全新 (2455)-國票-新莊券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
139.5
漲跌
▼4.0
漲幅
-2.79%
成交量
3,286張
產業
上市通信網路類股
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	140.50	0	0.00	139.50	1	4,354	0.02%
2024/05/08	1	144.00	0	0.00	143.50	1	4,384	0.02%
2024/05/07	1	145.00	0	0.00	144.50	1	4,436	0.02%
2024/05/02	1	149.50	0	0.00	148.50	1	4,485	0.02%
2024/04/30	0	0.00	1	156.00	154.50	-1	4,492	-0.02%
2024/04/26	0	0.00	1	143.00	143.00	-1	4,456	-0.02%
2024/04/25	2	145.00	0	0.00	145.00	2	4,452	0.04%
2024/04/19	1	148.00	0	0.00	147.00	1	4,569	0.02%
2024/04/17	1	153.00	0	0.00	151.50	1	4,598	0.02%
2024/04/16	1	152.00	1	153.00	152.00	0	4,585	0.00%
2024/04/11	1	165.50	0	0.00	163.50	1	4,701	0.02%
2024/04/01	1	171.00	0	0.00	171.00	1	5,253	0.02%
2024/03/27	1	174.50	1	174.00	174.50	0	5,242	0.00%
2024/03/26	1	182.00	0	0.00	176.50	1	5,255	0.02%
2024/03/22	0	0.00	1	178.00	184.00	-1	5,234	-0.02%
2024/03/21	1	170.00	0	0.00	177.00	1	5,172	0.02%
2024/03/20	0	0.00	0.1	170.00	172.00	-0.1	5,133	0.00%
2024/03/19	1	180.00	1.1	179.45	173.50	-0.1	5,149	0.00%
2024/03/14	1	173.00	0.2	175.00	173.50	0.8	5,123	0.02%
2024/03/12	0	0.00	1	174.50	178.00	-1	5,064	-0.02%
2024/03/11	0	0.00	2	170.00	171.50	-2	5,037	-0.04%
2024/03/08	2	171.00	0	0.00	170.50	2	5,015	0.04%
2024/03/07	0	0.00	3	184.50	184.00	-3	4,882	-0.06%
2024/03/06	2	183.50	2	182.25	180.50	0	4,769	0.00%
2024/03/05	1	188.00	2.1	188.29	188.50	-1.1	4,763	-0.02%
2024/03/04	2	179.25	2.1	181.82	181.00	-0.1	4,575	0.00%
2024/03/01	0	0.00	10.1	172.83	176.00	-10.1	4,466	-0.23%
2024/02/27	1	162.50	0.1	162.50	164.00	0.9	4,654	0.02%
2024/02/26	1	163.00	1	167.00	167.50	0	4,830	0.00%
2024/02/23	0	0.00	2	168.50	167.50	-2	4,744	-0.04%
2024/02/22	1	165.50	0.1	168.00	165.50	0.9	4,707	0.02%
2024/02/21	0	0.00	4.1	163.41	166.00	-4.1	4,584	-0.09%
2024/02/19	0	0.00	2	156.00	156.50	-2	4,299	-0.05%
2024/02/15	1	147.00	4	144.63	147.00	-3	4,079	-0.07%
2024/02/02	1	133.00	1	133.00	133.50	0	3,931	0.00%
2024/01/31	1	135.50	0	0.00	135.00	1	3,968	0.03%
2024/01/30	0	0.00	3	132.67	134.00	-3	4,080	-0.07%
2024/01/29	1	131.00	0	0.00	131.50	1	4,041	0.02%
2024/01/23	1	126.50	0	0.00	126.00	1	4,134	0.02%
2024/01/22	3	125.67	0	0.00	125.50	3	4,183	0.07%
2024/01/18	2	122.75	0	0.00	122.00	2	4,170	0.05%
2024/01/16	1	124.00	0	0.00	124.50	1	4,135	0.02%
2024/01/15	0	0.00	4	127.50	126.50	-4	4,079	-0.10%
2024/01/10	1	130.00	0	0.00	129.50	1	4,025	0.02%
2024/01/04	3	132.00	0	0.00	132.50	3	3,956	0.08%
2024/01/03	5	143.40	0	0.00	141.50	5	3,615	0.14%
2024/01/02	2	157.25	0	0.00	157.00	2	3,512	0.06%
2023/12/28	1	162.50	0.2	162.00	160.00	0.8	3,687	0.02%
2023/12/27	1	160.50	0	0.00	163.50	1	3,651	0.03%
2023/12/26	0.2	164.00	1	164.50	162.00	-0.8	3,633	-0.02%
2023/12/25	0	0.00	0.5	161.50	159.00	-0.5	3,592	-0.01%
2023/12/22	0.5	156.66	0	0.00	156.00	0.5	3,551	0.01%
2023/12/15	1	160.00	0	0.00	158.00	1	3,569	0.03%
2023/12/14	1	160.00	0	0.00	159.00	1	3,608	0.03%
2023/12/12	1	163.00	0	0.00	162.50	1	3,641	0.03%
2023/12/08	0	0.00	0	165.50	164.50	0	3,706	0.00%
2023/12/07	1	164.00	0	165.50	164.00	1	3,750	0.03%
2023/12/06	0	168.50	0	0.00	167.00	0	3,831	0.00%
2023/12/05	5	165.20	1	166.50	167.00	4	3,825	0.10%
2023/12/01	1	168.50	0	0.00	170.00	1	3,929	0.03%
2023/11/30	0	0.00	2	172.50	171.50	-2	3,994	-0.05%
2023/11/28	0	0.00	0	167.00	169.00	0	4,114	0.00%
2023/11/27	2	167.75	2	168.72	164.00	0	4,308	0.00%
2023/11/24	2	171.75	4	175.13	176.00	-2	4,453	-0.05%
2023/11/22	0	0.00	10	156.00	156.00	-10	4,047	-0.25%
2023/11/20	1	151.00	0	0.00	151.00	1	4,075	0.02%
2023/11/15	10	156.00	0	0.00	154.50	10	4,102	0.24%
2023/11/13	0	0.00	0.1	155.25	155.00	-0.1	4,093	0.00%
2023/11/09	1	155.00	1	156.50	156.50	0	4,112	0.00%
2023/11/07	1	160.50	6	156.67	157.50	-5	4,078	-0.12%
2023/11/06	13	146.50	14	149.32	150.00	-1	3,926	-0.03%
2023/11/03	0	0.00	10	147.50	145.50	-10	3,975	-0.25%
2023/11/02	11	143.77	0	0.00	142.00	11	3,970	0.28%
2023/11/01	2	143.50	1	148.00	142.50	1	3,985	0.03%
2023/10/31	1	154.00	3	151.17	147.00	-2	4,093	-0.05%
2023/10/30	1	147.00	1	143.50	143.50	0	4,062	0.00%
2023/10/27	1	138.50	0	0.00	139.50	1	4,130	0.02%
2023/10/26	1	142.50	0	0.00	142.00	1	4,412	0.02%
2023/10/20	1	142.50	0	0.00	142.50	1	4,760	0.02%
2023/10/19	1	145.50	0	0.00	145.50	1	5,073	0.02%
2023/10/18	1	147.00	0	0.00	147.50	1	5,182	0.02%
2023/10/17	3	156.50	1	154.00	152.00	2	5,180	0.04%
2023/10/13	0	0.00	0.1	155.00	155.00	-0.1	5,328	0.00%
2023/10/05	2.3	155.39	3	156.83	158.00	-0.7	5,573	-0.01%
2023/10/04	0	0.00	4	154.50	155.50	-4	5,506	-0.07%
2023/10/02	1	150.00	0	0.00	150.00	1	5,539	0.02%
2023/09/26	0	0.00	0.1	147.00	145.00	-0.1	5,677	0.00%
2023/09/22	1.1	144.50	0	0.00	147.50	1.1	5,746	0.02%
2023/09/20	3	149.00	0	0.00	148.00	3	5,728	0.05%
2023/09/18	0	0.00	1	155.00	154.50	-1	5,654	-0.02%
2023/09/11	3	148.17	2	145.50	145.50	1	5,723	0.02%
2023/09/08	0	0.00	1	151.00	150.50	-1	5,647	-0.02%
2023/09/07	1	153.50	1	152.50	154.00	0	5,683	0.00%
2023/09/06	10	149.00	10	151.50	151.50	0	5,660	0.00%
2023/09/05	1	149.00	1	151.00	151.50	0	5,654	0.00%
2023/09/04	3	148.50	3	149.83	151.00	0	5,644	0.00%
2023/08/31	3	145.00	3	145.83	146.00	0	5,646	0.00%
2023/08/30	0	0.00	4	145.38	147.00	-4	5,504	-0.07%
2023/08/29	1	133.50	8	131.44	134.00	-7	5,393	-0.13%
2023/08/28	2	122.50	0	0.00	126.00	2	5,426	0.04%
2023/08/25	1	125.50	1	129.50	126.50	0	5,554	0.00%
2023/08/21	1	127.50	1	125.00	125.00	0	5,698	0.00%
2023/08/17	1	120.50	3	125.67	127.00	-2	5,695	-0.04%
2023/08/16	1	119.50	0	0.00	122.50	1	5,692	0.02%
2023/08/15	1	124.00	1	122.00	121.50	0	5,686	0.00%
2023/08/14	1	123.00	1	126.50	123.00	0	5,663	0.00%
2023/08/11	6	127.33	1	131.00	130.50	5	5,646	0.09%
2023/08/10	1	131.50	1	130.00	130.50	0	5,611	0.00%
2023/08/09	1	131.50	3	132.50	132.50	-2	5,629	-0.04%
2023/08/08	3	128.17	0	0.00	128.50	3	5,557	0.05%
2023/08/04	1	131.50	9	132.50	131.50	-8	5,513	-0.15%
2023/08/02	4	124.13	2	129.50	124.50	2	5,356	0.04%
2023/08/01	6	123.67	2	122.75	126.50	4	5,307	0.08%
2023/07/31	2	130.25	5	133.20	132.50	-3	5,218	-0.06%
2023/07/28	0	0.00	5	128.50	128.50	-5	4,949	-0.10%
2023/07/26	2	118.00	1	117.00	116.50	1	4,891	0.02%
2023/07/25	2	121.75	2	121.00	119.00	0	4,949	0.00%
2023/07/24	3	128.00	7	134.71	126.50	-4	4,839	-0.08%
2023/07/21	1	120.00	0	0.00	123.50	1	4,566	0.02%
2023/07/20	2	118.00	1	117.50	117.50	1	4,509	0.02%
2023/07/13	1	120.00	0	0.00	115.50	1	4,575	0.02%
2023/07/11	0	0.00	2	124.25	125.00	-2	4,482	-0.04%
2023/07/07	2	115.00	1	117.50	117.00	1	4,499	0.02%
2023/07/06	2	120.25	1	120.00	120.00	1	4,546	0.02%
2023/07/05	1	114.00	1	116.00	116.00	0	4,632	0.00%
2023/07/03	1	117.50	1	119.00	119.00	0	4,597	0.00%
2023/06/28	1	120.00	1	118.50	118.50	0	4,906	0.00%
2023/06/26	1	121.00	0	0.00	123.00	1	5,045	0.02%
2023/06/19	0	0.00	3	126.50	127.00	-3	5,140	-0.06%
2023/06/16	3	122.67	1	121.50	123.00	2	5,157	0.04%
2023/06/15	2	127.00	3	127.17	126.00	-1	5,209	-0.02%
2023/06/14	1	122.50	0	0.00	122.00	1	5,317	0.02%
2023/06/13	0	0.00	1	123.99	124.00	-1	5,297	-0.02%
2023/06/09	1	117.00	2	120.75	121.00	-1	5,197	-0.02%
2023/06/08	2	117.25	2	117.00	116.00	0	5,118	0.00%
2023/06/07	0	0.00	4	119.00	119.00	-4	5,052	-0.08%
2023/06/06	2	112.75	2	113.75	114.50	0	4,919	0.00%
2023/06/02	1	111.50	14	113.68	113.00	-13	4,773	-0.27%
2023/06/01	13	107.00	2	108.75	108.00	11	4,602	0.24%
2023/05/31	2	103.00	5	104.10	104.50	-3	4,483	-0.07%
2023/05/30	1	100.00	1	98.20	98.20	0	4,340	0.00%
2023/05/29	3	100.17	2	103.00	100.00	1	4,322	0.02%
2023/05/26	1	97.20	3	100.67	100.00	-2	4,236	-0.05%
2023/05/24	1	95.50	1	95.80	95.80	0	4,174	0.00%
2023/05/22	0	0.00	1	96.70	96.80	-1	4,254	-0.02%
2023/05/19	1	94.50	0	0.00	94.50	1	4,349	0.02%
2023/05/15	4	93.30	4	93.33	93.40	0	4,468	0.00%
2023/05/11	3	95.37	3	94.97	95.60	0	4,489	0.00%
2023/05/09	0	0.00	1	96.90	98.20	-1	4,539	-0.02%
2023/05/05	2	98.10	0	0.00	98.80	2	4,625	0.04%
2023/05/02	2	97.80	1	97.80	96.30	1	4,761	0.02%
2023/04/28	1	94.50	6	92.78	96.50	-5	4,786	-0.10%
2023/04/27	1	86.60	1	87.80	88.20	0	4,705	0.00%
2023/04/26	3	88.43	1	88.70	88.70	2	4,709	0.04%
2023/04/25	7	92.26	6	90.10	89.70	1	4,719	0.02%
2023/04/24	3	95.27	3	95.27	94.80	0	4,705	0.00%
2023/04/21	3	98.77	7	101.17	97.10	-4	4,736	-0.08%
2023/04/20	2	98.70	5	98.94	100.00	-3	4,759	-0.06%
2023/04/19	0	0.00	7	99.24	99.10	-7	4,809	-0.15%
2023/04/18	1	95.70	0	0.00	95.30	1	4,765	0.02%
2023/04/14	0	0.00	1	94.40	94.40	-1	4,792	-0.02%
2023/04/13	4	95.55	0	0.00	94.70	4	4,716	0.08%
2023/04/12	4	97.83	0	0.00	98.00	4	4,676	0.09%
2023/04/11	1	100.00	2	102.00	100.00	-1	4,643	-0.02%
2023/04/10	0	0.00	5	98.92	99.90	-5	4,568	-0.11%
2023/04/06	0	0.00	6	93.87	94.50	-6	4,418	-0.14%
2023/03/31	1	91.60	0	0.00	92.30	1	4,399	0.02%
2023/03/30	4	90.90	0	0.00	90.40	4	4,383	0.09%
2023/03/29	3	96.20	11	97.84	91.30	-8	4,350	-0.18%
2023/03/27	0	0.00	1	91.50	90.90	-1	3,953	-0.03%
2023/03/23	1	90.00	0	0.00	89.60	1	3,888	0.03%
2023/03/21	0	0.00	2	90.20	90.20	-2	3,808	-0.05%
2023/03/20	6	91.10	2	92.10	91.90	4	3,736	0.11%
2023/03/17	1	87.60	4	90.28	90.50	-3	3,579	-0.08%
2023/03/13	1	80.00	0	0.00	81.90	1	3,419	0.03%
2023/03/10	2	82.25	0	0.00	81.50	2	3,436	0.06%
2023/03/07	2	85.30	2	83.70	83.50	0	3,551	0.00%
2023/03/06	1	83.80	1	84.80	85.40	0	3,562	0.00%
2023/02/23	1	84.50	1	85.40	86.30	0	4,064	0.00%
2023/02/20	1	87.20	1	87.60	87.20	0	4,190	0.00%
2023/02/17	0	0.00	1	89.00	88.80	-1	4,141	-0.02%
2023/02/16	0	0.00	1	86.90	86.90	-1	4,046	-0.02%
2023/02/15	0	0.00	2	85.35	85.30	-2	4,063	-0.05%
2023/02/14	1	83.92	0	0.00	84.00	1	4,052	0.03%
2023/02/10	1	80.00	1	82.00	83.00	0	4,073	0.00%
2023/02/08	0	0.00	1	84.60	84.80	-1	4,039	-0.02%
2023/02/07	1	84.00	0	0.00	83.60	1	3,985	0.03%
2023/02/06	0	0.00	2	84.85	84.80	-2	3,960	-0.05%
2023/02/03	3	85.20	2	84.60	84.30	1	3,922	0.03%
2023/02/01	4	86.63	2	86.40	85.90	2	3,892	0.05%
2023/01/31	0	0.00	1	88.60	88.60	-1	3,798	-0.03%
2023/01/30	0	0.00	3	87.47	87.50	-3	3,704	-0.08%
2023/01/13	7	77.39	9	77.68	77.60	-2	3,540	-0.06%
2023/01/12	6	78.77	5	78.82	78.70	1	3,494	0.03%
2023/01/11	3	80.70	1	81.60	80.20	2	3,456	0.06%
2023/01/10	5	79.94	8	80.76	81.40	-3	3,384	-0.09%
2023/01/09	2	79.60	3	79.90	80.00	-1	3,221	-0.03%
2023/01/04	0	0.00	1	70.60	70.50	-1	2,915	-0.03%
2022/12/27	1	70.00	2	67.80	69.70	-1	2,880	-0.03%
2022/12/26	2	66.25	0	0.00	66.00	2	2,827	0.07%
2022/12/22	1	66.50	1	66.80	67.00	0	2,856	0.00%
2022/12/19	2	67.50	0	0.00	67.00	2	2,919	0.07%
2022/12/16	1	69.50	0	0.00	68.10	1	2,915	0.03%
2022/12/14	0	0.00	1	72.30	72.80	-1	2,860	-0.03%
2022/12/13	1	70.80	0	0.00	70.80	1	2,867	0.03%
2022/12/12	0	0.00	2	71.55	71.60	-2	2,868	-0.07%
2022/12/07	2	72.25	1	72.20	72.20	1	2,855	0.04%
2022/12/06	2	76.20	0	0.00	75.00	2	2,834	0.07%
2022/12/05	4	78.03	1	77.80	77.80	3	2,810	0.11%
2022/12/02	1	78.90	0	0.00	78.80	1	2,763	0.04%
2022/12/01	0	0.00	1	79.30	79.30	-1	2,737	-0.04%
2022/11/29	3	77.20	1	77.40	77.40	2	2,688	0.07%
2022/11/28	2	78.80	1	79.90	79.40	1	2,640	0.04%
2022/11/25	1	81.70	1	81.00	80.60	0	2,637	0.00%
2022/11/24	14	78.84	15	76.49	80.70	-1	2,504	-0.04%
2022/11/23	1	72.00	2	73.15	73.40	-1	2,254	-0.04%
2022/11/21	5	69.52	3	70.40	68.50	2	2,166	0.09%
2022/11/17	1	72.80	2	71.65	72.70	-1	2,136	-0.05%
2022/11/16	0	0.00	1	68.00	68.10	-1	2,019	-0.05%
2022/11/15	1	67.60	1	68.20	68.10	0	1,998	0.00%
2022/11/14	1	67.30	1	67.90	68.00	0	1,981	0.00%
2022/11/11	3	67.10	3	68.53	67.80	0	1,969	0.00%
2022/11/08	0	0.00	0.1	63.10	62.20	-0.1	1,827	0.00%
2022/10/31	0	0.00	1	57.50	57.80	-1	1,751	-0.06%
2022/10/28	1	53.10	1	53.40	53.40	0	1,739	0.00%
2022/10/21	0	58.60	0	0.00	57.60	0	1,766	0.00%
2022/10/19	0	59.00	0	0.00	58.20	0	1,872	0.00%
2022/10/14	0	58.10	0	0.00	57.90	0	1,851	0.00%
2022/10/12	0	0.00	1	57.20	56.50	-1	1,833	-0.05%
2022/10/11	1	55.70	0	0.00	55.90	1	1,828	0.05%
2022/10/07	0	0.00	2	58.30	58.20	-2	1,823	-0.11%
2022/10/03	2	55.50	0	0.00	55.50	2	1,765	0.11%
2022/09/23	5	60.20	1	60.00	60.00	4	1,794	0.22%
2022/09/16	1	67.30	0	0.00	66.50	1	1,869	0.05%
2022/09/15	0	68.70	0	0.00	68.00	0	1,918	0.00%
2022/09/14	0	0.00	5	67.58	67.60	-5	1,954	-0.26%
2022/09/07	0	0.00	1	66.50	67.00	-1	2,046	-0.05%
2022/09/05	1	67.50	0	0.00	67.50	1	2,045	0.05%
2022/09/02	2	72.20	0	0.00	71.10	2	2,019	0.10%
2022/09/01	3	72.87	0	0.00	72.10	3	2,011	0.15%
2022/08/31	9	76.14	6	75.32	76.20	3	1,961	0.15%
2022/08/12	1	69.00	1	69.70	69.70	0	2,291	0.00%
2022/08/08	1	67.40	0	0.00	67.90	1	2,437	0.04%
2022/07/12	1	67.90	34	67.04	66.70	-33	3,056	-1.08%
2022/07/11	2	70.75	0	0.00	70.90	2	3,063	0.07%
2022/07/08	0	0.00	2	71.30	71.30	-2	3,071	-0.07%
2022/07/04	1	67.10	0	0.00	67.10	1	3,235	0.03%
2022/07/01	1	68.20	1	67.10	67.10	0	3,274	0.00%
2022/06/30	2	72.85	0	0.00	72.00	2	3,220	0.06%
2022/06/23	13	77.82	0	0.00	77.00	13	3,177	0.41%
2022/06/20	2	86.00	2	87.00	83.50	0	3,079	0.00%
2022/06/17	2	89.15	0	0.00	88.90	2	3,015	0.07%
2022/06/13	0	0.00	1	94.40	92.60	-1	3,035	-0.03%
2022/06/10	2	96.30	0	0.00	96.20	2	3,044	0.07%
2022/06/09	10	97.79	0	0.00	97.50	10	3,054	0.33%
2022/06/06	1	98.40	0	0.00	98.20	1	3,115	0.03%
2022/06/01	0	0.00	2	98.15	97.70	-2	3,071	-0.07%
2022/05/31	5	96.34	3	96.57	97.10	2	3,024	0.07%
2022/05/30	2	95.30	4	94.55	95.30	-2	2,893	-0.07%
2022/05/27	13	90.12	0	0.00	90.00	13	2,802	0.46%
2022/05/26	0	0.00	1	88.70	86.90	-1	2,780	-0.04%
2022/05/24	0	0.00	2	86.20	86.20	-2	2,787	-0.07%
2022/05/17	0	0.00	1	91.70	92.70	-1	2,701	-0.04%
2022/05/13	2	91.10	0	0.00	90.80	2	2,769	0.07%
2022/05/04	2	88.40	0	0.00	90.50	2	2,774	0.07%
2022/04/29	1	88.20	1	88.10	86.80	0	2,698	0.00%
2022/04/28	2	84.85	0	0.00	83.40	2	2,581	0.08%
2022/04/27	1	88.50	2	89.75	88.60	-1	2,381	-0.04%
2022/04/26	1	93.10	0	0.00	93.10	1	2,319	0.04%
2022/04/25	2	94.70	0	0.00	93.60	2	2,307	0.09%
2022/04/22	1	96.70	0	0.00	96.80	1	2,295	0.04%
2022/04/15	1	92.80	1	92.60	92.60	0	2,333	0.00%
2022/04/14	1	96.90	0	0.00	95.90	1	2,355	0.04%
2022/04/11	1	99.60	0	0.00	96.70	1	2,395	0.04%
2022/04/08	1	99.00	0	0.00	99.40	1	2,332	0.04%
2022/04/07	1	104.50	0	0.00	101.50	1	2,220	0.05%
2022/04/06	1	110.00	0	0.00	110.50	1	2,180	0.05%
2022/04/01	7	112.29	0	0.00	112.50	7	2,221	0.32%
2022/03/31	4	113.50	0	0.00	113.50	4	2,289	0.17%
2022/03/29	0	0.00	3	119.00	119.50	-3	2,310	-0.13%
2022/03/28	1	114.00	0	0.00	117.00	1	2,295	0.04%
2022/03/23	0	0.00	1	120.00	120.00	-1	2,331	-0.04%
2022/03/21	1	119.00	0	0.00	118.50	1	2,362	0.04%
2022/03/15	4	113.50	0	0.00	113.00	4	2,443	0.16%
2022/03/14	0	0.00	1	117.00	118.00	-1	2,460	-0.04%
2022/03/09	1	109.00	0	0.00	109.00	1	2,459	0.04%
2022/03/07	2	111.50	0	0.00	112.50	2	2,599	0.08%
2022/02/23	1	115.00	0	0.00	116.00	1	3,847	0.03%
2022/02/22	1	115.00	0	0.00	115.00	1	3,968	0.03%
2022/02/18	0	0.00	1	117.50	119.00	-1	4,053	-0.02%
2022/02/16	2	117.50	0	0.00	118.50	2	4,114	0.05%
2022/02/15	1	117.50	2	117.00	116.50	-1	4,094	-0.02%
2022/02/14	5	118.50	0	0.00	117.50	5	4,050	0.12%
2022/01/18	0	0.00	1	127.50	127.50	-1	5,183	-0.02%
2022/01/14	1	126.00	0	0.00	129.50	1	5,238	0.02%
2022/01/12	3	121.00	2	125.50	125.50	1	5,289	0.02%
2022/01/11	2	126.00	0	0.00	126.00	2	5,228	0.04%
2022/01/06	2	133.50	1	135.00	134.00	1	5,158	0.02%
2022/01/05	1	138.00	0	0.00	139.50	1	5,139	0.02%
2022/01/04	3	141.17	0	0.00	140.50	3	5,150	0.06%
2021/12/30	0	0.00	2	144.50	144.00	-2	5,258	-0.04%
2021/12/28	0	0.00	3	148.67	148.00	-3	5,345	-0.06%
2021/12/27	0	0.00	2	148.00	148.50	-2	5,321	-0.04%
2021/12/23	1	143.00	2	142.75	143.00	-1	5,230	-0.02%
2021/12/22	0	0.00	1	141.00	141.00	-1	5,230	-0.02%
2021/12/16	2	143.00	0	0.00	142.50	2	5,243	0.04%
2021/12/08	1	147.00	0	0.00	145.00	1	5,234	0.02%
2021/12/07	1	144.50	1	145.50	143.50	0	5,226	0.00%
2021/12/03	1	149.00	1	147.50	147.50	0	5,283	0.00%
2021/12/02	4	145.63	1	144.50	144.50	3	5,283	0.06%
2021/12/01	0	0.00	1	151.50	152.00	-1	5,229	-0.02%
2021/11/30	4	155.00	6	154.75	153.00	-2	5,197	-0.04%
2021/11/29	2	142.50	5	150.10	153.00	-3	5,019	-0.06%
2021/11/26	3	144.00	4	145.00	145.00	-1	4,902	-0.02%
2021/11/25	2	152.25	1	147.00	146.00	1	4,822	0.02%
2021/11/24	1	148.00	5	149.10	149.50	-4	4,623	-0.09%
2021/11/23	2	145.50	4	144.75	144.00	-2	4,441	-0.05%
2021/11/22	2	145.25	5	143.50	146.00	-3	4,339	-0.07%
2021/11/19	4	140.13	1	140.50	141.00	3	4,264	0.07%
2021/11/18	1	138.00	0	0.00	136.00	1	4,195	0.02%
2021/11/16	1	138.00	1	134.50	134.00	0	4,142	0.00%
2021/11/12	1	132.50	0	0.00	134.00	1	4,094	0.02%
2021/11/11	1	131.50	1	132.50	132.50	0	4,081	0.00%
2021/11/02	2	136.25	1	140.00	137.50	1	3,798	0.03%
2021/11/01	2	144.75	7	144.07	144.50	-5	3,692	-0.14%
2021/10/29	3	143.50	3	143.83	140.50	0	3,613	0.00%
2021/10/28	5	144.20	5	146.50	144.00	0	3,397	0.00%
2021/10/27	2	136.50	3	137.83	139.50	-1	3,132	-0.03%
2021/10/21	1	128.50	1	133.50	128.50	0	3,017	0.00%
2021/10/20	0	0.00	3	128.67	127.50	-3	2,976	-0.10%
2021/10/19	0	0.00	1	122.00	124.50	-1	3,046	-0.03%
2021/10/18	1	120.50	0	0.00	121.00	1	3,146	0.03%
2021/10/13	2	119.25	5	119.50	118.50	-3	3,278	-0.09%
2021/10/12	1	122.00	2.1	125.24	122.50	-1.1	3,267	-0.03%
2021/10/08	4	127.88	1	129.00	127.50	3	3,256	0.09%
2021/10/07	2	126.50	2	124.25	126.50	0	3,223	0.00%
2021/10/06	1.1	115.86	1	122.00	115.00	0.1	3,256	0.00%
2021/10/05	0	0.00	1	112.00	117.00	-1	3,421	-0.03%
2021/10/04	1	116.00	1	118.00	115.00	0	3,486	0.00%
2021/09/29	1	117.50	0	0.00	117.00	1	3,978	0.03%
2021/09/28	2	120.25	1	121.00	121.00	1	4,055	0.02%
2021/09/27	0	0.00	1	127.00	124.50	-1	4,134	-0.02%
2021/09/23	1	121.50	0	0.00	121.50	1	4,429	0.02%
2021/09/15	1	125.00	0	0.00	124.00	1	4,942	0.02%
2021/09/13	2	131.75	1	130.50	130.50	1	5,019	0.02%
2021/09/10	1	132.00	1	133.00	136.00	0	5,024	0.00%
2021/09/09	0	0.00	1	132.00	133.00	-1	5,018	-0.02%
2021/09/08	3	130.00	0	0.00	127.50	3	5,018	0.06%
2021/09/07	1	136.00	1	137.00	137.00	0	4,964	0.00%
2021/09/06	0	0.00	1	141.00	136.50	-1	4,959	-0.02%
2021/09/03	2	137.00	1	138.50	138.00	1	4,965	0.02%
2021/09/02	3	135.67	1	138.50	139.50	2	5,163	0.04%
2021/09/01	0	0.00	6	136.00	139.50	-6	5,078	-0.12%
2021/08/25	0	0.00	1	131.00	129.00	-1	4,943	-0.02%
2021/08/18	0	0.00	1	114.00	118.00	-1	4,995	-0.02%
2021/08/17	1	115.00	1	112.00	112.00	0	5,024	0.00%
2021/08/16	2	117.25	0	0.00	118.00	2	5,022	0.04%
2021/08/13	3	120.17	1	118.50	118.50	2	5,022	0.04%
2021/08/10	3	125.33	1	125.00	125.00	2	4,986	0.04%
2021/08/09	6	130.33	0	0.00	129.50	6	4,977	0.12%
2021/08/06	1	132.50	0	0.00	131.50	1	4,979	0.02%
2021/08/05	1	134.50	0	0.00	134.50	1	5,001	0.02%
2021/08/04	0	0.00	1	138.00	138.00	-1	5,041	-0.02%
2021/08/02	3	133.17	1	134.00	134.00	2	5,068	0.04%
2021/07/30	0	0.00	2	141.75	136.50	-2	5,073	-0.04%
2021/07/28	3	132.50	0	0.00	133.50	3	5,076	0.06%
2021/07/27	5	137.40	1	138.00	138.00	4	5,070	0.08%
2021/07/26	6	141.42	5	140.20	141.50	1	5,027	0.02%
2021/07/23	3	141.00	0	0.00	142.00	3	5,033	0.06%
2021/07/22	0	0.00	2	148.00	149.50	-2	4,950	-0.04%
2021/07/21	0	0.00	2	144.75	142.00	-2	4,875	-0.04%
2021/07/20	3	137.17	1	137.50	137.50	2	4,829	0.04%
2021/07/19	0	0.00	1	144.00	144.00	-1	4,785	-0.02%
2021/07/16	0	0.00	1	143.50	144.00	-1	4,825	-0.02%
2021/07/15	1	144.00	0	0.00	145.00	1	4,833	0.02%
2021/07/13	2	144.00	1	144.50	144.50	1	4,812	0.02%
2021/07/12	1	148.00	3	149.50	148.00	-2	4,717	-0.04%
2021/07/09	3	143.33	1	144.50	141.50	2	4,507	0.04%
2021/07/07	0	0.00	17	145.03	147.50	-17	4,330	-0.39%
2021/07/02	1	130.00	2	137.50	139.50	-1	4,220	-0.02%
2021/07/01	4	131.38	4	131.63	130.00	0	4,303	0.00%
2021/06/30	7	135.36	0	0.00	134.00	7	4,291	0.16%
2021/06/29	1	139.50	0	0.00	139.00	1	4,111	0.02%
2021/06/25	0	0.00	2	135.50	138.00	-2	4,112	-0.05%
2021/06/24	0	0.00	4	130.50	130.00	-4	3,832	-0.10%
2021/06/23	1	123.50	2	127.00	127.00	-1	3,738	-0.03%
2021/06/18	1	122.50	1	122.50	121.50	0	3,841	0.00%
2021/06/17	0	0.00	1	122.00	122.50	-1	3,873	-0.03%
2021/06/15	1	117.00	0	0.00	117.50	1	3,890	0.03%
2021/06/11	1	119.00	2	119.25	119.00	-1	3,876	-0.03%
2021/06/10	5	120.80	11	124.18	118.50	-6	3,906	-0.15%
2021/06/09	0	0.00	2	117.00	118.00	-2	3,670	-0.05%
2021/06/08	1	114.50	0	0.00	114.50	1	3,674	0.03%
2021/06/07	0	0.00	1	114.50	116.50	-1	3,744	-0.03%
2021/06/02	4	114.63	1	113.50	113.50	3	3,874	0.08%
2021/06/01	1	118.00	0	0.00	117.00	1	3,901	0.03%
2021/05/31	1	112.50	0	0.00	113.50	1	3,878	0.03%
2021/05/28	0	0.00	1	112.00	112.00	-1	3,911	-0.03%
2021/05/27	0	0.00	2	108.75	107.00	-2	3,880	-0.05%
2021/05/26	0	0.00	1	103.00	103.00	-1	3,853	-0.03%
2021/05/25	0	0.00	1	104.00	104.50	-1	3,848	-0.03%
2021/05/24	3	99.03	1	100.00	99.60	2	3,833	0.05%
2021/05/21	2	99.15	0	0.00	99.80	2	3,848	0.05%
2021/05/20	2	97.90	2	97.25	95.90	0	3,881	0.00%
2021/05/14	1	99.00	0	0.00	95.50	1	3,964	0.03%
2021/05/12	1	94.80	1	95.60	95.60	0	4,026	0.00%
2021/05/11	3	101.67	5	101.90	100.50	-2	4,051	-0.05%
2021/05/05	1	111.00	1	108.50	108.50	0	4,265	0.00%
2021/05/04	1	113.00	1	114.00	116.00	0	4,283	0.00%
2021/04/29	1	118.50	0	0.00	117.00	1	4,677	0.02%
2021/04/28	0	0.00	1.2	121.08	121.00	-1.2	4,776	-0.03%
2021/04/27	2	122.50	2	120.50	119.00	0	4,872	0.00%
2021/04/26	0	0.00	10	119.00	118.00	-10	4,872	-0.21%
2021/04/22	3.2	116.36	0	0.00	115.00	3.2	4,958	0.06%
2021/04/14	0	0.00	2	116.75	121.00	-2	5,529	-0.04%
2021/04/13	0	0.00	1	118.00	118.50	-1	5,637	-0.02%
2021/04/12	5	123.60	0	0.00	122.50	5	5,694	0.09%
2021/04/09	0	0.00	12	123.13	127.00	-12	5,840	-0.21%
2021/04/08	1	124.50	3	124.17	123.50	-2	5,825	-0.03%
2021/04/07	4	126.25	26	124.60	126.00	-22	5,754	-0.38%
2021/04/06	0	0.00	39	120.76	120.50	-39	5,690	-0.69%
2021/04/01	2	119.50	5	119.30	119.50	-3	5,797	-0.05%
2021/03/31	0	0.00	17	117.91	118.50	-17	5,785	-0.29%
2021/03/30	0	0.00	3	115.33	116.50	-3	5,717	-0.05%
2021/03/29	0	0.00	2	112.50	112.50	-2	5,680	-0.04%
2021/03/26	4	111.13	0	0.00	112.00	4	5,722	0.07%
2021/03/25	2	109.00	0	0.00	112.00	2	5,772	0.03%
2021/03/24	2	111.50	0	0.00	109.50	2	5,791	0.03%
2021/03/23	0	0.00	2	111.75	112.00	-2	5,709	-0.04%
2021/03/22	0	0.00	1	112.50	111.50	-1	5,784	-0.02%
2021/03/19	0	0.00	1	108.00	110.50	-1	5,836	-0.02%
2021/03/18	8	108.50	0	0.00	109.50	8	5,932	0.13%
2021/03/17	1	107.50	2	107.75	108.00	-1	6,112	-0.02%
2021/03/16	7	107.00	2	106.25	106.50	5	6,317	0.08%
2021/03/15	12	109.04	0	0.00	109.00	12	6,760	0.18%
2021/03/12	1	108.00	7	109.00	108.50	-6	7,093	-0.08%
2021/03/11	5	105.80	4	107.38	108.50	1	7,214	0.01%
2021/03/10	1	102.00	2	101.00	101.50	-1	7,238	-0.01%
2021/03/09	5	100.72	18	99.89	101.00	-13	7,622	-0.17%
2021/03/08	4	103.00	2	102.75	102.50	2	7,848	0.03%
2021/03/04	3	103.33	0	0.00	104.00	3	7,753	0.04%
2021/03/03	14	101.86	3	105.17	105.00	11	7,735	0.14%
2021/03/02	3	105.00	0	0.00	105.00	3	7,699	0.04%
2021/02/26	8	106.00	0	0.00	106.50	8	7,694	0.10%
2021/02/25	1	109.50	0	0.00	109.50	1	7,684	0.01%
2021/02/24	2	110.50	1	110.00	110.00	1	7,690	0.01%
2021/02/23	3	111.33	1	111.50	111.50	2	7,681	0.03%
2021/02/22	3	111.83	3	113.17	114.00	0	7,673	0.00%
2021/02/19	4	109.38	1	111.50	111.50	3	7,665	0.04%
2021/02/17	0	0.00	2	109.00	109.00	-2	7,986	-0.03%
2021/02/05	10	104.75	1	105.00	105.00	9	8,015	0.11%
2021/02/04	13	105.50	0	0.00	108.00	13	8,012	0.16%
2021/02/03	16	108.31	0	0.00	109.00	16	7,949	0.20%
2021/02/02	0	0.00	3	110.33	112.00	-3	7,925	-0.04%
2021/02/01	5	103.20	1	105.50	104.00	4	7,858	0.05%
2021/01/29	5	108.20	0	0.00	105.00	5	7,841	0.06%
2021/01/28	25	110.20	0	0.00	109.00	25	7,804	0.32%
2021/01/27	1	115.50	0	0.00	115.50	1	7,699	0.01%
2021/01/26	0	0.00	5	118.80	118.00	-5	7,632	-0.07%
2021/01/25	2	120.00	0	0.00	118.00	2	7,552	0.03%
2021/01/22	4	118.75	5	120.80	121.00	-1	7,354	-0.01%
2021/01/21	2	119.00	1	119.00	114.00	1	7,047	0.01%
2021/01/20	0	0.00	4	113.50	113.50	-4	6,902	-0.06%
2021/01/19	1	113.00	8	111.56	114.00	-7	6,779	-0.10%
2021/01/18	2	112.25	0	0.00	111.00	2	6,722	0.03%
2021/01/15	4	116.75	2	118.50	115.00	2	6,654	0.03%
2021/01/14	6	118.67	6	119.00	118.00	0	6,605	0.00%
2021/01/13	3	115.83	2	118.50	117.00	1	6,487	0.02%
2021/01/12	2	112.25	2	115.50	112.50	0	6,343	0.00%
2021/01/11	11	118.50	6	120.17	117.00	5	6,266	0.08%
2021/01/08	1	116.00	0	0.00	115.00	1	6,027	0.02%
2021/01/07	3	115.67	2	116.25	116.00	1	5,999	0.02%
2021/01/06	13	120.31	11	118.77	117.50	2	5,936	0.03%
2021/01/05	2	119.50	7	117.57	120.00	-5	5,791	-0.09%
2021/01/04	2	117.75	4	116.75	118.00	-2	5,700	-0.04%
2020/12/31	6	115.00	3	114.50	112.00	3	5,499	0.05%
2020/12/30	0	0.00	21	109.64	112.50	-21	5,421	-0.39%
2020/12/29	2	112.50	1	110.00	110.00	1	5,391	0.02%
2020/12/28	1	112.50	1	113.00	114.00	0	5,294	0.00%
2020/12/25	2	107.00	1	106.50	107.00	1	5,150	0.02%
2020/12/21	1	108.00	2	108.75	108.50	-1	5,015	-0.02%
2020/12/18	4	110.13	0	0.00	110.00	4	4,935	0.08%
2020/12/17	3	108.67	7	108.79	112.00	-4	4,874	-0.08%
2020/12/16	4	107.50	2	107.50	106.50	2	4,756	0.04%
2020/12/15	4	108.13	3	106.67	106.00	1	4,649	0.02%
2020/12/14	0	0.00	3	111.17	108.50	-3	4,551	-0.07%
2020/12/11	6	113.42	12	112.67	110.00	-6	4,439	-0.14%
2020/12/10	3	113.33	5	115.00	116.00	-2	4,266	-0.05%
2020/12/09	3	113.50	4	114.38	113.00	-1	4,102	-0.02%
2020/12/08	9	105.44	40	104.85	105.50	-31	3,639	-0.85%
2020/12/07	1	100.00	6	99.15	99.30	-5	3,332	-0.15%
2020/12/04	5	97.00	4	96.73	96.50	1	3,175	0.03%
2020/12/03	48	102.35	10	100.57	97.90	38	3,079	1.23%
2020/12/02	0	0.00	7	100.50	100.50	-7	2,663	-0.26%
2020/11/30	3	91.10	12	91.25	90.90	-9	2,360	-0.38%
2020/11/27	2	90.80	0	0.00	91.30	2	2,364	0.08%
2020/11/26	0	0.00	1	90.10	91.00	-1	2,349	-0.04%
2020/11/25	1	88.80	1	89.60	89.60	0	2,317	0.00%
2020/11/23	1	91.60	1	91.20	91.20	0	2,286	0.00%
2020/11/19	0	0.00	1	90.80	91.10	-1	2,247	-0.04%
2020/11/18	1	90.50	4	90.75	90.80	-3	2,244	-0.13%
2020/11/17	2	90.80	2	90.70	90.20	0	2,236	0.00%
2020/11/16	3	92.37	4	92.30	91.00	-1	2,185	-0.05%
2020/11/13	8	86.74	7	87.37	88.00	1	1,924	0.05%
2020/11/12	0	0.00	10	86.63	87.60	-10	1,883	-0.53%
2020/11/11	6	85.07	0	0.00	85.30	6	1,833	0.33%
2020/11/10	10	85.94	0	0.00	85.50	10	1,823	0.55%
2020/11/09	3	86.80	0	0.00	86.90	3	1,794	0.17%
2020/11/06	10	86.10	2	86.35	85.50	8	1,777	0.45%
2020/11/05	0	0.00	5	84.90	84.90	-5	1,735	-0.29%
2020/11/02	1	79.10	1	80.20	80.20	0	1,735	0.00%
2020/10/30	1	82.10	0	0.00	80.60	1	1,733	0.06%
2020/10/29	0	0.00	3	81.50	81.80	-3	1,741	-0.17%
2020/10/28	1	83.90	2	82.60	82.60	-1	1,752	-0.06%
2020/10/22	0	0.00	5	84.00	84.00	-5	1,862	-0.27%
2020/10/16	2	84.45	2	83.90	83.90	0	1,926	0.00%
2020/10/15	3	84.30	2	84.90	84.90	1	1,931	0.05%
2020/10/14	10	85.72	2	85.90	85.60	8	1,940	0.41%
2020/10/12	0	0.00	1	85.50	84.40	-1	1,929	-0.05%
2020/10/08	1	83.30	0	0.00	84.00	1	1,938	0.05%
2020/10/05	0	0.00	1	79.00	81.10	-1	1,975	-0.05%
2020/09/30	0	0.00	1	77.50	78.50	-1	2,098	-0.05%
2020/09/29	1	76.00	0	0.00	75.90	1	2,234	0.04%
2020/09/28	1	77.60	0	0.00	77.10	1	2,289	0.04%
2020/09/24	1	80.90	1	78.90	78.90	0	2,365	0.00%
2020/09/22	3	81.10	3	82.70	81.30	0	2,470	0.00%
2020/09/17	2	85.00	1	85.50	84.40	1	2,538	0.04%
2020/09/16	0	0.00	3	84.77	85.30	-3	2,542	-0.12%
2020/09/14	8	83.30	7	84.30	82.90	1	2,537	0.04%
2020/09/11	1	83.80	0	0.00	83.30	1	2,491	0.04%
2020/09/10	0	0.00	3	81.10	82.40	-3	2,451	-0.12%
2020/09/09	0	0.00	3	76.70	78.80	-3	2,443	-0.12%
2020/09/03	1	80.20	3	80.40	79.70	-2	2,543	-0.08%
2020/09/02	0	0.00	2	79.60	80.10	-2	2,552	-0.08%
2020/09/01	1	77.40	0	0.00	78.20	1	2,564	0.04%
2020/08/27	3	78.17	0	0.00	78.30	3	2,808	0.11%
2020/08/26	2	79.75	0	0.00	79.80	2	2,835	0.07%
2020/08/24	2	75.15	1	76.20	76.10	1	2,880	0.03%
2020/08/20	2	76.85	0	0.00	75.50	2	2,877	0.07%
2020/08/19	0	0.00	1	80.90	81.20	-1	2,846	-0.04%
2020/08/18	5	84.00	1	84.50	83.60	4	2,860	0.14%
2020/08/10	1	85.80	0	0.00	85.70	1	3,052	0.03%
2020/08/06	1	86.70	1	87.70	87.20	0	3,090	0.00%
2020/07/30	1	86.90	0	0.00	85.80	1	3,464	0.03%
2020/07/28	1	86.00	0	0.00	85.40	1	3,470	0.03%
2020/07/27	0	0.00	1	88.50	88.50	-1	3,445	-0.03%
2020/07/24	4	90.85	2	89.60	89.60	2	3,484	0.06%
2020/07/23	1	94.40	0	0.00	93.30	1	3,450	0.03%
2020/07/21	1	93.10	1	93.60	94.30	0	3,462	0.00%
2020/07/20	1	91.70	0	0.00	91.80	1	3,476	0.03%
2020/07/17	1	95.20	5	94.92	94.00	-4	3,474	-0.12%
2020/07/16	4	93.48	0	0.00	92.60	4	3,453	0.12%
2020/07/15	1	94.10	2	94.95	93.90	-1	3,453	-0.03%
2020/07/13	3	96.40	2	96.10	96.30	1	3,483	0.03%
2020/07/10	2	96.65	0	0.00	95.80	2	3,479	0.06%
2020/07/09	7	99.23	0	0.00	98.60	7	3,429	0.20%
2020/07/08	2	99.60	1	98.30	100.50	1	3,301	0.03%
2020/07/07	2	96.55	2	95.65	94.80	0	3,158	0.00%
2020/07/01	0	0.00	1	91.30	91.70	-1	3,079	-0.03%
2020/06/23	1	90.40	1	89.80	89.80	0	3,043	0.00%
2020/06/22	1	91.80	0	0.00	90.60	1	3,060	0.03%
2020/06/19	1	90.90	0	0.00	90.00	1	3,076	0.03%
2020/06/16	0	0.00	1	89.60	89.10	-1	3,140	-0.03%
2020/06/15	3	87.43	3	87.17	86.60	0	3,166	0.00%
2020/06/12	1	84.00	0	88.30	88.30	1	3,189	0.03%
2020/06/11	1	87.50	11	87.04	86.40	-10	3,202	-0.31%
2020/06/03	1	86.70	1	87.00	87.00	0	3,335	0.00%
2020/06/01	0	0.00	1	86.10	86.90	-1	3,231	-0.03%
2020/05/29	1	85.80	1	86.80	84.00	0	3,219	0.00%
2020/05/28	1	86.10	1	86.60	86.60	0	3,202	0.00%
2020/05/27	2	85.80	2	86.05	86.10	0	3,212	0.00%
2020/05/25	1	81.60	4	84.90	85.90	-3	3,221	-0.09%
2020/05/22	3	82.77	2	83.00	83.00	1	3,210	0.03%
2020/05/21	12	85.43	2	85.80	86.00	10	3,199	0.31%
2020/05/20	2	84.85	1	84.50	84.50	1	3,184	0.03%
2020/05/19	2	86.35	2	87.65	88.30	0	3,155	0.00%
2020/05/18	1	88.50	1	86.60	86.60	0	3,140	0.00%
2020/05/15	3	91.90	13	91.08	90.90	-10	3,124	-0.32%
2020/05/14	2	93.90	1	92.20	92.20	1	3,128	0.03%
2020/05/13	4	95.25	3	95.83	97.00	1	3,139	0.03%
2020/05/12	1	96.10	1	95.60	95.60	0	3,172	0.00%
2020/05/11	1	96.10	4	97.73	97.80	-3	3,194	-0.09%
2020/05/08	7	91.73	5	92.82	94.00	2	3,056	0.07%
2020/05/06	2	86.90	2	86.50	86.50	0	2,959	0.00%
2020/05/05	2	87.90	1	87.70	87.70	1	2,954	0.03%
2020/04/27	0	0.00	13	86.82	87.10	-13	3,012	-0.43%
2020/04/24	10	86.67	0	0.00	85.60	10	3,001	0.33%
2020/04/23	1	86.10	0	0.00	86.10	1	3,019	0.03%
2020/04/22	13	83.57	2	84.20	85.60	11	3,046	0.36%
2020/04/21	4	85.28	3	84.37	83.80	1	3,051	0.03%
2020/04/17	1	86.80	16	87.83	86.00	-15	3,043	-0.49%
2020/04/16	11	85.67	1	86.00	86.00	10	2,991	0.33%
2020/04/15	5	87.20	0	0.00	86.60	5	3,052	0.16%
2020/04/14	0	0.00	12	86.30	86.50	-12	3,100	-0.39%
2020/04/13	12	84.00	1	85.60	84.80	11	3,169	0.35%
2020/04/10	1	84.50	1	85.20	85.20	0	3,207	0.00%
2020/04/09	0	0.00	1	88.90	84.50	-1	3,298	-0.03%
2020/04/08	1	87.10	0	0.00	86.30	1	3,357	0.03%
2020/04/07	1	85.90	1	87.30	85.50	0	3,355	0.00%
2020/03/31	1	78.60	11	78.73	78.50	-10	3,387	-0.30%
2020/03/27	1	78.80	0	0.00	77.50	1	3,409	0.03%
2020/03/26	10	76.00	0	0.00	79.00	10	3,365	0.30%
2020/03/23	3	68.10	3	67.10	68.10	0	3,269	0.00%
2020/03/20	0	0.00	1	67.30	67.30	-1	3,285	-0.03%
2020/03/18	5	71.32	5	70.22	67.50	0	3,246	0.00%
2020/03/16	3	78.83	0	0.00	74.20	3	3,300	0.09%
2020/03/12	1	85.00	1	88.90	85.00	0	3,223	0.00%
2020/03/11	1	91.60	0	0.00	91.10	1	3,220	0.03%
2020/03/10	0	0.00	1	93.20	94.20	-1	3,338	-0.03%
2020/03/09	3	95.00	0	0.00	94.50	3	3,331	0.09%
2020/02/27	1	100.00	0	0.00	97.90	1	3,407	0.03%
2020/02/24	23	102.76	0	0.00	102.50	23	3,441	0.67%
2020/02/21	2	105.00	25	105.04	105.00	-23	3,497	-0.66%
2020/02/19	1	106.00	1	107.00	107.00	0	3,563	0.00%
2020/02/14	3	109.67	2	111.00	111.00	1	3,699	0.03%
2020/02/13	1	112.00	0	0.00	112.50	1	3,694	0.03%
2020/02/12	1	115.00	7	114.43	115.00	-6	3,664	-0.16%
2020/02/11	0	0.00	4	106.50	109.00	-4	3,675	-0.11%
2020/02/10	2	105.00	0	0.00	104.00	2	3,760	0.05%
2020/01/30	4	103.50	0	0.00	101.00	4	4,543	0.09%
2020/01/16	0	0.00	5	110.00	112.00	-5	5,101	-0.10%
2020/01/15	1	113.00	1	111.00	109.50	0	5,325	0.00%
2020/01/10	2	107.00	0	0.00	109.50	2	5,481	0.04%
2020/01/09	4	109.25	1	109.50	109.50	3	5,610	0.05%
2020/01/07	8	113.31	1	113.00	113.00	7	5,695	0.12%
2020/01/06	0	0.00	1	119.00	118.00	-1	5,750	-0.02%
2020/01/03	1	123.00	3	124.17	124.00	-2	5,917	-0.03%
2020/01/02	4	121.88	1	122.50	123.00	3	5,906	0.05%
2019/12/31	0	0.00	13	118.00	118.00	-13	5,902	-0.22%
2019/12/30	0	0.00	4	117.50	118.00	-4	5,971	-0.07%
2019/12/27	6	116.33	0	0.00	116.00	6	6,052	0.10%
2019/12/26	4	115.88	2	116.00	115.50	2	6,059	0.03%
2019/12/25	1	113.50	1	114.00	114.50	0	6,066	0.00%
2019/12/23	5	110.10	0	0.00	109.00	5	6,171	0.08%
2019/12/20	1	110.50	0	0.00	111.00	1	6,279	0.02%
2019/12/19	2	111.50	1	110.50	110.50	1	6,429	0.02%
2019/12/18	0	0.00	2	113.50	112.50	-2	6,559	-0.03%
2019/12/17	3	114.50	2	114.25	114.00	1	6,708	0.01%
2019/12/13	1	112.00	0	0.00	110.50	1	7,425	0.01%
2019/12/12	1	112.00	1	112.00	113.50	0	7,659	0.00%
2019/12/11	1	109.50	1	108.50	108.50	0	7,746	0.00%
2019/12/10	2	108.75	2	109.25	110.50	0	7,801	0.00%
2019/12/09	1	110.50	0	0.00	110.50	1	7,798	0.01%
2019/12/06	4	113.00	0	0.00	112.00	4	7,823	0.05%
2019/12/05	1	111.50	0	0.00	111.00	1	7,822	0.01%
2019/12/04	2	115.00	2	116.25	115.00	0	7,729	0.00%
2019/12/03	1	116.00	1	116.50	116.00	0	7,794	0.00%
2019/12/02	2	115.00	4	116.13	116.50	-2	7,861	-0.03%
2019/11/29	0	0.00	1	118.00	119.00	-1	7,866	-0.01%
2019/11/28	0	0.00	2	119.50	118.00	-2	7,874	-0.03%
2019/11/27	1	123.00	1	122.00	120.00	0	7,897	0.00%
2019/11/26	3	121.67	1	123.00	122.00	2	7,900	0.03%
2019/11/21	4	117.38	2	116.75	119.00	2	7,936	0.03%
2019/11/20	4	118.88	4	120.00	118.00	0	7,935	0.00%
2019/11/19	4	120.63	4	121.00	120.50	0	7,898	0.00%
2019/11/15	0	0.00	4	122.13	122.00	-4	7,947	-0.05%
2019/11/13	1	127.00	1	126.00	127.00	0	7,960	0.00%
2019/11/08	1	125.00	2	127.25	126.50	-1	8,107	-0.01%
2019/11/07	6	123.08	0	0.00	123.00	6	8,142	0.07%
2019/11/06	6	130.92	4	131.25	126.50	2	8,212	0.02%
2019/11/05	0	0.00	1	131.50	135.00	-1	8,113	-0.01%
2019/11/04	6	127.75	4	128.13	128.50	2	8,006	0.02%
2019/11/01	1	120.50	1	118.50	123.00	0	7,876	0.00%
2019/10/31	2	119.50	4	120.38	119.50	-2	7,879	-0.03%
2019/10/30	2	123.00	3	123.33	123.00	-1	7,835	-0.01%
2019/10/29	1	127.50	3	125.50	122.00	-2	7,822	-0.03%
2019/10/28	3	130.17	9	128.72	128.50	-6	7,741	-0.08%
2019/10/25	2	124.00	2	123.50	122.50	0	7,458	0.00%
2019/10/24	2	119.50	1	121.00	121.00	1	7,333	0.01%
2019/10/23	5	120.10	7	119.50	117.50	-2	7,310	-0.03%
2019/10/22	2	115.75	2	117.25	115.00	0	7,262	0.00%
2019/10/21	0	0.00	3	113.83	114.00	-3	7,295	-0.04%
2019/10/18	4	116.13	0	0.00	114.50	4	7,443	0.05%
2019/10/17	4	116.63	5	116.10	118.50	-1	7,374	-0.01%
2019/10/16	5	114.50	2	114.75	113.00	3	7,244	0.04%
2019/10/15	1	114.00	4	114.38	114.00	-3	7,129	-0.04%
2019/10/14	3	115.83	1	116.50	113.50	2	7,075	0.03%
2019/10/09	12	113.38	14	114.39	112.50	-2	6,978	-0.03%
2019/10/08	8	111.81	6	112.00	110.00	2	6,777	0.03%
2019/10/07	3	113.00	2	114.00	114.00	1	6,764	0.01%
2019/10/04	2	112.00	1	112.00	110.00	1	6,724	0.01%
2019/10/03	8	111.00	7	109.71	110.50	1	6,685	0.01%
2019/10/01	1	110.00	1	109.50	109.50	0	6,572	0.00%
2019/09/27	3	110.00	3	109.67	110.00	0	6,647	0.00%
2019/09/26	1	111.00	3	112.00	111.00	-2	6,594	-0.03%
2019/09/25	2	113.25	1	113.00	112.00	1	6,612	0.02%
2019/09/24	6	114.33	5	115.50	113.50	1	6,614	0.02%
2019/09/23	0	0.00	1	118.00	118.50	-1	6,468	-0.02%
2019/09/20	6	115.58	3	117.67	116.00	3	6,375	0.05%
2019/09/19	4	116.38	2	117.25	116.50	2	6,286	0.03%
2019/09/18	1	110.50	5	114.30	116.00	-4	5,989	-0.07%
2019/09/17	2	105.00	0	0.00	105.50	2	5,520	0.04%
2019/09/16	1	99.40	3	100.83	102.00	-2	5,311	-0.04%
2019/09/12	0	0.00	3	98.37	97.20	-3	5,211	-0.06%
2019/09/11	3	96.80	0	0.00	96.80	3	5,159	0.06%
2019/09/09	0	0.00	12	97.50	97.30	-12	5,097	-0.24%
2019/09/05	23	97.17	12	97.52	96.10	11	5,036	0.22%
2019/08/29	2	92.60	0	0.00	93.80	2	4,869	0.04%
2019/08/28	1	91.10	1	91.80	91.80	0	4,896	0.00%
2019/08/26	0	0.00	1	92.10	92.10	-1	4,878	-0.02%
2019/08/23	2	95.90	3	95.80	95.50	-1	4,837	-0.02%
2019/08/20	1	98.60	1	99.50	97.20	0	4,768	0.00%
2019/08/16	127	97.32	1	96.50	96.50	126	4,711	2.67%	大買/鉅額交易
2019/08/15	1	98.00	0	0.00	97.30	1	4,753	0.02%
2019/08/14	127	102.48	127	100.02	99.70	0	4,762	0.00%	大買/大賣/
2019/08/13	2	99.75	126	99.47	99.10	-124	4,715	-2.63%	大賣/鉅額交易
2019/08/12	3	104.67	4	104.63	103.00	-1	4,742	-0.02%
2019/08/08	1	101.50	4	103.63	104.00	-3	4,691	-0.06%
2019/08/07	1	102.00	1	101.00	99.20	0	4,546	0.00%
2019/08/02	1	98.00	1	98.50	98.50	0	4,401	0.00%
2019/07/30	9	103.33	7	103.93	99.60	2	4,305	0.05%
2019/07/29	0	0.00	2	102.75	102.50	-2	4,264	-0.05%
2019/07/26	2	101.25	0	0.00	101.00	2	4,209	0.05%
2019/07/25	2	102.00	1	101.50	101.50	1	4,218	0.02%
2019/07/24	4	100.48	4	100.25	101.00	0	4,184	0.00%
2019/07/23	3	98.10	4	96.85	96.40	-1	4,081	-0.02%
2019/07/22	8	96.81	9	96.48	97.70	-1	4,122	-0.02%
2019/07/17	1	92.00	1	92.20	92.20	0	3,974	0.00%
2019/07/15	1	92.70	1	92.00	92.00	0	4,062	0.00%
2019/07/11	1	93.20	5	94.66	94.00	-4	4,454	-0.09%
2019/07/10	1	92.80	1	93.00	92.80	0	4,406	0.00%
2019/07/09	4	92.45	1	92.00	91.70	3	4,373	0.07%
2019/07/04	0	0.00	2	91.50	91.90	-2	4,385	-0.05%
2019/07/03	4	89.18	2	88.60	88.50	2	4,261	0.05%
2019/07/02	1	87.90	1	88.70	89.20	0	4,290	0.00%
2019/07/01	1	84.90	3	86.70	87.10	-2	4,276	-0.05%
2019/06/26	1	78.60	2	80.55	80.30	-1	4,403	-0.02%
2019/06/24	1	79.40	1	79.50	79.50	0	4,518	0.00%
2019/06/21	2	80.75	3	79.43	79.30	-1	4,606	-0.02%
2019/06/20	3	78.57	2	78.60	79.20	1	4,575	0.02%
2019/06/19	1	75.80	0	0.00	77.00	1	4,627	0.02%
2019/06/17	3	74.27	3	74.17	74.70	0	4,854	0.00%
2019/06/14	0	0.00	1	73.90	73.40	-1	5,046	-0.02%
2019/06/12	1	77.10	0	0.00	75.90	1	5,726	0.02%
2019/06/11	0	0.00	1	75.50	77.00	-1	5,752	-0.02%
2019/06/10	1	75.00	0	0.00	74.70	1	5,721	0.02%
2019/06/06	1	72.60	1	72.20	72.20	0	5,740	0.00%
2019/06/03	2	76.00	2	75.70	74.70	0	5,703	0.00%
2019/05/31	1	74.50	0	0.00	74.20	1	5,662	0.02%
2019/05/30	5	73.40	7	73.74	73.20	-2	5,671	-0.04%
2019/05/29	2	72.10	0	0.00	72.90	2	5,680	0.04%
2019/05/28	5	73.12	3	73.50	73.20	2	5,679	0.04%
2019/05/27	5	73.70	6	73.27	74.60	-1	5,732	-0.02%
2019/05/24	7	72.69	6	73.18	72.70	1	5,882	0.02%
2019/05/23	5	74.20	7	73.39	74.50	-2	5,898	-0.03%
2019/05/22	10	74.55	10	76.00	73.80	0	5,985	0.00%
2019/05/21	5	74.16	6	72.88	74.60	-1	5,928	-0.02%
2019/05/20	6	76.08	6	73.45	76.00	0	5,895	0.00%
2019/05/17	6	77.92	6	79.27	74.70	0	5,836	0.00%
2019/05/16	2	81.50	2	80.50	80.90	0	5,908	0.00%
2019/05/15	2	84.00	2	84.30	84.50	0	5,862	0.00%
2019/05/14	2	80.75	2	82.10	83.60	0	5,877	0.00%
2019/05/13	1	84.00	1	81.50	81.50	0	5,950	0.00%
2019/05/10	1	83.90	1	83.20	83.20	0	6,020	0.00%
2019/05/09	2	84.30	2	82.85	82.60	0	6,021	0.00%
2019/05/08	3	85.17	3	85.97	85.40	0	6,033	0.00%
2019/05/07	1	85.50	1	86.50	86.60	0	6,102	0.00%
2019/05/06	1	85.00	1	84.50	84.50	0	6,265	0.00%
2019/05/02	1	85.00	1	86.50	87.50	0	6,223	0.00%
2019/04/29	3	84.83	0	0.00	82.00	3	6,245	0.05%
2019/04/26	3	90.83	2	87.80	88.80	1	6,142	0.02%
2019/04/25	1	93.70	1	94.50	94.50	0	6,014	0.00%
2019/04/23	2	95.15	2	95.00	94.70	0	6,050	0.00%
2019/04/22	1	93.80	2	94.60	95.10	-1	6,024	-0.02%
2019/04/19	1	93.60	2	92.90	93.10	-1	6,055	-0.02%
2019/04/18	9	98.00	7	98.14	96.00	2	6,079	0.03%
2019/04/12	1	89.40	1	90.60	90.60	0	6,138	0.00%
2019/04/10	0	0.00	1	95.00	94.60	-1	6,412	-0.02%
2019/04/08	1	93.00	1	95.00	92.60	0	6,925	0.00%
2019/04/03	0	0.00	2	91.85	92.30	-2	7,447	-0.03%
2019/04/02	4	92.38	1	94.60	90.90	3	7,629	0.04%
2019/04/01	1	92.10	0	0.00	92.50	1	7,444	0.01%
2019/03/26	8	92.01	9	91.41	91.00	-1	7,185	-0.01%
2019/03/25	0	0.00	1	88.30	90.80	-1	7,094	-0.01%
2019/03/22	1	91.00	1	92.80	89.20	0	7,059	0.00%
2019/03/21	1	90.40	0	0.00	90.40	1	6,981	0.01%
2019/03/19	7	87.03	4	88.15	88.50	3	6,771	0.04%
2019/03/18	12	83.77	16	83.51	88.10	-4	6,575	-0.06%
2019/03/15	0	0.00	2	80.10	80.10	-2	6,057	-0.03%
2019/03/14	1	73.90	3	73.70	72.90	-2	5,888	-0.03%
2019/03/12	0	0.00	1	71.00	71.30	-1	5,877	-0.02%
2019/03/08	0	0.00	2	68.20	68.30	-2	5,949	-0.03%
2019/03/07	3	67.80	0	0.00	67.60	3	6,000	0.05%
2019/03/05	1	71.90	15	70.50	70.70	-14	6,076	-0.23%
2019/02/26	0	0.00	3	71.60	71.40	-3	6,331	-0.05%
2019/02/25	0	0.00	5	72.82	72.60	-5	6,325	-0.08%
2019/02/22	0	0.00	1	70.90	70.30	-1	6,195	-0.02%
2019/02/21	5	70.56	6	71.35	72.40	-1	6,179	-0.02%
2019/02/20	3	68.70	5	68.72	68.70	-2	6,051	-0.03%
2019/02/19	2	68.80	0	0.00	68.10	2	6,051	0.03%
2019/02/18	3	68.07	2	68.70	67.80	1	6,061	0.02%
2019/02/15	26	70.18	7	70.27	67.90	19	6,070	0.31%
2019/02/14	3	67.13	3	66.80	67.40	0	5,986	0.00%
2019/02/13	5	68.12	0	0.00	67.00	5	5,986	0.08%
2019/02/12	10	69.07	7	68.96	68.60	3	5,961	0.05%
2019/02/11	2	68.60	2	69.35	68.70	0	5,972	0.00%
2019/01/30	1	66.70	4	67.00	66.90	-3	5,920	-0.05%
2019/01/29	3	66.20	1	66.00	66.00	2	5,961	0.03%
2019/01/28	1	67.30	3	66.60	67.00	-2	5,990	-0.03%
2019/01/25	5	66.06	13	66.53	66.00	-8	5,976	-0.13%
2019/01/24	0	0.00	1	65.30	64.70	-1	5,901	-0.02%
2019/01/23	7	64.29	0	0.00	64.60	7	5,943	0.12%
2019/01/22	1	64.50	1	65.20	63.80	0	5,971	0.00%
2019/01/21	7	63.94	2	64.90	64.50	5	5,996	0.08%
2019/01/18	6	63.47	6	64.00	64.00	0	6,026	0.00%
2019/01/17	0	0.00	1	63.80	63.60	-1	6,205	-0.02%
2019/01/16	1	65.40	10	63.60	63.60	-9	6,338	-0.14%
2019/01/15	3	65.67	6	65.00	65.00	-3	6,354	-0.05%
2019/01/14	2	65.85	3	65.57	65.50	-1	6,348	-0.02%
2019/01/11	1	65.20	0	0.00	65.00	1	6,357	0.02%
2019/01/10	3	66.93	2	66.20	65.50	1	6,307	0.02%
2019/01/09	13	64.27	14	64.71	65.70	-1	6,208	-0.02%
2019/01/08	16	66.18	13	66.02	64.00	3	6,099	0.05%
2019/01/07	4	64.45	3	63.97	64.00	1	5,895	0.02%
2019/01/04	3	61.73	8	61.34	63.00	-5	5,907	-0.08%
2019/01/03	7	63.80	4	63.93	62.40	3	5,914	0.05%
2019/01/02	3	65.27	5	65.22	65.80	-2	5,854	-0.03%
2018/12/28	25	65.50	22	65.45	64.60	3	5,699	0.05%
2018/12/27	8	63.85	24	64.32	63.30	-16	5,460	-0.29%
2018/12/26	44	65.74	26	67.31	61.40	18	5,373	0.33%
2018/12/25	0	0.00	2	65.40	65.40	-2	4,791	-0.04%
2018/12/21	1	56.10	1	58.50	58.50	0	4,626	0.00%
2018/12/13	0	0.00	1	61.50	61.50	-1	4,827	-0.02%
2018/12/12	5	60.30	0	0.00	60.10	5	4,873	0.10%
2018/12/06	1	57.80	0	0.00	55.80	1	5,555	0.02%
2018/12/05	0	0.00	2	61.20	61.00	-2	5,525	-0.04%
2018/12/03	4	63.38	2	64.20	64.00	2	5,607	0.04%
2018/11/30	0	0.00	3	61.60	60.90	-3	5,538	-0.05%
2018/11/29	2	62.50	2	61.80	60.90	0	5,570	0.00%
2018/11/28	2	60.45	2	61.55	60.90	0	5,652	0.00%
2018/11/27	11	58.54	10	58.77	60.00	1	5,584	0.02%
2018/11/23	1	54.80	1	54.20	54.20	0	5,381	0.00%
2018/11/22	1	56.40	1	57.30	54.00	0	5,305	0.00%
2018/11/21	15	53.31	3	53.80	53.80	12	5,263	0.23%
2018/11/20	0	0.00	5	52.50	52.40	-5	5,241	-0.10%
2018/11/19	6	53.80	1	53.20	53.20	5	5,224	0.10%
2018/11/15	5	53.90	8	53.35	53.40	-3	5,245	-0.06%
2018/11/14	0	0.00	1	55.00	55.00	-1	5,233	-0.02%
2018/11/13	2	53.70	13	52.34	54.00	-11	5,231	-0.21%
2018/11/09	6	59.27	3	59.27	59.60	3	5,199	0.06%
2018/11/08	5	61.34	4	60.75	60.20	1	5,198	0.02%
2018/11/07	2	59.70	3	60.73	60.50	-1	5,094	-0.02%
2018/11/06	2	60.05	0	0.00	57.50	2	5,096	0.04%
2018/11/05	4	60.20	4	60.85	61.60	0	5,047	0.00%
2018/11/02	1	59.10	3	59.63	59.20	-2	5,024	-0.04%
2018/11/01	12	58.05	0	0.00	58.30	12	4,963	0.24%
2018/10/31	2	56.30	1	55.50	55.50	1	4,894	0.02%
2018/10/30	1	54.30	1	54.80	54.80	0	4,896	0.00%
2018/10/26	24	55.15	24	55.71	54.40	0	4,896	0.00%
2018/10/25	2	51.30	1	51.00	58.00	1	4,848	0.02%
2018/10/24	12	55.08	15	55.83	54.10	-3	4,781	-0.06%
2018/10/23	11	61.58	17	60.74	60.10	-6	4,830	-0.12%
2018/10/22	6	61.88	5	63.70	63.60	1	4,844	0.02%
2018/10/19	5	61.14	16	59.75	61.40	-11	4,937	-0.22%
2018/10/17	1	63.30	1	62.00	62.00	0	5,340	0.00%
2018/10/12	1	58.80	3	60.50	61.00	-2	5,507	-0.04%
2018/10/11	4	58.95	1	58.10	58.10	3	5,466	0.05%
2018/10/09	1	64.50	1	64.30	64.30	0	5,383	0.00%
2018/10/08	1	67.50	1	68.20	68.20	0	5,308	0.00%
2018/10/05	17	67.96	16	68.41	70.00	1	5,333	0.02%
2018/10/04	1	73.10	1	71.90	71.90	0	5,265	0.00%
2018/10/01	1	79.50	3	77.70	81.50	-2	5,259	-0.04%
2018/09/28	3	76.63	1	76.10	76.10	2	5,280	0.04%
2018/09/27	10	75.70	1	75.70	76.50	9	5,313	0.17%
2018/09/25	5	77.50	3	79.30	77.00	2	5,418	0.04%
2018/09/21	3	78.00	0	0.00	77.00	3	5,422	0.06%
2018/09/20	18	76.33	18	76.62	76.10	0	5,453	0.00%
2018/09/19	1	82.40	1	79.00	79.00	0	5,438	0.00%
2018/09/17	3	80.50	0	0.00	78.30	3	5,413	0.06%
2018/09/14	3	76.40	14	76.54	80.00	-11	5,404	-0.20%
2018/09/13	11	80.56	2	79.35	76.90	9	5,205	0.17%
2018/09/10	1	94.40	1	93.00	93.00	0	5,007	0.00%
2018/09/07	1	98.50	3	99.10	96.90	-2	5,365	-0.04%
2018/09/05	1	98.90	2	100.00	99.50	-1	5,501	-0.02%
2018/09/04	11	101.36	7	99.19	98.30	4	5,599	0.07%
2018/09/03	1	94.40	1	94.00	94.90	0	5,541	0.00%
2018/08/31	0	0.00	1	93.30	94.40	-1	5,676	-0.02%
2018/08/30	1	93.90	0	0.00	93.00	1	5,917	0.02%
2018/08/29	1	93.50	2	93.30	94.00	-1	5,985	-0.02%
2018/08/27	0	0.00	1	94.30	93.80	-1	6,122	-0.02%
2018/08/24	1	91.50	2	92.40	92.50	-1	6,202	-0.02%
2018/08/23	1	92.60	4	92.55	93.70	-3	6,290	-0.05%
2018/08/22	3	94.00	6	93.72	93.50	-3	6,400	-0.05%
2018/08/21	12	91.72	9	91.23	91.50	3	6,455	0.05%
2018/08/20	3	89.43	3	89.60	89.20	0	6,650	0.00%
2018/08/17	1	91.80	0	0.00	90.00	1	6,784	0.01%
2018/08/16	0	0.00	1	91.10	92.00	-1	6,929	-0.01%
2018/08/14	1	88.10	1	90.20	90.20	0	7,180	0.00%
2018/08/13	6	87.55	5	87.24	88.00	1	7,287	0.01%
2018/08/10	0	0.00	1	90.50	91.50	-1	7,331	-0.01%
2018/08/09	3	89.80	5	89.46	91.00	-2	7,533	-0.03%
2018/08/08	1	90.50	0	0.00	90.10	1	7,594	0.01%
2018/08/07	2	89.90	19	90.14	89.90	-17	7,780	-0.22%
2018/08/06	1	86.00	9	88.64	89.40	-8	7,927	-0.10%
2018/08/03	2	89.75	2	89.70	89.60	0	8,022	0.00%
2018/08/02	20	89.64	22	89.16	89.40	-2	8,180	-0.02%
2018/08/01	170	90.95	0	0.00	90.70	170	8,359	2.03%	大買/鉅額交易
2018/07/31	5	89.28	5	88.42	89.20	0	8,536	0.00%
2018/07/30	6	88.75	173	86.51	87.00	-167	8,444	-1.98%	大賣/鉅額交易
2018/07/27	1	93.90	1	93.70	94.80	0	8,302	0.00%
2018/07/26	5	96.20	2	95.80	95.50	3	8,334	0.04%
2018/07/25	1	95.30	1	94.90	95.00	0	8,309	0.00%
2018/07/24	8	94.84	7	93.74	97.50	1	8,210	0.01%
2018/07/23	3	96.07	0	0.00	95.40	3	8,261	0.04%
2018/07/20	2	105.00	1	106.00	106.00	1	8,311	0.01%
2018/07/19	1	105.00	0	0.00	106.00	1	8,467	0.01%
2018/07/18	0	0.00	2	105.75	106.00	-2	8,678	-0.02%
2018/07/17	1	111.00	1	109.50	109.00	0	8,772	0.00%
2018/07/16	1	112.50	0	0.00	111.50	1	8,796	0.01%
2018/07/12	0	0.00	1	108.50	109.00	-1	9,082	-0.01%
2018/07/11	0	0.00	1	106.00	107.50	-1	9,147	-0.01%
2018/07/10	3	107.50	6	104.58	108.50	-3	9,233	-0.03%
2018/07/06	6	101.67	4	101.50	100.50	2	9,256	0.02%
2018/07/03	2	114.00	1	108.50	108.00	1	9,357	0.01%
2018/07/02	2	116.75	1	117.00	115.00	1	9,356	0.01%
2018/06/28	22	112.41	23	113.57	112.50	-1	9,548	-0.01%
2018/06/27	23	114.41	20	115.25	113.00	3	9,754	0.03%
2018/06/26	0	0.00	1	113.00	116.50	-1	10,248	-0.01%
2018/06/25	23	113.98	23	114.65	112.50	0	10,755	0.00%
2018/06/22	3	115.50	2	114.50	114.50	1	10,980	0.01%
2018/06/21	1	116.00	5	117.30	116.00	-4	11,036	-0.04%
2018/06/20	6	114.58	0	0.00	115.00	6	11,189	0.05%
2018/06/19	1	118.50	6	119.50	118.50	-5	11,190	-0.04%
2018/06/15	9	124.44	10	124.85	124.00	-1	11,180	-0.01%
2018/06/14	0	0.00	1	115.50	119.50	-1	10,875	-0.01%
2018/06/13	8	119.81	3	119.17	116.50	5	10,850	0.05%
2018/06/12	7	119.43	15	120.97	119.50	-8	10,953	-0.07%
2018/06/11	9	115.39	4	115.88	115.00	5	11,011	0.05%
2018/06/08	4	116.63	3	116.83	116.50	1	11,202	0.01%
2018/06/07	24	118.19	34	119.16	119.50	-10	11,256	-0.09%
2018/06/06	8	113.63	2	114.00	113.50	6	11,348	0.05%
2018/06/05	0	0.00	7	113.57	112.50	-7	11,403	-0.06%
2018/06/04	0	0.00	3	114.67	112.00	-3	11,779	-0.03%
2018/06/01	5	110.60	7	110.71	111.00	-2	11,837	-0.02%
2018/05/31	5	110.30	7	112.36	108.00	-2	11,845	-0.02%
2018/05/30	16	109.81	8	110.19	110.00	8	11,820	0.07%
2018/05/29	8	114.13	3	113.50	113.00	5	11,798	0.04%
2018/05/28	6	114.75	10	113.50	114.50	-4	11,795	-0.03%
2018/05/25	19	108.95	13	109.92	109.50	6	11,689	0.05%
2018/05/24	6	109.00	11	109.86	108.50	-5	11,667	-0.04%
2018/05/23	7	107.14	4	106.50	105.50	3	11,716	0.03%
2018/05/22	1	107.00	10	106.45	108.50	-9	12,036	-0.07%
2018/05/21	3	103.00	7	102.93	102.00	-4	11,943	-0.03%
2018/05/18	10	101.00	0	0.00	100.00	10	11,893	0.08%
2018/05/17	1	101.00	4	103.48	103.50	-3	11,972	-0.03%
2018/05/16	1	98.10	3	98.43	97.70	-2	11,883	-0.02%
2018/05/15	5	102.10	1	99.90	99.40	4	12,014	0.03%
2018/05/14	4	104.38	3	107.00	105.00	1	12,034	0.01%
2018/05/11	4	105.75	2	109.50	104.00	2	12,007	0.02%
2018/05/10	1	106.50	5	106.60	106.50	-4	12,029	-0.03%
2018/05/09	4	104.38	1	103.00	101.50	3	12,269	0.02%
2018/05/08	5	99.58	13	100.78	102.50	-8	12,364	-0.06%
2018/05/02	3	96.50	2	97.80	93.40	1	12,721	0.01%
2018/04/30	8	94.29	3	95.50	95.50	5	12,738	0.04%
2018/04/27	3	93.40	6	92.75	94.60	-3	12,712	-0.02%
2018/04/26	7	90.21	6	90.30	86.00	1	12,537	0.01%
2018/04/25	4	93.88	4	93.15	93.20	0	12,401	0.00%
2018/04/24	26	93.93	26	94.59	92.80	0	12,450	0.00%
2018/04/23	5	101.10	3	103.00	101.00	2	12,440	0.02%
2018/04/20	12	107.42	16	106.13	107.00	-4	12,725	-0.03%
2018/04/19	4	106.00	10	105.95	106.50	-6	12,982	-0.05%
2018/04/18	28	104.00	22	105.75	103.00	6	12,996	0.05%
2018/04/17	4	113.13	3	112.00	110.50	1	12,854	0.01%
2018/04/16	5	116.70	7	116.57	116.50	-2	12,848	-0.02%
2018/04/13	1	115.50	0	0.00	113.00	1	12,822	0.01%
2018/04/12	2	114.00	12	113.71	113.00	-10	12,845	-0.08%
2018/04/11	13	115.73	8	114.13	112.00	5	12,946	0.04%
2018/04/10	0	0.00	1	111.00	109.50	-1	12,923	-0.01%
2018/04/09	2	111.25	0	0.00	109.50	2	13,137	0.02%
2018/04/03	2	110.00	2	110.25	111.50	0	13,185	0.00%
2018/04/02	4	112.63	2	115.25	112.00	2	13,199	0.02%
2018/03/31	5	110.30	8	110.31	111.50	-3	13,198	-0.02%
2018/03/30	7	109.64	11	111.68	108.50	-4	13,180	-0.03%
2018/03/29	34	108.40	36	111.69	112.50	-2	13,182	-0.02%
2018/03/28	29	114.10	3	116.33	111.00	26	12,749	0.20%
2018/03/27	9	127.00	11	127.41	122.50	-2	12,415	-0.02%
2018/03/26	8	128.63	4	127.88	127.00	4	12,329	0.03%
2018/03/23	13	128.15	13	128.81	129.50	0	12,339	0.00%
2018/03/22	7	130.29	10	128.65	126.50	-3	12,311	-0.02%
2018/03/21	2	133.25	5	134.70	133.00	-3	12,391	-0.02%
2018/03/20	13	131.73	12	132.38	133.00	1	12,636	0.01%
2018/03/19	11	136.27	5	136.10	136.00	6	12,912	0.05%
2018/03/16	15	136.57	3	136.83	135.00	12	13,087	0.09%
2018/03/15	6	132.42	12	133.54	140.00	-6	13,237	-0.05%
2018/03/14	49	131.06	49	132.28	130.00	0	13,536	0.00%
2018/03/13	13	127.81	12	128.71	129.00	1	13,635	0.01%
2018/03/12	16	127.06	22	125.75	128.00	-6	13,727	-0.04%
2018/03/09	11	120.27	4	120.25	119.50	7	13,729	0.05%
2018/03/08	19	120.18	30	121.48	122.00	-11	13,859	-0.08%
2018/03/07	6	116.33	12	117.25	115.00	-6	13,640	-0.04%
2018/03/06	1	115.00	4	115.00	114.50	-3	13,904	-0.02%
2018/03/05	8	113.63	14	112.00	112.00	-6	14,053	-0.04%
2018/03/02	4	116.00	3	116.67	116.00	1	14,306	0.01%
2018/03/01	33	115.08	30	115.67	118.50	3	14,276	0.02%
2018/02/27	7	114.29	1	118.00	112.00	6	14,247	0.04%
2018/02/26	12	117.00	9	118.94	116.50	3	14,352	0.02%
2018/02/23	14	116.46	10	117.95	117.50	4	14,460	0.03%
2018/02/22	65	114.88	78	114.45	115.00	-13	14,430	-0.09%
2018/02/21	0	0.00	12	110.38	110.50	-12	14,112	-0.09%
2018/02/12	30	100.83	31	101.29	100.50	-1	14,286	-0.01%
2018/02/09	38	100.18	37	99.47	98.60	1	14,396	0.01%
2018/02/08	11	100.55	6	101.42	100.50	5	14,290	0.03%
2018/02/07	1	105.00	13	106.42	105.00	-12	14,224	-0.08%
2018/02/06	19	102.19	1	103.00	99.00	18	14,019	0.13%
2018/02/05	11	110.00	121	110.30	110.00	-110	13,848	-0.79%	大賣/鉅額交易
2018/02/02	6	117.50	2	118.50	116.00	4	13,743	0.03%
2018/02/01	29	120.28	23	119.50	117.50	6	13,661	0.04%
2018/01/31	20	115.48	21	116.40	117.50	-1	13,362	-0.01%
2018/01/30	6	115.08	67	114.64	116.00	-61	13,112	-0.47%
2018/01/29	11	108.00	3	107.83	107.50	8	12,690	0.06%
2018/01/26	2	107.25	10	108.05	109.00	-8	12,872	-0.06%
2018/01/25	16	107.41	3	111.17	105.00	13	13,062	0.10%
2018/01/24	23	104.93	15	107.60	109.50	8	12,942	0.06%
2018/01/23	46	109.05	22	108.09	107.50	24	12,861	0.19%
2018/01/22	17	108.76	16	109.72	111.00	1	12,785	0.01%
2018/01/19	2	108.75	1	110.00	110.50	1	12,690	0.01%
2018/01/18	9	111.83	6	113.25	109.00	3	12,583	0.02%
2018/01/17	7	109.93	18	110.72	112.00	-11	12,355	-0.09%
2018/01/16	41	111.83	37	110.58	106.00	4	12,140	0.03%
2018/01/15	21	106.60	15	104.59	108.00	6	11,728	0.05%
2018/01/12	4	99.48	2	100.75	98.60	2	11,453	0.02%
2018/01/11	2	98.90	5	99.26	99.90	-3	11,369	-0.03%
2018/01/09	3	93.93	1	93.00	94.50	2	11,191	0.02%
2018/01/08	5	98.26	2	98.75	96.50	3	11,096	0.03%
2018/01/05	52	101.24	9	100.78	99.00	43	11,045	0.39%
2018/01/04	12	98.82	9	97.86	97.90	3	10,933	0.03%
2018/01/03	24	100.57	24	97.93	98.00	0	10,840	0.00%
2018/01/02	7	91.16	1	93.50	95.00	6	10,666	0.06%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－24天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－24天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－24天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

國票-新莊 券商分點個股進出 國票-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析