2020/10/27	2	82.65	0	0.00	83.40	2	1,779	0.11%
2020/10/22	0	0.00	1	83.20	84.00	-1	1,862	-0.05%
2020/10/19	0	0.00	3	84.67	84.70	-3	1,935	-0.16%
2020/10/15	1	85.50	0	0.00	84.90	1	1,931	0.05%
2020/10/14	12	85.78	12	86.73	85.60	0	1,940	0.00%
2020/10/12	4	84.60	2	85.10	84.40	2	1,929	0.10%
2020/10/08	1	84.00	0	0.00	84.00	1	1,938	0.05%
2020/10/07	0	0.00	3	83.00	84.10	-3	1,945	-0.15%
2020/10/05	8	80.00	13	80.85	81.10	-5	1,975	-0.25%
2020/09/30	1	75.70	3	78.07	78.50	-2	2,098	-0.10%
2020/09/29	6	76.60	0	0.00	75.90	6	2,234	0.27%
2020/09/28	1	77.40	0	0.00	77.10	1	2,289	0.04%
2020/09/25	1	76.00	0	0.00	75.80	1	2,348	0.04%
2020/09/24	3	79.20	1	79.90	78.90	2	2,365	0.08%
2020/09/23	1	81.80	0	0.00	82.60	1	2,393	0.04%
2020/09/22	1	82.00	0	0.00	81.30	1	2,470	0.04%
2020/09/21	0	0.00	1	84.10	83.20	-1	2,486	-0.04%
2020/09/16	0	0.00	1	85.10	85.30	-1	2,542	-0.04%
2020/09/15	4	84.53	4	84.88	85.10	0	2,546	0.00%
2020/09/14	1	85.30	0	0.00	82.90	1	2,537	0.04%
2020/09/11	0	0.00	1	83.50	83.30	-1	2,491	-0.04%
2020/09/03	0	0.00	1	80.30	79.70	-1	2,543	-0.04%
2020/09/02	2	79.70	0	0.00	80.10	2	2,552	0.08%
2020/08/25	0	0.00	1	76.80	77.30	-1	2,860	-0.03%
2020/08/24	4	74.90	4	75.73	76.10	0	2,880	0.00%
2020/08/21	4	75.15	4	76.78	76.00	0	2,878	0.00%
2020/08/20	1	73.80	0	0.00	75.50	1	2,877	0.03%
2020/08/19	7	81.43	0	0.00	81.20	7	2,846	0.25%
2020/08/13	0	0.00	3	86.00	85.20	-3	2,969	-0.10%
2020/07/20	2	91.80	2	92.30	91.80	0	3,476	0.00%
2020/07/17	1	95.00	0	0.00	94.00	1	3,474	0.03%
2020/07/10	2	96.40	0	0.00	95.80	2	3,479	0.06%
2020/07/09	0	0.00	1	99.10	98.60	-1	3,429	-0.03%
2020/07/08	0	0.00	1	99.70	100.50	-1	3,301	-0.03%
2020/07/07	1	95.50	0	0.00	94.80	1	3,158	0.03%
2020/07/02	1	93.20	0	0.00	93.10	1	3,086	0.03%
2020/07/01	2	93.20	2	93.90	91.70	0	3,079	0.00%
2020/06/29	0	0.00	0	91.90	89.20	0	3,022	0.00%
2020/06/10	1	90.40	1	90.60	90.60	0	3,214	0.00%
2020/06/05	2	90.10	2	90.70	90.20	0	3,323	0.00%
2020/06/04	0	0.00	3	89.80	90.40	-3	3,328	-0.09%
2020/06/01	0	0.00	2	86.90	86.90	-2	3,231	-0.06%
2020/05/28	0	0.00	10	86.30	86.60	-10	3,202	-0.31%
2020/05/25	1	83.20	0	0.00	85.90	1	3,221	0.03%
2020/05/22	2	83.20	0	0.00	83.00	2	3,210	0.06%
2020/05/21	1	84.60	1	86.00	86.00	0	3,199	0.00%
2020/05/19	1	87.50	0	0.00	88.30	1	3,155	0.03%
2020/05/18	1	90.00	0	0.00	86.60	1	3,140	0.03%
2020/05/12	5	96.50	5	95.60	95.60	0	3,172	0.00%
2020/05/11	13	97.77	0	0.00	97.80	13	3,194	0.41%
2020/05/08	0	0.00	1	94.50	94.00	-1	3,056	-0.03%
2020/05/04	1	88.50	0	0.00	88.90	1	2,988	0.03%
2020/04/30	0	0.00	1	89.00	88.80	-1	2,969	-0.03%
2020/04/29	1	88.30	1	88.40	88.20	0	2,978	0.00%
2020/04/23	1	87.40	0	0.00	86.10	1	3,019	0.03%
2020/04/17	0	0.00	1	90.00	86.00	-1	3,043	-0.03%
2020/04/15	1	87.10	0	0.00	86.60	1	3,052	0.03%
2020/04/07	0	0.00	1	85.10	85.50	-1	3,355	-0.03%
2020/04/06	10	81.50	1	81.90	82.50	9	3,339	0.27%
2020/04/01	3	79.50	0	0.00	79.50	3	3,365	0.09%
2020/03/27	0	0.00	4	79.65	77.50	-4	3,409	-0.12%
2020/03/26	1	78.60	1	78.60	79.00	0	3,365	0.00%
2020/03/25	2	79.05	0	0.00	78.40	2	3,347	0.06%
2020/03/24	1	72.90	0	0.00	74.00	1	3,308	0.03%
2020/03/23	0	68.10	1	70.00	68.10	-1	3,269	-0.03%
2020/03/20	0	0.00	1	66.90	67.30	-1	3,285	-0.03%
2020/03/18	11	71.82	11	69.32	67.50	0	3,246	0.00%
2020/03/16	2	80.90	0	0.00	74.20	2	3,300	0.06%
2020/03/13	3	77.90	3	76.80	82.40	0	3,269	0.00%
2020/03/12	10	84.50	10	86.45	85.00	0	3,223	0.00%
2020/02/18	4	106.25	4	106.50	106.00	0	3,637	0.00%
2020/02/17	2	107.50	2	108.00	107.50	0	3,646	0.00%
2020/02/14	3	110.00	3	110.83	111.00	0	3,699	0.00%
2020/02/13	2	117.00	2	112.00	112.50	0	3,694	0.00%
2020/02/12	2	110.50	0	0.00	115.00	2	3,664	0.05%
2020/02/07	1	104.00	1	104.50	103.50	0	3,903	0.00%
2020/02/04	0	0.00	2	102.50	102.50	-2	4,303	-0.05%
2020/01/30	2	101.75	0	0.00	101.00	2	4,543	0.04%
2020/01/08	0	0.00	1	109.50	109.00	-1	5,688	-0.02%
2020/01/07	1	118.00	0	0.00	113.00	1	5,695	0.02%
2020/01/06	0	0.00	1	122.00	118.00	-1	5,750	-0.02%
2020/01/03	4	120.88	4	123.13	124.00	0	5,917	0.00%
2020/01/02	1	122.50	1	123.50	123.00	0	5,906	0.00%
2019/12/30	0	0.00	1	118.00	118.00	-1	5,971	-0.02%
2019/12/27	7	116.57	6	115.58	116.00	1	6,052	0.02%
2019/12/26	1	115.50	0	0.00	115.50	1	6,059	0.02%
2019/12/24	0	0.00	1	110.50	110.50	-1	6,106	-0.02%
2019/12/23	4	109.38	3	110.33	109.00	1	6,171	0.02%
2019/12/20	7	110.86	8	110.19	111.00	-1	6,279	-0.02%
2019/12/13	2	112.25	1	110.50	110.50	1	7,425	0.01%
2019/12/06	8	111.94	8	110.81	112.00	0	7,823	0.00%
2019/12/04	2	115.00	2	114.00	115.00	0	7,729	0.00%
2019/12/02	33	116.05	3	113.50	116.50	30	7,861	0.38%
2019/11/29	2	118.50	2	117.00	119.00	0	7,866	0.00%
2019/11/28	4	118.00	4	118.75	118.00	0	7,874	0.00%
2019/11/22	0	0.00	23	117.57	118.00	-23	7,903	-0.29%
2019/11/20	33	117.35	43	118.15	118.00	-10	7,935	-0.13%
2019/11/19	3	120.50	3	120.17	120.50	0	7,898	0.00%
2019/11/18	1	124.00	1	123.50	124.00	0	7,868	0.00%
2019/11/15	1	120.00	1	121.50	122.00	0	7,947	0.00%
2019/11/13	12	127.42	2	126.75	127.00	10	7,960	0.13%
2019/11/12	13	123.08	3	122.00	124.50	10	7,944	0.13%
2019/11/08	4	126.50	24	123.15	126.50	-20	8,107	-0.25%
2019/11/07	8	123.25	8	124.38	123.00	0	8,142	0.00%
2019/11/06	2	127.75	1	127.50	126.50	1	8,212	0.01%
2019/11/05	2	134.50	3	131.67	135.00	-1	8,113	-0.01%
2019/11/04	3	128.17	5	126.00	128.50	-2	8,006	-0.02%
2019/11/01	5	122.80	4	118.88	123.00	1	7,876	0.01%
2019/10/31	4	119.63	4	121.50	119.50	0	7,879	0.00%
2019/10/29	2	122.25	0	0.00	122.00	2	7,822	0.03%
2019/10/28	6	128.67	4	128.88	128.50	2	7,741	0.03%
2019/10/25	1	125.00	0	0.00	122.50	1	7,458	0.01%
2019/10/24	1	117.50	1	119.50	121.00	0	7,333	0.00%
2019/10/23	0	0.00	3	120.00	117.50	-3	7,310	-0.04%
2019/10/18	1	114.50	1	114.50	114.50	0	7,443	0.00%
2019/10/17	0	0.00	1	117.50	118.50	-1	7,374	-0.01%
2019/10/16	1	113.00	1	112.00	113.00	0	7,244	0.00%
2019/10/14	0	0.00	1	117.00	113.50	-1	7,075	-0.01%
2019/10/09	1	113.50	1	115.50	112.50	0	6,978	0.00%
2019/10/08	1	112.50	1	112.50	110.00	0	6,777	0.00%
2019/10/07	0	0.00	1	113.50	114.00	-1	6,764	-0.01%
2019/10/04	4	110.75	2	110.50	110.00	2	6,724	0.03%
2019/10/03	1	110.00	0	0.00	110.50	1	6,685	0.01%
2019/10/01	2	109.50	0	0.00	109.50	2	6,572	0.03%
2019/09/27	0	0.00	9	110.11	110.00	-9	6,647	-0.14%
2019/09/25	1	114.00	0	0.00	112.00	1	6,612	0.02%
2019/09/24	0	0.00	1	114.50	113.50	-1	6,614	-0.02%
2019/09/23	6	117.25	0	0.00	118.50	6	6,468	0.09%
2019/09/20	2	115.00	0	0.00	116.00	2	6,375	0.03%
2019/09/19	4	116.25	0	0.00	116.50	4	6,286	0.06%
2019/09/18	2	110.75	7	115.57	116.00	-5	5,989	-0.08%
2019/09/17	0	0.00	3	105.67	105.50	-3	5,520	-0.05%
2019/09/16	0	0.00	4	97.83	102.00	-4	5,311	-0.08%
2019/09/12	4	99.20	0	0.00	97.20	4	5,211	0.08%
2019/09/11	0	0.00	1	97.30	96.80	-1	5,159	-0.02%
2019/09/10	11	95.49	11	96.18	96.70	0	5,136	0.00%
2019/09/06	2	97.50	3	97.10	96.30	-1	5,071	-0.02%
2019/09/05	2	96.85	2	97.70	96.10	0	5,036	0.00%
2019/09/04	3	94.60	3	94.47	96.10	0	4,985	0.00%
2019/09/03	2	93.30	2	95.70	93.00	0	4,940	0.00%
2019/08/30	3	93.93	1	93.30	93.30	2	4,891	0.04%
2019/08/29	0	0.00	1	93.60	93.80	-1	4,869	-0.02%
2019/08/27	1	92.80	0	0.00	92.60	1	4,879	0.02%
2019/08/22	0	0.00	1	98.20	97.20	-1	4,804	-0.02%
2019/08/21	2	97.20	0	0.00	97.90	2	4,786	0.04%
2019/08/16	3	96.90	4	96.80	96.50	-1	4,711	-0.02%
2019/08/15	1	96.40	1	97.50	97.30	0	4,753	0.00%
2019/08/14	1	103.00	0	0.00	99.70	1	4,762	0.02%
2019/08/13	3	101.33	0	0.00	99.10	3	4,715	0.06%
2019/08/12	3	105.00	1	107.00	103.00	2	4,742	0.04%
2019/08/08	0	0.00	1	104.50	104.00	-1	4,691	-0.02%
2019/08/07	0	0.00	1	101.00	99.20	-1	4,546	-0.02%
2019/08/06	1	99.50	0	0.00	100.50	1	4,508	0.02%
2019/08/05	0	0.00	2	98.45	95.50	-2	4,418	-0.05%
2019/08/02	0	0.00	1	99.60	98.50	-1	4,401	-0.02%
2019/07/29	0	0.00	1	103.00	102.50	-1	4,264	-0.02%
2019/07/26	1	100.50	1	101.50	101.00	0	4,209	0.00%
2019/07/25	1	101.50	1	102.00	101.50	0	4,218	0.00%
2019/07/24	0	0.00	2	100.50	101.00	-2	4,184	-0.05%
2019/07/23	1	97.50	0	0.00	96.40	1	4,081	0.02%
2019/07/22	2	97.05	3	97.60	97.70	-1	4,122	-0.02%
2019/07/19	0	0.00	2	93.00	92.50	-2	3,942	-0.05%
2019/07/17	2	92.20	0	0.00	92.20	2	3,974	0.05%
2019/07/16	2	92.25	0	0.00	92.00	2	3,967	0.05%
2019/07/15	1	93.90	0	0.00	92.00	1	4,062	0.02%
2019/07/11	0	0.00	2	94.40	94.00	-2	4,454	-0.04%
2019/07/10	0	0.00	1	92.00	92.80	-1	4,406	-0.02%
2019/07/09	1	92.20	4	91.75	91.70	-3	4,373	-0.07%
2019/07/04	4	91.35	3	91.17	91.90	1	4,385	0.02%
2019/07/02	0	0.00	2	86.20	89.20	-2	4,290	-0.05%
2019/06/27	2	79.50	0	0.00	79.00	2	4,378	0.05%
2019/06/21	1	80.60	1	79.30	79.30	0	4,606	0.00%
2019/06/20	2	77.60	5	78.50	79.20	-3	4,575	-0.07%
2019/06/19	1	75.90	0	0.00	77.00	1	4,627	0.02%
2019/06/18	0	0.00	1	74.40	74.20	-1	4,661	-0.02%
2019/06/14	10	74.75	5	74.10	73.40	5	5,046	0.10%
2019/06/13	2	74.95	2	75.85	75.90	0	5,541	0.00%
2019/06/12	1	75.90	0	0.00	75.90	1	5,726	0.02%
2019/06/11	0	0.00	1	75.60	77.00	-1	5,752	-0.02%
2019/06/10	0	0.00	1	74.80	74.70	-1	5,721	-0.02%
2019/06/06	1	72.30	2	73.90	72.20	-1	5,740	-0.02%
2019/06/05	1	74.40	1	74.60	74.70	0	5,746	0.00%
2019/06/03	0	0.00	1	76.00	74.70	-1	5,703	-0.02%
2019/05/31	0	0.00	1	74.80	74.20	-1	5,662	-0.02%
2019/05/30	5	73.40	1	73.60	73.20	4	5,671	0.07%
2019/05/29	1	71.80	5	71.64	72.90	-4	5,680	-0.07%
2019/05/28	1	73.60	1	73.20	73.20	0	5,679	0.00%
2019/05/24	1	72.70	0	0.00	72.70	1	5,882	0.02%
2019/05/23	2	72.10	4	73.75	74.50	-2	5,898	-0.03%
2019/05/22	2	74.25	3	75.43	73.80	-1	5,985	-0.02%
2019/05/21	1	72.80	0	0.00	74.60	1	5,928	0.02%
2019/05/20	2	75.25	1	76.10	76.00	1	5,895	0.02%
2019/05/17	8	75.51	7	76.27	74.70	1	5,836	0.02%
2019/05/16	2	80.35	2	81.20	80.90	0	5,908	0.00%
2019/05/14	3	81.20	2	82.80	83.60	1	5,877	0.02%
2019/05/13	2	84.50	1	85.90	81.50	1	5,950	0.02%
2019/05/09	5	84.36	1	82.60	82.60	4	6,021	0.07%
2019/05/08	0	0.00	3	85.33	85.40	-3	6,033	-0.05%
2019/05/07	0	0.00	1	85.70	86.60	-1	6,102	-0.02%
2019/05/03	1	87.60	0	0.00	88.40	1	6,239	0.02%
2019/04/30	1	83.20	0	0.00	84.40	1	6,206	0.02%
2019/04/29	17	86.38	1	82.00	82.00	16	6,245	0.26%
2019/04/26	39	87.66	14	89.49	88.80	25	6,142	0.41%
2019/04/25	2	94.00	2	93.50	94.50	0	6,014	0.00%
2019/04/24	1	95.00	1	93.60	93.60	0	6,047	0.00%
2019/04/23	3	95.40	1	94.70	94.70	2	6,050	0.03%
2019/04/22	1	93.50	1	95.10	95.10	0	6,024	0.00%
2019/04/19	14	96.29	14	93.36	93.10	0	6,055	0.00%
2019/04/18	6	96.20	12	96.81	96.00	-6	6,079	-0.10%
2019/04/17	5	92.28	1	91.70	91.70	4	5,793	0.07%
2019/04/16	1	91.30	3	92.17	92.50	-2	6,012	-0.03%
2019/04/15	2	90.85	2	90.80	90.50	0	6,053	0.00%
2019/04/12	0	0.00	41	90.11	90.60	-41	6,138	-0.67%
2019/04/11	5	92.60	2	91.00	91.00	3	6,268	0.05%
2019/04/10	1	93.60	0	0.00	94.60	1	6,412	0.02%
2019/04/09	1	93.60	0	0.00	93.00	1	6,716	0.01%
2019/04/08	0	0.00	1	94.00	92.60	-1	6,925	-0.01%
2019/04/03	1	89.80	3	91.43	92.30	-2	7,447	-0.03%
2019/04/02	5	94.32	0	0.00	90.90	5	7,629	0.07%
2019/03/29	1	91.90	1	91.40	91.40	0	7,398	0.00%
2019/03/28	0	0.00	1	92.20	92.50	-1	7,351	-0.01%
2019/03/26	1	90.70	1	91.90	91.00	0	7,185	0.00%
2019/03/25	1	88.80	1	87.20	90.80	0	7,094	0.00%
2019/03/21	3	89.87	3	90.50	90.40	0	6,981	0.00%
2019/03/20	8	87.80	2	87.30	91.00	6	6,917	0.09%
2019/03/19	0	88.60	0	0.00	88.50	0	6,771	0.00%
2019/03/18	15	83.41	13	84.81	88.10	2	6,575	0.03%
2019/03/15	0	0.00	25	76.38	80.10	-25	6,057	-0.41%
2019/03/14	2	72.65	3	73.00	72.90	-1	5,888	-0.02%
2019/03/13	0	0.00	1	71.50	71.50	-1	5,872	-0.02%
2019/03/12	1	70.80	0	0.00	71.30	1	5,877	0.02%
2019/03/07	8	68.64	3	68.60	67.60	5	6,000	0.08%
2019/03/06	5	70.50	0	0.00	70.50	5	6,006	0.08%
2019/03/05	0	0.00	12	70.95	70.70	-12	6,076	-0.20%
2019/02/26	11	71.77	1	71.40	71.40	10	6,331	0.16%
2019/02/25	11	73.21	6	72.33	72.60	5	6,325	0.08%
2019/02/22	7	70.51	1	71.20	70.30	6	6,195	0.10%
2019/02/21	31	70.89	4	71.30	72.40	27	6,179	0.44%
2019/02/20	0	0.00	32	68.72	68.70	-32	6,051	-0.53%
2019/02/19	0	0.00	12	68.80	68.10	-12	6,051	-0.20%
2019/02/18	12	67.99	0	0.00	67.80	12	6,061	0.20%
2019/02/15	3	69.57	18	69.58	67.90	-15	6,070	-0.25%
2019/02/14	1	67.30	4	67.15	67.40	-3	5,986	-0.05%
2019/02/13	16	67.63	0	0.00	67.00	16	5,986	0.27%
2019/02/12	11	69.05	4	69.12	68.60	7	5,961	0.12%
2019/02/11	0	0.00	4	68.10	68.70	-4	5,972	-0.07%
2019/01/29	4	65.73	0	0.00	66.00	4	5,961	0.07%
2019/01/28	0	0.00	2	67.10	67.00	-2	5,990	-0.03%
2019/01/25	0	0.00	4	66.60	66.00	-4	5,976	-0.07%
2019/01/24	2	64.70	0	0.00	64.70	2	5,901	0.03%
2019/01/22	1	64.50	3	64.23	63.80	-2	5,971	-0.03%
2019/01/21	3	65.10	5	65.68	64.50	-2	5,996	-0.03%
2019/01/17	1	63.70	1	63.80	63.60	0	6,205	0.00%
2019/01/16	3	64.57	0	0.00	63.60	3	6,338	0.05%
2019/01/14	7	65.29	0	0.00	65.50	7	6,348	0.11%
2019/01/11	5	65.90	11	65.65	65.00	-6	6,357	-0.09%
2019/01/10	2	66.35	0	0.00	65.50	2	6,307	0.03%
2019/01/09	1	65.10	1	65.70	65.70	0	6,208	0.00%
2019/01/08	2	65.20	7	66.69	64.00	-5	6,099	-0.08%
2019/01/07	0	0.00	1	64.60	64.00	-1	5,895	-0.02%
2019/01/04	1	61.00	1	63.00	63.00	0	5,907	0.00%
2019/01/03	1	62.30	1	62.40	62.40	0	5,914	0.00%
2019/01/02	3	65.03	1	65.70	65.80	2	5,854	0.03%
2018/12/28	6	65.22	3	64.10	64.60	3	5,699	0.05%
2018/12/27	1	63.10	1	63.50	63.30	0	5,460	0.00%
2018/12/26	6	67.05	0	0.00	61.40	6	5,373	0.11%
2018/12/25	9	63.67	2	61.50	65.40	7	4,791	0.15%
2018/12/24	1	56.80	2	58.55	59.50	-1	4,571	-0.02%
2018/12/21	1	55.70	4	56.50	58.50	-3	4,626	-0.06%
2018/12/20	1	57.60	0	0.00	57.40	1	4,630	0.02%
2018/12/18	3	60.70	0	0.00	60.00	3	4,672	0.06%
2018/12/14	0	0.00	3	60.53	60.10	-3	4,767	-0.06%
2018/12/12	1	58.70	4	59.93	60.10	-3	4,873	-0.06%
2018/12/11	2	57.15	0	0.00	57.10	2	4,892	0.04%
2018/12/10	1	54.70	6	55.28	56.90	-5	5,147	-0.10%
2018/12/07	9	56.33	10	57.12	56.70	-1	5,430	-0.02%
2018/12/06	5	58.56	0	0.00	55.80	5	5,555	0.09%
2018/12/05	1	61.20	3	60.83	61.00	-2	5,525	-0.04%
2018/12/04	2	63.40	4	64.20	63.40	-2	5,586	-0.04%
2018/12/03	0	0.00	2	64.10	64.00	-2	5,607	-0.04%
2018/11/30	2	62.00	1	62.30	60.90	1	5,538	0.02%
2018/11/28	3	60.27	4	61.00	60.90	-1	5,652	-0.02%
2018/11/27	6	60.53	8	59.66	60.00	-2	5,584	-0.04%
2018/11/26	3	54.90	5	56.10	56.10	-2	5,427	-0.04%
2018/11/23	4	54.50	3	55.50	54.20	1	5,381	0.02%
2018/11/22	1	55.30	2	56.20	54.00	-1	5,305	-0.02%
2018/11/21	20	52.75	4	53.80	53.80	16	5,263	0.30%
2018/11/20	14	52.53	4	54.03	52.40	10	5,241	0.19%
2018/11/19	2	53.20	2	54.60	53.20	0	5,224	0.00%
2018/11/16	2	53.10	0	0.00	53.30	2	5,217	0.04%
2018/11/15	4	53.28	0	0.00	53.40	4	5,245	0.08%
2018/11/14	0	0.00	1	55.00	55.00	-1	5,233	-0.02%
2018/11/13	7	51.99	1	53.10	54.00	6	5,231	0.11%
2018/11/12	1	58.30	14	58.00	57.60	-13	5,159	-0.25%
2018/11/09	2	58.75	2	60.20	59.60	0	5,199	0.00%
2018/11/08	1	61.50	1	63.50	60.20	0	5,198	0.00%
2018/11/07	0	0.00	3	60.30	60.50	-3	5,094	-0.06%
2018/11/06	16	57.83	32	58.18	57.50	-16	5,096	-0.31%
2018/11/05	2	59.30	6	60.88	61.60	-4	5,047	-0.08%
2018/11/02	11	59.53	11	60.57	59.20	0	5,024	0.00%
2018/11/01	2	58.30	7	59.37	58.30	-5	4,963	-0.10%
2018/10/31	9	56.46	10	55.70	55.50	-1	4,894	-0.02%
2018/10/30	10	55.60	9	54.76	54.80	1	4,896	0.02%
2018/10/29	7	54.79	12	55.50	56.40	-5	4,902	-0.10%
2018/10/26	12	55.58	10	55.81	54.40	2	4,896	0.04%
2018/10/25	5	55.76	9	54.84	58.00	-4	4,848	-0.08%
2018/10/24	3	55.40	0	0.00	54.10	3	4,781	0.06%
2018/10/23	4	60.50	3	61.30	60.10	1	4,830	0.02%
2018/10/22	0	0.00	1	64.30	63.60	-1	4,844	-0.02%
2018/10/19	2	59.00	0	0.00	61.40	2	4,937	0.04%
2018/10/17	3	63.20	3	63.77	62.00	0	5,340	0.00%
2018/10/16	13	61.78	13	62.32	62.20	0	5,494	0.00%
2018/10/15	0	0.00	2	60.50	62.60	-2	5,501	-0.04%
2018/10/11	3	57.93	5	59.26	58.10	-2	5,466	-0.04%
2018/10/09	5	65.80	0	0.00	64.30	5	5,383	0.09%
2018/10/08	2	69.15	3	67.93	68.20	-1	5,308	-0.02%
2018/10/05	4	68.75	0	0.00	70.00	4	5,333	0.07%
2018/10/04	4	73.05	0	0.00	71.90	4	5,265	0.08%
2018/10/03	4	77.65	0	0.00	77.40	4	5,190	0.08%
2018/10/02	0	0.00	1	80.00	79.00	-1	5,260	-0.02%
2018/10/01	0	0.00	6	78.48	81.50	-6	5,259	-0.11%
2018/09/28	0	0.00	1	77.60	76.10	-1	5,280	-0.02%
2018/09/27	12	75.82	11	75.44	76.50	1	5,313	0.02%
2018/09/26	22	76.56	1	77.70	76.50	21	5,336	0.39%
2018/09/25	0	0.00	1	79.50	77.00	-1	5,418	-0.02%
2018/09/21	0	0.00	10	76.80	77.00	-10	5,422	-0.18%
2018/09/20	6	76.32	12	76.51	76.10	-6	5,453	-0.11%
2018/09/19	13	80.38	15	81.53	79.00	-2	5,438	-0.04%
2018/09/18	7	77.73	9	77.37	79.50	-2	5,398	-0.04%
2018/09/17	2	78.45	3	78.63	78.30	-1	5,413	-0.02%
2018/09/14	11	77.02	11	77.53	80.00	0	5,404	0.00%
2018/09/13	24	80.38	10	79.27	76.90	14	5,205	0.27%
2018/09/12	5	84.44	0	0.00	83.70	5	4,963	0.10%
2018/09/11	6	93.25	18	93.68	92.90	-12	4,950	-0.24%
2018/09/10	28	93.07	26	93.92	93.00	2	5,007	0.04%
2018/09/06	0	0.00	1	99.90	100.00	-1	5,426	-0.02%
2018/09/05	20	100.00	0	0.00	99.50	20	5,501	0.36%
2018/09/04	11	100.45	3	101.33	98.30	8	5,599	0.14%
2018/08/30	0	0.00	1	94.90	93.00	-1	5,917	-0.02%
2018/08/29	1	93.90	0	0.00	94.00	1	5,985	0.02%
2018/08/28	0	0.00	1	94.50	93.80	-1	6,055	-0.02%
2018/08/27	0	0.00	2	93.95	93.80	-2	6,122	-0.03%
2018/08/23	0	0.00	2	92.60	93.70	-2	6,290	-0.03%
2018/08/22	1	94.50	7	93.16	93.50	-6	6,400	-0.09%
2018/08/21	0	0.00	12	90.00	91.50	-12	6,455	-0.19%
2018/08/20	1	89.90	1	90.10	89.20	0	6,650	0.00%
2018/08/17	1	92.00	17	91.67	90.00	-16	6,784	-0.24%
2018/08/16	1	90.10	0	0.00	92.00	1	6,929	0.01%
2018/08/14	0	0.00	3	89.03	90.20	-3	7,180	-0.04%
2018/08/13	29	86.81	29	86.54	88.00	0	7,287	0.00%
2018/08/10	4	90.30	5	90.98	91.50	-1	7,331	-0.01%
2018/08/09	33	88.28	8	90.33	91.00	25	7,533	0.33%
2018/08/08	3	90.17	13	90.05	90.10	-10	7,594	-0.13%
2018/08/07	5	90.54	20	90.28	89.90	-15	7,780	-0.19%
2018/08/06	25	86.80	2	86.45	89.40	23	7,927	0.29%
2018/08/03	2	89.25	0	0.00	89.60	2	8,022	0.02%
2018/08/02	2	89.85	12	89.66	89.40	-10	8,180	-0.12%
2018/08/01	1	90.40	5	90.94	90.70	-4	8,359	-0.05%
2018/07/31	6	88.97	23	89.93	89.20	-17	8,536	-0.20%
2018/07/30	16	90.53	8	88.78	87.00	8	8,444	0.09%
2018/07/27	3	94.07	2	94.25	94.80	1	8,302	0.01%
2018/07/26	17	96.52	16	97.23	95.50	1	8,334	0.01%
2018/07/25	22	94.10	21	95.13	95.00	1	8,309	0.01%
2018/07/24	4	94.83	4	95.80	97.50	0	8,210	0.00%
2018/07/23	4	95.55	0	0.00	95.40	4	8,261	0.05%
2018/07/19	1	106.00	0	0.00	106.00	1	8,467	0.01%
2018/07/18	15	109.17	0	0.00	106.00	15	8,678	0.17%
2018/07/17	5	109.00	20	111.75	109.00	-15	8,772	-0.17%
2018/07/10	0	0.00	1	106.00	108.50	-1	9,233	-0.01%
2018/07/06	0	0.00	1	100.50	100.50	-1	9,256	-0.01%
2018/07/05	1	104.50	1	106.50	102.50	0	9,328	0.00%
2018/07/04	0	0.00	3	104.50	106.00	-3	9,329	-0.03%
2018/07/03	3	113.17	4	109.88	108.00	-1	9,357	-0.01%
2018/07/02	1	116.50	0	0.00	115.00	1	9,356	0.01%
2018/06/28	0	0.00	1	112.50	112.50	-1	9,548	-0.01%
2018/06/27	21	113.19	21	114.52	113.00	0	9,754	0.00%
2018/06/26	2	113.50	1	113.50	116.50	1	10,248	0.01%
2018/06/22	3	117.33	0	0.00	114.50	3	10,980	0.03%
2018/06/20	1	119.00	2	115.25	115.00	-1	11,189	-0.01%
2018/06/19	1	122.00	1	119.00	118.50	0	11,190	0.00%
2018/06/15	4	123.88	5	124.90	124.00	-1	11,180	-0.01%
2018/06/14	1	116.00	2	119.25	119.50	-1	10,875	-0.01%
2018/06/13	2	119.00	0.7	116.50	116.50	1.3	10,850	0.01%
2018/06/12	1	121.50	1	122.00	119.50	0	10,953	0.00%
2018/06/11	0	0.00	1	115.00	115.00	-1	11,011	-0.01%
2018/06/07	2	118.00	3	119.17	119.50	-1	11,256	-0.01%
2018/06/06	1	114.50	0	0.00	113.50	1	11,348	0.01%
2018/06/05	0	0.00	1	113.50	112.50	-1	11,403	-0.01%
2018/06/04	1	112.00	0	0.00	112.00	1	11,779	0.01%
2018/05/31	20	108.00	20	109.50	108.00	0	11,845	0.00%
2018/05/30	0	0.00	2	108.50	110.00	-2	11,820	-0.02%
2018/05/28	2	115.50	6	115.08	114.50	-4	11,795	-0.03%
2018/05/25	2	109.50	6	111.17	109.50	-4	11,689	-0.03%
2018/05/24	20	110.50	3	109.83	108.50	17	11,667	0.15%
2018/05/23	1	107.50	0	0.00	105.50	1	11,716	0.01%
2018/05/22	6	106.33	21	105.05	108.50	-15	12,036	-0.12%
2018/05/21	4	104.00	2	104.00	102.00	2	11,943	0.02%
2018/05/18	1	101.00	1	100.00	100.00	0	11,893	0.00%
2018/05/17	3	102.00	4	104.50	103.50	-1	11,972	-0.01%
2018/05/16	2	98.05	2	98.85	97.70	0	11,883	0.00%
2018/05/15	1	102.50	1	99.40	99.40	0	12,014	0.00%
2018/05/14	1	104.00	2	105.75	105.00	-1	12,034	-0.01%
2018/05/11	3	106.33	0	0.00	104.00	3	12,007	0.02%
2018/05/10	0	0.00	1	107.00	106.50	-1	12,029	-0.01%
2018/05/09	1	104.50	0	0.00	101.50	1	12,269	0.01%
2018/05/08	0	0.00	3	96.10	102.50	-3	12,364	-0.02%
2018/05/07	1	93.50	2	95.10	93.60	-1	12,648	-0.01%
2018/05/04	2	93.90	0	0.00	93.30	2	12,664	0.02%
2018/05/02	5	96.94	3	93.40	93.40	2	12,721	0.02%
2018/04/30	1	93.90	0	0.00	95.50	1	12,738	0.01%
2018/04/27	3	94.60	4	91.15	94.60	-1	12,712	-0.01%
2018/04/26	3	87.37	0	0.00	86.00	3	12,537	0.02%
2018/04/25	1	94.20	0	0.00	93.20	1	12,401	0.01%
2018/04/24	3	92.77	1	95.60	92.80	2	12,450	0.02%
2018/04/23	1	101.00	2	101.25	101.00	-1	12,440	-0.01%
2018/04/20	1	106.00	0	0.00	107.00	1	12,725	0.01%
2018/04/19	4	106.50	6	106.50	106.50	-2	12,982	-0.02%
2018/04/18	2	105.00	0	0.00	103.00	2	12,996	0.02%
2018/04/11	1	112.00	1	116.50	112.00	0	12,946	0.00%
2018/04/09	0	0.00	1	112.50	109.50	-1	13,137	-0.01%
2018/03/30	3	111.00	2	113.25	108.50	1	13,180	0.01%
2018/03/29	1	109.00	3	111.17	112.50	-2	13,182	-0.02%
2018/03/28	3	116.16	5	115.00	111.00	-2	12,749	-0.02%
2018/03/27	3	126.67	2	124.25	122.50	1	12,415	0.01%
2018/03/26	13	129.50	10	127.00	127.00	3	12,329	0.02%
2018/03/23	15	126.20	16	127.00	129.50	-1	12,339	-0.01%
2018/03/21	11	133.41	11	135.00	133.00	0	12,391	0.00%
2018/03/20	1	132.00	1	133.00	133.00	0	12,636	0.00%
2018/03/19	1	134.00	1	136.50	136.00	0	12,912	0.00%
2018/03/16	4	138.13	0	0.00	135.00	4	13,087	0.03%
2018/03/15	2	140.00	2	134.50	140.00	0	13,237	0.00%
2018/03/14	1	130.00	1	130.50	130.00	0	13,536	0.00%
2018/03/13	4	127.13	3	129.17	129.00	1	13,635	0.01%
2018/03/12	0	0.00	3	125.83	128.00	-3	13,727	-0.02%
2018/03/09	2	120.50	0	0.00	119.50	2	13,729	0.01%
2018/03/08	1	122.00	1	124.50	122.00	0	13,859	0.00%
2018/03/06	0	0.00	2	114.50	114.50	-2	13,904	-0.01%
2018/03/05	1	114.50	0	0.00	112.00	1	14,053	0.01%
2018/03/02	2	116.00	0	0.00	116.00	2	14,306	0.01%
2018/03/01	0	0.00	1	118.50	118.50	-1	14,276	-0.01%
2018/02/27	2	114.75	0	0.00	112.00	2	14,247	0.01%
2018/02/26	10	120.50	4	117.38	116.50	6	14,352	0.04%
2018/02/23	8	116.31	6	118.00	117.50	2	14,460	0.01%
2018/02/21	3	110.50	4	110.00	110.50	-1	14,112	-0.01%
2018/02/09	0	0.00	2	95.05	98.60	-2	14,396	-0.01%
2018/02/08	1	104.00	0	0.00	100.50	1	14,290	0.01%
2018/02/07	3	105.00	4	105.63	105.00	-1	14,224	-0.01%
2018/02/06	2	100.55	13	99.31	99.00	-11	14,019	-0.08%
2018/02/05	33	109.50	0	0.00	110.00	33	13,848	0.24%
2018/02/02	0	0.00	0.2	116.00	116.00	-0.2	13,743	0.00%
2018/02/01	52	120.85	49	122.66	117.50	3	13,661	0.02%
2018/01/31	6	114.75	17	115.29	117.50	-11	13,362	-0.08%
2018/01/30	3	117.50	20	114.98	116.00	-17	13,112	-0.13%
2018/01/29	1	107.50	0	0.00	107.50	1	12,690	0.01%
2018/01/26	1	105.50	2	105.00	109.00	-1	12,872	-0.01%
2018/01/25	1	108.00	1	109.00	105.00	0	13,062	0.00%
2018/01/24	1	107.00	1	104.50	109.50	0	12,942	0.00%
2018/01/22	0	0.00	1	110.50	111.00	-1	12,785	-0.01%
2018/01/19	0	0.00	4	109.00	110.50	-4	12,690	-0.03%
2018/01/18	6	109.92	10	112.10	109.00	-4	12,583	-0.03%
2018/01/17	9	110.22	5	108.00	112.00	4	12,355	0.03%
2018/01/16	12	108.75	4	110.13	106.00	8	12,140	0.07%
2018/01/15	2	101.25	6	100.48	108.00	-4	11,728	-0.03%
2018/01/12	2	99.55	2	101.00	98.60	0	11,453	0.00%
2018/01/11	2	98.50	2	97.30	99.90	0	11,369	0.00%
2018/01/09	1	92.20	1	93.00	94.50	0	11,191	0.00%
2018/01/08	2	98.50	0	0.00	96.50	2	11,096	0.02%
2018/01/05	8	100.16	6	100.38	99.00	2	11,045	0.02%
2018/01/03	5	98.68	6	98.08	98.00	-1	10,840	-0.01%
2018/01/02	3	91.87	4	92.58	95.00	-1	10,666	-0.01%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－13天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－13天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－13天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

兆豐-新莊 券商分點個股進出 兆豐-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析