加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    139.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.79%
  • 成交量
    3,286張
  • 產業
    上市 通信網路類股

  • 991人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和 券商分點個股進出

康和-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/082145.741145.50143.5014,3840.02%
2024/05/073150.1700.00144.5034,4360.07%
2024/05/062149.504148.63149.50-24,486-0.04%
2024/05/032152.7500.00146.0024,5000.04%
2024/05/022147.502148.00148.5004,4850.00%
2024/04/2900.001147.00151.00-14,453-0.02%
2024/04/261144.5000.00143.0014,4560.02%
2024/04/250148.0000.00145.0004,4520.00%
2024/04/240149.5000.00149.5004,4790.00%
2024/04/194150.884147.00147.0004,5690.00%
2024/04/100166.0000.00165.0005,0430.00%
2024/04/096168.006168.67168.0005,1850.00%
2024/04/080170.0000.00167.5005,2050.00%
2024/04/0300.001173.00173.50-15,165-0.02%
2024/04/0100.000171.50171.0005,2530.00%
2024/03/290169.5000.00169.5005,2560.00%
2024/03/265183.005176.50176.5005,2550.00%
2024/03/250.1178.5000.00178.000.15,2560.00%
2024/03/2200.000.1184.00184.00-0.15,2340.00%
2024/03/2100.000174.00177.0005,1720.00%
2024/03/200170.0000.00172.0005,1330.00%
2024/03/180.1174.5000.00175.500.15,1400.00%
2024/03/136176.006179.50175.0005,1120.00%
2024/03/126178.006.1175.54178.00-0.15,0640.00%
2024/03/116171.506175.50171.5005,0370.00%
2024/03/0824170.6224183.23170.5005,0150.00%
2024/03/078184.258185.06184.0004,8820.00%
2024/03/069183.119182.22180.5004,7690.00%
2024/03/054186.503186.83188.5014,7630.02%
2024/03/0400.000181.00181.0004,5750.00%
2024/03/017176.507.1169.88176.00-0.14,4660.00%
2024/02/267166.507161.79167.5004,8300.00%
2024/02/231168.001165.00167.5004,7440.00%
2024/02/220.1166.0000.00165.500.14,7070.00%
2024/02/211163.503163.00166.00-24,584-0.04%
2024/02/205159.005157.00159.0004,4010.00%
2024/02/192154.758152.25156.50-64,299-0.14%
2024/02/161143.0000.00146.5014,1330.02%
2024/02/1500.001144.50147.00-14,079-0.02%
2024/02/053135.002135.50135.0013,9410.03%
2024/02/0200.001134.00133.50-13,931-0.03%
2024/01/3100.000.2137.55135.00-0.23,968-0.01%
2024/01/3000.002132.00134.00-24,080-0.05%
2024/01/2600.001124.00126.50-14,003-0.02%
2024/01/250126.0000.00124.0004,0070.00%
2024/01/243128.0000.00125.5034,0670.07%
2024/01/2200.001125.00125.50-14,183-0.02%
2024/01/172123.752124.50124.0004,1740.00%
2024/01/161124.5000.00124.5014,1350.02%
2024/01/151126.5200.00126.5014,0790.03%
2024/01/120129.0000.00126.5004,0630.00%
2024/01/110129.7500.00129.5004,0380.00%
2024/01/090134.5000.00132.5004,0560.00%
2024/01/081132.0000.00132.0014,0590.02%
2024/01/053132.673132.00132.0004,0410.00%
2024/01/049132.6111134.00132.50-23,956-0.05%
2024/01/033142.0000.00141.5033,6150.08%
2024/01/020157.0000.00157.0003,5120.00%
2023/12/291160.991160.50160.5003,6330.00%
2023/12/2700.000163.50163.5003,6510.00%
2023/12/264159.755.1162.91162.00-1.13,633-0.03%
2023/12/251160.5000.00159.0013,5920.03%
2023/12/220156.002156.00156.00-23,551-0.06%
2023/12/212154.7500.00153.5023,5490.06%
2023/12/200.1160.503160.17160.00-2.93,525-0.08%
2023/12/190156.0000.00157.0003,4940.00%
2023/12/181156.0000.00155.0013,5040.03%
2023/12/1500.002159.50158.00-23,569-0.06%
2023/12/142.1160.2700.00159.002.13,6080.06%
2023/12/085164.011166.00164.5043,7060.11%
2023/12/0700.001168.00164.00-13,750-0.03%
2023/12/060168.5000.00167.0003,8310.00%
2023/12/050167.501166.50167.00-13,825-0.03%
2023/12/0400.000174.00169.5003,8600.00%
2023/12/0123170.0023168.33170.0003,9290.00%
2023/11/307171.937171.43171.5003,9940.00%
2023/11/291169.001170.00170.5004,0630.00%
2023/11/282.1165.7100.00169.002.14,1140.05%
2023/11/273170.482179.50164.0014,3080.02%
2023/11/2450175.7449.1171.18176.000.94,4530.02%
2023/11/1700.001153.00153.00-14,080-0.02%
2023/11/152157.506157.57154.50-44,102-0.10%
2023/11/146154.6600.00155.5064,0870.15%
2023/11/1300.001155.50155.00-14,093-0.02%
2023/11/074157.385158.10157.50-14,078-0.02%
2023/11/0610148.2510149.20150.0003,9260.00%
2023/11/036145.007146.21145.50-13,975-0.03%
2023/11/025142.205143.30142.0003,9700.00%
2023/11/013142.503149.17142.5003,9850.00%
2023/10/316149.677151.79147.00-14,093-0.02%
2023/10/272139.252139.50139.5004,1300.00%
2023/10/2500.000150.50147.5004,5820.00%
2023/10/200144.5000.00142.5004,7600.00%
2023/10/177152.007159.50152.0005,1800.00%
2023/10/1600.000158.50159.0005,2360.00%
2023/10/120.1154.0500.00155.000.15,3730.00%
2023/10/0616.1154.7100.00154.0016.15,5600.29%
2023/10/0514.1157.3730.1156.69158.00-165,573-0.29%
2023/10/046153.426.4152.70155.50-0.45,506-0.01%
2023/10/030150.1700.00150.0005,4610.00%
2023/10/0200.000152.00150.0005,5390.00%
2023/09/281145.502147.75148.00-15,585-0.02%
2023/09/271146.002144.00143.50-15,640-0.02%
2023/09/250146.5000.00146.0005,7010.00%
2023/09/220147.0000.00147.5005,7460.00%
2023/09/211147.001145.50146.5005,7500.00%
2023/09/201.2149.671150.50148.000.25,7280.00%
2023/09/1911154.639155.83155.0025,6830.04%
2023/09/1800.002.2153.35154.50-2.25,654-0.04%
2023/09/153149.662148.00150.0015,6270.02%
2023/09/141151.005149.60149.50-45,577-0.07%
2023/09/134145.133146.50145.0015,5860.02%
2023/09/1210147.606147.25147.5045,6600.07%
2023/09/115.1151.525147.80145.500.15,7230.00%
2023/09/082.1150.762150.25150.500.15,6470.00%
2023/09/070.1151.000.1154.00154.0005,6830.00%
2023/09/060.1147.000.1152.00151.5005,6600.00%
2023/09/058.2151.299.1149.46151.50-0.95,654-0.02%
2023/09/046151.006.2147.12151.00-0.25,6440.00%
2023/09/016.2146.506144.50146.500.25,6260.00%
2023/08/317.2146.016147.75146.001.25,6460.02%
2023/08/3000.001142.04147.00-15,504-0.02%
2023/08/292133.7512.3131.30134.00-10.35,393-0.19%
2023/08/2516128.846127.75126.50105,5540.18%
2023/08/2300.001125.50126.00-15,623-0.02%
2023/08/221128.0000.00126.5015,7050.02%
2023/08/172124.251.1122.91127.000.95,6950.02%
2023/08/1500.001121.50121.50-15,686-0.02%
2023/08/1100.001127.00130.50-15,646-0.02%
2023/08/100.1130.0000.00130.500.15,6110.00%
2023/08/093132.834.2131.17132.50-1.25,629-0.02%
2023/08/081129.001129.50128.5005,5570.00%
2023/08/073128.172127.25128.0015,5430.02%
2023/08/0418129.8919.1130.40131.50-1.15,513-0.02%
2023/08/022128.253129.83124.50-15,356-0.02%
2023/08/014125.884126.13126.5005,3070.00%
2023/07/3110133.6511.1133.77132.50-1.15,218-0.02%
2023/07/284126.883.4125.69128.500.64,9490.01%
2023/07/271117.501118.00117.0004,8140.00%
2023/07/264117.883119.50116.5014,8910.02%
2023/07/251.3121.801121.00119.000.34,9490.01%
2023/07/2417.4130.9618.2128.71126.50-0.84,839-0.02%
2023/07/213123.171.2121.38123.501.84,5660.04%
2023/07/204117.634117.63117.5004,5090.00%
2023/07/192118.001120.50117.5014,5230.02%
2023/07/185117.404116.24120.5014,5710.02%
2023/07/170112.5000.00112.5004,5790.00%
2023/07/1313124.8515119.50115.50-24,575-0.04%
2023/07/1210126.5011125.09123.50-14,472-0.02%
2023/07/116121.585.1119.88125.000.94,4820.02%
2023/07/102118.5000.00117.5024,4660.04%
2023/07/061117.503118.17120.00-24,546-0.04%
2023/07/053116.332117.75116.0014,6320.02%
2023/07/041118.5000.00117.0014,6050.02%
2023/06/2600.001119.50123.00-15,045-0.02%
2023/06/211126.5000.00126.0015,1000.02%
2023/06/151129.501129.01126.0005,2090.00%
2023/06/094122.2511119.41121.00-75,197-0.13%
2023/06/085115.5000.00116.0055,1180.10%
2023/06/0716119.0016118.50119.0005,0520.00%
2023/06/065111.005115.50114.5004,9190.00%
2023/06/0500.006115.00115.50-64,827-0.12%
2023/06/029113.7800.00113.0094,7730.19%
2023/06/016105.677105.86108.00-14,602-0.02%
2023/05/3100.001100.00104.50-14,483-0.02%
2023/05/291102.001100.50100.0004,3220.00%
2023/05/26397.70397.87100.0004,2360.00%
2023/05/2200.00196.2096.80-14,254-0.02%
2023/05/19194.80194.3094.5004,3490.00%
2023/05/181295.6300.0096.10124,4030.27%
2023/05/1600.001194.1494.20-114,439-0.25%
2023/05/1100.00495.0095.60-44,489-0.09%
2023/05/10497.00498.1096.4004,5270.00%
2023/05/0800.002.198.4198.80-2.14,567-0.04%
2023/05/0514.197.011498.8498.800.14,6250.00%
2023/05/0300.00295.7094.10-24,709-0.04%
2023/05/022397.78599.8096.30184,7610.38%
2023/04/28295.802594.9296.50-234,786-0.48%
2023/04/261388.401389.0088.7004,7090.00%
2023/04/251790.97893.3889.7094,7190.19%
2023/04/24395.23895.5694.80-54,705-0.11%
2023/04/211797.5420101.1897.10-34,736-0.06%
2023/04/201101.504100.13100.00-34,759-0.06%
2023/04/19397.67299.0099.1014,8090.02%
2023/04/1800.00195.1095.30-14,765-0.02%
2023/04/1700.00395.3095.60-34,800-0.06%
2023/04/141193.661094.3394.4014,7920.02%
2023/04/130.195.0000.0094.700.14,7160.00%
2023/04/120.298.2000.0098.000.24,6760.00%
2023/04/10495.60498.5599.9004,5680.00%
2023/04/0700.00294.8594.50-24,466-0.04%
2023/03/3100.00392.0092.30-34,399-0.07%
2023/03/291095.88396.6791.3074,3500.16%
2023/03/28990.76993.2193.1004,0400.00%
2023/03/27192.40792.4990.90-63,953-0.15%
2023/03/2400.00490.8090.10-43,941-0.10%
2023/03/23489.6000.0089.6043,8880.10%
2023/03/21589.4000.0090.2053,8080.13%
2023/03/20691.98691.3391.9003,7360.00%
2023/03/17587.281288.3890.50-73,579-0.20%
2023/03/16584.14283.6083.1033,3570.09%
2023/03/0900.00585.1083.70-53,486-0.14%
2023/03/08684.65383.7085.5033,5140.09%
2023/03/06283.60183.7085.4013,5620.03%
2023/03/03182.00181.8083.6003,7680.00%
2023/03/02282.40281.8082.4004,0040.00%
2023/02/2200.00185.9084.60-14,100-0.02%
2023/02/20787.5300.0087.2074,1900.17%
2023/02/17189.50187.9088.8004,1410.00%
2023/02/16386.63287.0086.9014,0460.02%
2023/02/13183.70182.9084.4004,0710.00%
2023/02/09582.90584.0482.9004,0380.00%
2023/02/08283.20284.6084.8004,0390.00%
2023/02/07683.60684.1783.6003,9850.00%
2023/02/06784.34784.1984.8003,9600.00%
2023/02/03385.13184.3084.3023,9220.05%
2023/01/31487.63187.7088.6033,7980.08%
2023/01/30285.80884.9387.50-63,704-0.16%
2023/01/17180.2000.0079.6013,5900.03%
2023/01/16278.80278.4079.0003,5710.00%
2023/01/13477.00276.8077.6023,5400.06%
2023/01/101180.471480.3681.40-33,384-0.09%
2023/01/09379.33279.3080.0013,2210.03%
2023/01/0600.00573.5074.40-53,036-0.16%
2023/01/05571.2000.0072.2052,9760.17%
2023/01/0400.002070.8670.50-202,915-0.69%
2022/12/2900.00167.0069.20-12,892-0.03%
2022/12/282169.6000.0067.70212,9350.72%
2022/12/27667.28668.8869.7002,8800.00%
2022/12/1600.00269.3568.10-22,915-0.07%
2022/12/15170.7000.0070.7012,8740.03%
2022/12/1200.00270.0071.60-22,868-0.07%
2022/12/06276.0000.0075.0022,8340.07%
2022/12/01580.00179.3079.3042,7370.15%
2022/11/30177.50578.1078.50-42,688-0.15%
2022/11/29576.0000.0077.4052,6880.19%
2022/11/2800.00179.1079.40-12,640-0.04%
2022/11/251581.091781.3880.60-22,637-0.08%
2022/11/241076.941076.8780.7002,5040.00%
2022/11/23272.05672.5773.40-42,254-0.18%
2022/11/21370.00168.6068.5022,1660.09%
2022/11/18172.6000.0070.5012,1850.05%
2022/11/1700.00369.7072.70-32,136-0.14%
2022/11/11168.40167.8067.8001,9690.00%
2022/11/10166.10166.4066.5001,8860.00%
2022/11/0800.00864.0062.20-81,827-0.44%
2022/11/0700.00361.3062.10-31,794-0.17%
2022/11/04959.311058.8760.90-11,780-0.06%
2022/11/03158.7000.0058.7011,7500.06%
2022/11/02758.2600.0058.7071,7450.40%
2022/11/01357.40557.2257.40-21,745-0.11%
2022/10/31655.6500.0057.8061,7510.34%
2022/10/28255.10353.5753.40-11,739-0.06%
2022/10/17156.90156.3059.0001,8570.00%
2022/10/14157.8000.0057.9011,8510.05%
2022/10/1300.00256.0555.00-21,848-0.11%
2022/10/12156.7000.0056.5011,8330.05%
2022/10/0700.00158.3058.20-11,823-0.05%
2022/10/06259.00157.4059.0011,8270.05%
2022/10/05158.70158.8058.4001,8200.00%
2022/09/2800.00754.4453.30-71,812-0.39%
2022/09/27456.0000.0056.5041,7840.22%
2022/09/2600.00257.6557.10-21,772-0.11%
2022/09/23260.4000.0060.0021,7940.11%
2022/09/21364.2000.0063.1031,8120.17%
2022/09/08167.80168.4068.5002,0310.00%
2022/09/07167.10167.0067.0002,0460.00%
2022/09/0600.00166.8066.80-12,049-0.05%
2022/09/01674.8000.0072.1062,0110.30%
2022/08/31176.80775.7076.20-61,961-0.31%
2022/08/30671.52171.9072.0051,8860.27%
2022/08/2600.00174.0073.60-11,964-0.05%
2022/08/2500.001072.8573.50-101,976-0.51%
2022/08/24570.90172.0070.6042,0000.20%
2022/08/23172.4000.0071.9012,1330.05%
2022/08/22571.80171.9071.5042,2240.18%
2022/08/19172.60572.5072.90-42,264-0.18%
2022/08/1600.00271.3071.30-22,298-0.09%
2022/08/1500.00170.8071.50-12,292-0.04%
2022/08/12169.90569.0069.70-42,291-0.17%
2022/08/11567.7000.0068.4052,3120.22%
2022/08/0900.00267.0067.70-22,407-0.08%
2022/08/08267.8500.0067.9022,4370.08%
2022/08/0300.00168.7067.70-12,480-0.04%
2022/08/02169.6000.0069.5012,4880.04%
2022/08/01571.4000.0071.0052,4900.20%
2022/07/2800.00570.9070.50-52,511-0.20%
2022/07/27568.3400.0069.8052,5120.20%
2022/07/2200.00275.2075.10-22,792-0.07%
2022/07/2100.00575.9076.40-52,868-0.17%
2022/07/2000.00675.1074.20-62,879-0.21%
2022/07/181072.9500.0073.40102,9520.34%
2022/07/1300.00569.3069.10-53,037-0.16%
2022/07/12567.8000.0066.7053,0560.16%
2022/07/01168.00267.4567.10-13,274-0.03%
2022/06/30273.35172.2072.0013,2200.03%
2022/06/23178.80275.8077.00-13,177-0.03%
2022/06/22184.0000.0081.6013,1270.03%
2022/06/20385.07184.1083.5023,0790.06%
2022/06/07198.10198.4098.4003,1180.00%
2022/06/01198.50297.4597.70-13,071-0.03%
2022/05/31297.20297.0097.1003,0240.00%
2022/05/30295.3000.0095.3022,8930.07%
2022/05/27490.23390.3090.0012,8020.04%
2022/05/2400.00187.2086.20-12,787-0.04%
2022/05/23391.27189.8089.8022,7650.07%
2022/05/20190.40190.8090.8002,7750.00%
2022/05/1900.00289.8589.60-22,767-0.07%
2022/05/1800.00193.7092.00-12,746-0.04%
2022/05/17292.25291.8592.7002,7010.00%
2022/05/16292.25390.7089.70-12,711-0.04%
2022/05/13291.2000.0090.8022,7690.07%
2022/05/1200.00288.6089.80-22,824-0.07%
2022/05/11188.10288.0588.60-12,817-0.04%
2022/05/10386.6700.0088.0032,8360.11%
2022/05/09289.15287.2087.2002,8250.00%
2022/05/06190.50188.8090.5002,8370.00%
2022/05/05193.00392.2092.70-22,808-0.07%
2022/05/04188.9000.0090.5012,7740.04%
2022/05/03288.3500.0089.1022,7490.07%
2022/04/29387.50587.7486.80-22,698-0.07%
2022/04/28585.60484.7583.4012,5810.04%
2022/04/27188.7000.0088.6012,3810.04%
2022/04/2500.00295.5093.60-22,307-0.09%
2022/04/22195.00197.0096.8002,2950.00%
2022/04/21296.65197.4096.0012,2660.04%
2022/04/18191.80192.2091.2002,3480.00%
2022/04/1500.00392.7392.60-32,333-0.13%
2022/04/11196.70198.0096.7002,3950.00%
2022/04/082100.452100.0099.4002,3320.00%
2022/04/073102.672101.50101.5012,2200.05%
2022/04/012111.0000.00112.5022,2210.09%
2022/03/3000.001121.00117.50-12,309-0.04%
2022/03/291120.0000.00119.5012,3100.04%
2022/03/231120.001119.50120.0002,3310.00%
2022/03/2100.002119.00118.50-22,362-0.08%
2022/03/1700.001117.50118.00-12,410-0.04%
2022/03/162114.251113.50114.5012,4280.04%
2022/03/101116.5000.00115.0012,4690.04%
2022/03/0800.001112.50111.50-12,530-0.04%
2022/03/071115.0000.00112.5012,5990.04%
2022/02/242110.505112.60110.00-33,742-0.08%
2022/02/152117.002116.50116.5004,0940.00%
2022/02/140.1117.0000.00117.500.14,0500.00%
2022/02/100.2131.0000.00129.000.23,9850.01%
2022/01/2000.000.3127.50130.50-0.34,925-0.01%
2022/01/1900.002127.50127.00-25,155-0.04%
2022/01/141127.501125.50129.5005,2380.00%
2022/01/122121.502124.50125.5005,2890.00%
2022/01/112125.5000.00126.0025,2280.04%
2022/01/073129.3300.00130.0035,1960.06%
2022/01/061134.5000.00134.0015,1580.02%
2022/01/046142.5000.00140.5065,1500.12%
2021/12/295144.0000.00145.0055,3430.09%
2021/12/280.1147.5000.00148.000.15,3450.00%
2021/12/276145.426.1148.42148.50-0.15,3210.00%
2021/12/241145.508144.69145.50-75,259-0.13%
2021/12/225141.5000.00141.0055,2300.10%
2021/12/2100.005140.50140.50-55,236-0.10%
2021/12/175138.0000.00137.5055,2430.10%
2021/12/1600.005143.00142.50-55,243-0.10%
2021/12/145138.0000.00138.0055,2450.10%
2021/12/1300.005144.00143.50-55,252-0.10%
2021/12/105139.5000.00140.0055,2660.09%
2021/12/082146.008148.00145.00-65,234-0.11%
2021/12/0610145.8000.00143.50105,2280.19%
2021/12/0300.005148.00147.50-55,283-0.09%
2021/12/025151.005144.50144.5005,2830.00%
2021/11/303152.0000.00153.0035,1970.06%
2021/11/296143.585.2147.23153.000.85,0190.02%
2021/11/258.4150.429153.11146.00-0.64,822-0.01%
2021/11/243148.503.2146.81149.50-0.24,6230.00%
2021/11/231148.0000.00144.0014,4410.02%
2021/11/223145.0016.1145.35146.00-13.14,339-0.30%
2021/11/1900.009140.67141.00-94,264-0.21%
2021/11/151137.501135.00135.0004,1020.00%
2021/11/051134.501134.00134.0004,0100.00%
2021/11/047135.294132.75132.5034,0070.07%
2021/11/036140.500.1140.00140.005.93,8760.15%
2021/11/0210141.653141.00137.5073,7980.18%
2021/11/013143.502145.75144.5013,6920.03%
2021/10/295144.603142.33140.5023,6130.06%
2021/10/284144.0016144.97144.00-123,397-0.35%
2021/10/279135.7214137.54139.50-53,132-0.16%
2021/10/2611132.451131.50132.00102,9530.34%
2021/10/256130.671133.00133.0052,9370.17%
2021/10/212132.009131.22128.50-73,017-0.23%
2021/10/202128.003128.33127.50-12,976-0.03%
2021/10/192124.503125.67124.50-13,046-0.03%
2021/10/1400.002118.50120.00-23,266-0.06%
2021/10/1200.001122.50122.50-13,267-0.03%
2021/10/081128.001129.00127.5003,2560.00%
2021/10/050.1116.0000.00117.000.13,4210.00%
2021/09/2400.001124.50124.00-14,191-0.02%
2021/09/165126.0000.00123.5054,8570.10%
2021/09/151125.5000.00124.0014,9420.02%
2021/09/141130.5000.00129.5014,9860.02%
2021/09/0900.002129.25133.00-25,018-0.04%
2021/09/083129.5000.00127.5035,0180.06%
2021/09/061136.0000.00136.5014,9590.02%
2021/09/035138.501138.50138.0044,9650.08%
2021/09/0200.001137.50139.50-15,163-0.02%
2021/09/011139.506137.33139.50-55,078-0.10%
2021/08/315127.0000.00127.0054,9510.10%
2021/08/2500.001127.50129.00-14,943-0.02%
2021/08/2400.006123.83123.50-64,941-0.12%
2021/08/203112.8300.00113.0034,9400.06%
2021/08/181112.004111.50118.00-34,995-0.06%
2021/08/161117.001118.50118.0005,0220.00%
2021/08/133119.1700.00118.5035,0220.06%
2021/08/121124.501126.00126.0005,0110.00%
2021/08/062133.5000.00131.5024,9790.04%
2021/08/0400.002139.00138.00-25,041-0.04%
2021/08/021138.0000.00134.0015,0680.02%
2021/07/292134.0000.00135.0025,0350.04%
2021/07/238150.501146.00142.0075,0330.14%
2021/07/2200.009147.28149.50-94,950-0.18%
2021/07/2100.002141.50142.00-24,875-0.04%
2021/07/201138.0000.00137.5014,8290.02%
2021/07/191144.0000.00144.0014,7850.02%
2021/07/158143.0000.00145.0084,8330.17%
2021/07/134148.632145.50144.5024,8120.04%
2021/07/122147.2511148.50148.00-94,717-0.19%
2021/07/091145.501141.50141.5004,5070.00%
2021/07/0810.2144.5100.00145.0010.24,4670.23%
2021/07/073141.339144.61147.50-64,330-0.14%
2021/07/061138.5000.00139.5014,1230.02%
2021/07/055138.501138.00138.5044,1890.10%
2021/07/025134.1012135.08139.50-74,220-0.17%
2021/07/015131.501129.50130.0044,3030.09%
2021/06/302132.002132.00134.0004,2910.00%
2021/06/280.2138.0000.00138.000.24,1530.00%
2021/06/258137.813137.50138.0054,1120.12%
2021/06/242128.256127.67130.00-43,832-0.10%
2021/06/233124.007125.43127.00-43,738-0.11%
2021/06/2100.001.2121.00122.00-1.23,834-0.03%
2021/06/181121.0000.00121.5013,8410.03%
2021/06/1600.001119.50119.00-13,888-0.03%
2021/06/153118.0000.00117.5033,8900.08%
2021/06/111121.5000.00119.0013,8760.03%
2021/06/1010122.5514121.50118.50-43,906-0.10%
2021/06/081115.5000.00114.5013,6740.03%
2021/06/023114.0000.00113.5033,8740.08%
2021/06/0100.003117.50117.00-33,901-0.08%
2021/05/2800.003111.50112.00-33,911-0.08%
2021/05/271107.502107.50107.00-13,880-0.03%
2021/05/261105.5000.00103.0013,8530.03%
2021/05/251103.502104.25104.50-13,848-0.03%
2021/05/241100.0000.0099.6013,8330.03%
2021/05/2000.00195.6095.90-13,881-0.03%
2021/05/19198.3000.0098.1013,9040.03%
2021/05/123.196.32597.6495.60-1.94,026-0.05%
2021/05/110.1104.5000.00100.500.14,0510.00%
2021/05/061110.0000.00107.5014,2200.02%
2021/05/0500.001114.00108.50-14,265-0.02%
2021/04/272121.752121.00119.0004,8720.00%
2021/04/261119.001118.50118.0004,8720.00%
2021/04/211120.501119.50120.0005,0090.00%
2021/04/203120.673121.33122.0005,1330.00%
2021/04/191120.0000.00119.0015,2020.02%
2021/04/152120.251119.50119.5015,4410.02%
2021/04/141120.501120.50121.0005,5290.00%
2021/04/1213124.311122.50122.50125,6940.21%
2021/04/0900.0014126.96127.00-145,840-0.24%
2021/04/0811124.001124.00123.50105,8250.17%
2021/04/0700.001127.00126.00-15,754-0.02%
2021/04/011120.001119.00119.5005,7970.00%
2021/03/311117.001118.50118.5005,7850.00%
2021/03/301114.503116.00116.50-25,717-0.03%
2021/03/2900.0010112.50112.50-105,680-0.18%
2021/03/262111.752112.25112.0005,7220.00%
2021/03/2511109.051112.00112.00105,7720.17%
2021/03/241114.004114.00109.50-35,791-0.05%
2021/03/221111.001112.00111.5005,7840.00%
2021/03/194108.384108.63110.5005,8360.00%
2021/03/1800.001109.00109.50-15,932-0.02%
2021/03/171107.5000.00108.0016,1120.02%
2021/03/161110.502109.25106.50-16,317-0.02%
2021/03/151108.001109.00109.0006,7600.00%
2021/03/123108.5000.00108.5037,0930.04%
2021/03/1100.001106.00108.50-17,214-0.01%
2021/03/091103.001101.00101.0007,6220.00%
2021/03/051104.501107.00104.5007,7960.00%
2021/03/031103.0000.00105.0017,7350.01%
2021/02/241112.002111.25110.00-17,690-0.01%
2021/02/2200.001113.00114.00-17,673-0.01%
2021/02/182109.501111.50111.5017,7330.01%
2021/02/171107.501109.50109.0007,9860.00%
2021/02/042107.501107.00108.0018,0120.01%
2021/02/021110.001112.00112.0007,9250.00%
2021/01/282109.0000.00109.0027,8040.03%
2021/01/271117.0000.00115.5017,6990.01%
2021/01/2600.001118.00118.00-17,632-0.01%
2021/01/252119.5000.00118.0027,5520.03%
2021/01/221120.0000.00121.0017,3540.01%
2021/01/214116.882117.75114.0027,0470.03%
2021/01/1900.002113.00114.00-26,779-0.03%
2021/01/182110.7500.00111.0026,7220.03%
2021/01/142118.502118.50118.0006,6050.00%
2021/01/132116.002117.50117.0006,4870.00%
2021/01/1200.002114.00112.50-26,343-0.03%
2021/01/114119.005120.20117.00-16,266-0.02%
2021/01/071118.001115.50116.0005,9990.00%
2021/01/061118.007118.07117.50-65,936-0.10%
2021/01/051116.5000.00120.0015,7910.02%
2021/01/046118.752114.50118.0045,7000.07%
2020/12/3100.002113.00112.00-25,499-0.04%
2020/12/2900.001112.50110.00-15,391-0.02%
2020/12/282110.006110.58114.00-45,294-0.08%
2020/12/251109.001108.00107.0005,1500.00%
2020/12/244106.881107.50108.0035,1190.06%
2020/12/213108.331108.00108.5025,0150.04%
2020/12/1800.001110.00110.00-14,935-0.02%
2020/12/176109.175109.00112.0014,8740.02%
2020/12/161106.5000.00106.5014,7560.02%
2020/12/1500.006106.08106.00-64,649-0.13%
2020/12/146112.252110.50108.5044,5510.09%
2020/12/116115.922113.00110.0044,4390.09%
2020/12/108113.6911113.91116.00-34,266-0.07%
2020/12/092115.003116.00113.00-14,102-0.02%
2020/12/086104.427105.00105.50-13,639-0.03%
2020/12/07199.10299.6099.30-13,332-0.03%
2020/12/04196.8000.0096.5013,1750.03%
2020/12/0321101.671399.0097.9083,0790.26%
2020/12/0200.00198.40100.50-12,663-0.04%
2020/11/2500.00191.0089.60-12,317-0.04%
2020/11/2400.00190.8090.60-12,301-0.04%
2020/11/2000.00190.8091.60-12,272-0.04%
2020/11/18289.65290.9590.8002,2440.00%
2020/11/17292.5000.0090.2022,2360.09%
2020/11/1600.00192.5091.00-12,185-0.05%
2020/11/12186.7000.0087.6011,8830.05%
2020/11/0600.00186.3085.50-11,777-0.06%
2020/11/04184.0000.0084.0011,7220.06%
2020/10/13284.1000.0084.1021,9240.10%
2020/10/12184.40384.4784.40-21,929-0.10%
2020/10/08383.3000.0084.0031,9380.15%
2020/10/0500.00380.7081.10-31,975-0.15%
2020/09/25376.0000.0075.8032,3480.13%
2020/09/2400.00178.9078.90-12,365-0.04%
2020/09/1700.00184.4084.40-12,538-0.04%
2020/09/15484.50384.1085.1012,5460.04%
2020/09/0300.00181.0079.70-12,543-0.04%
2020/09/02180.00379.7780.10-22,552-0.08%
2020/08/31178.10177.1077.1002,6110.00%
2020/08/2800.00177.8077.80-12,695-0.04%
2020/08/26178.40379.5079.80-22,835-0.07%
2020/08/25277.1000.0077.3022,8600.07%
2020/08/20575.2200.0075.5052,8770.17%
2020/08/1900.00582.6081.20-52,846-0.18%
2020/08/17185.9000.0085.6012,8790.03%
2020/08/14285.5000.0086.0022,9180.07%
2020/08/1200.00185.4085.70-12,999-0.03%
2020/08/11286.40185.8086.4013,0310.03%
2020/08/10185.7000.0085.7013,0520.03%
2020/08/0700.00188.6088.70-13,063-0.03%
2020/08/06189.4000.0087.2013,0900.03%
2020/08/0300.00186.9086.20-13,444-0.03%
2020/07/31186.6000.0086.4013,4580.03%
2020/07/30186.1000.0085.8013,4640.03%
2020/07/2800.00185.0085.40-13,470-0.03%
2020/07/2700.00188.7088.50-13,445-0.03%
2020/07/20191.9000.0091.8013,4760.03%
2020/07/17195.7000.0094.0013,4740.03%
2020/07/09299.7500.0098.6023,4290.06%
2020/07/0800.00298.30100.50-23,301-0.06%
2020/07/0600.00196.8096.80-13,113-0.03%
2020/07/0100.00189.8091.70-13,079-0.03%
2020/06/30190.8000.0091.5013,0390.03%
2020/06/2900.00189.8089.20-13,022-0.03%
2020/06/23289.8000.0089.8023,0430.07%
2020/06/22192.10291.5090.60-13,060-0.03%
2020/06/19190.20190.5090.0003,0760.00%
2020/06/16288.70389.1389.10-13,140-0.03%
2020/06/1200.00386.2088.30-33,189-0.09%
2020/06/1100.00188.6086.40-13,202-0.03%
2020/06/0900.00189.0089.00-13,267-0.03%
2020/06/08391.00389.9089.4003,3240.00%
2020/06/04288.05389.7090.40-13,328-0.03%
2020/06/03388.4300.0087.0033,3350.09%
2020/06/02187.50186.6086.0003,2380.00%
2020/06/01186.80186.5086.9003,2310.00%
2020/05/2900.00285.8084.00-23,219-0.06%
2020/05/28286.60386.0086.60-13,202-0.03%
2020/05/27186.2000.0086.1013,2120.03%
2020/05/26184.6000.0084.6013,2240.03%
2020/05/25185.4000.0085.9013,2210.03%
2020/05/21186.0000.0086.0013,1990.03%
2020/05/19388.00287.1088.3013,1550.03%
2020/05/1800.00386.6386.60-33,140-0.10%
2020/05/1500.00194.1090.90-13,124-0.03%
2020/05/13196.5000.0097.0013,1390.03%
2020/05/11498.40297.8097.8023,1940.06%
2020/05/0800.00990.7294.00-93,056-0.29%
2020/05/07387.4700.0088.0032,9610.10%
2020/04/29188.1000.0088.2012,9780.03%
2020/04/28187.80187.3087.4002,9570.00%
2020/04/24186.5000.0085.6013,0010.03%
2020/04/2000.00587.3087.40-53,049-0.16%
2020/04/17488.45287.8086.0023,0430.07%
2020/04/15187.0000.0086.6013,0520.03%
2020/04/1300.00284.0084.80-23,169-0.06%
2020/04/0700.00287.3085.50-23,355-0.06%
2020/03/30576.00475.6078.5013,4280.03%
2020/03/26178.40177.0079.0003,3650.00%
2020/03/2500.00379.6078.40-33,347-0.09%
2020/03/2400.002973.5174.00-293,308-0.88%
2020/03/23267.40267.7068.1003,2690.00%
2020/03/191265.051063.7061.2023,2560.06%
2020/03/18173.4000.0067.5013,2460.03%
2020/03/17372.0700.0071.0033,2830.09%
2020/03/16479.0000.0074.2043,3000.12%
2020/03/131378.04177.7082.40123,2690.37%
2020/03/121287.8300.0085.00123,2230.37%
2020/03/1000.00292.8094.20-23,338-0.06%
2020/03/09197.1000.0094.5013,3310.03%
2020/03/051103.503102.83103.50-23,327-0.06%
2020/03/041102.001101.50101.0003,3250.00%
2020/03/02798.7600.0099.3073,3620.21%
2020/02/273599.433101.5097.90323,4070.94%
2020/02/266102.007103.29102.00-13,397-0.03%
2020/02/251103.002103.25104.50-13,400-0.03%
2020/02/241102.5000.00102.5013,4410.03%
2020/02/211107.0000.00105.0013,4970.03%
2020/02/193106.5000.00107.0033,5630.08%
2020/02/147110.3600.00111.0073,6990.19%
2020/02/137116.007113.86112.5003,6940.00%
2020/02/1200.0018112.17115.00-183,664-0.49%
2020/02/112107.257107.29109.00-53,675-0.14%
2020/02/102105.502104.75104.0003,7600.00%
2020/02/0723105.523105.17103.50203,9030.51%
2020/02/061105.506105.42105.50-54,137-0.12%
2020/02/058103.256104.83102.5024,3000.05%
2020/02/041101.504102.13102.50-34,303-0.07%
2020/02/03693.801597.67100.50-94,365-0.21%
2020/01/3013102.277102.43101.0064,5430.13%
2020/01/202112.503112.83112.00-14,841-0.02%
2020/01/174112.504112.75113.0005,0110.00%
2020/01/164110.135110.80112.00-15,101-0.02%
2020/01/151111.001110.00109.5005,3250.00%
2020/01/142111.259110.72112.00-75,376-0.13%
2020/01/131108.5000.00108.5015,3900.02%
2020/01/092109.507109.71109.50-55,610-0.09%
2020/01/081110.001109.00109.0005,6880.00%
2020/01/076117.671119.00113.0055,6950.09%
2020/01/068121.3100.00118.0085,7500.14%
2020/01/038122.8117123.15124.00-95,917-0.15%
2020/01/0222118.4525121.86123.00-35,906-0.05%
2019/12/315118.2000.00118.0055,9020.08%
2019/12/302117.752115.50118.0005,9710.00%
2019/12/275116.602115.75116.0036,0520.05%
2019/12/2600.001115.50115.50-16,059-0.02%
2019/12/2500.002114.00114.50-26,066-0.03%
2019/12/2315110.8314109.29109.0016,1710.02%
2019/12/2000.001109.00111.00-16,279-0.02%
2019/12/191110.5000.00110.5016,4290.02%
2019/12/182113.002113.50112.5006,5590.00%
2019/12/172114.003114.33114.00-16,708-0.01%
2019/12/163111.3300.00112.5036,9520.04%
2019/12/123111.672113.00113.5017,6590.01%
2019/12/112111.257110.43108.50-57,746-0.06%
2019/12/1000.005109.00110.50-57,801-0.06%
2019/12/0900.0010111.00110.50-107,798-0.13%
2019/12/065112.501111.50112.0047,8230.05%
2019/12/0513111.1900.00111.00137,8220.17%
2019/12/045114.5010115.00115.00-57,729-0.06%
2019/12/0214115.964115.63116.50107,8610.13%
2019/11/297117.211116.50119.0067,8660.08%
2019/11/283117.5000.00118.0037,8740.04%
2019/11/275121.0000.00120.0057,8970.06%
2019/11/264122.5019121.76122.00-157,900-0.19%
2019/11/256120.085118.80119.0017,9070.01%
2019/11/2200.002118.50118.00-27,903-0.03%
2019/11/2112116.1300.00119.00127,9360.15%
2019/11/209119.1100.00118.0097,9350.11%
2019/11/193120.835121.20120.50-27,898-0.03%
2019/11/187123.574124.38124.0037,8680.04%
2019/11/158125.508126.19122.0007,9470.00%
2019/11/1400.002126.00124.00-27,911-0.03%
2019/11/132127.2500.00127.0027,9600.03%
2019/11/112123.007123.14122.50-58,044-0.06%
2019/11/084124.139125.50126.50-58,107-0.06%
2019/11/0714123.549125.56123.0058,1420.06%
2019/11/069130.222126.50126.5078,2120.09%
2019/11/055127.5021131.88135.00-168,113-0.20%
2019/11/048125.5015127.50128.50-78,006-0.09%
2019/11/012121.253120.33123.00-17,876-0.01%
2019/10/315121.002119.50119.5037,8790.04%
2019/10/307122.868122.94123.00-17,835-0.01%
2019/10/2922123.6419123.13122.0037,8220.04%
2019/10/2813128.8111129.55128.5027,7410.03%
2019/10/258120.6910123.70122.50-27,458-0.03%
2019/10/2415118.5714119.04121.0017,3330.01%
2019/10/2311118.2312120.21117.50-17,310-0.01%
2019/10/226115.679116.06115.00-37,262-0.04%
2019/10/214114.004114.00114.0007,2950.00%
2019/10/183115.003115.33114.5007,4430.00%
2019/10/176117.1716115.47118.50-107,374-0.14%
2019/10/1611113.1412114.25113.00-17,244-0.01%
2019/10/151115.006116.33114.00-57,129-0.07%
2019/10/147116.147115.79113.5007,0750.00%
2019/10/0918112.8128115.29112.50-106,978-0.14%
2019/10/081110.003110.50110.00-26,777-0.03%
2019/10/079113.611113.50114.0086,7640.12%
2019/10/0312111.2513111.58110.50-16,685-0.01%
2019/10/024110.751109.50109.5036,5960.05%
2019/10/013109.671109.50109.5026,5720.03%
2019/09/272108.5000.00110.0026,6470.03%
2019/09/267112.643113.17111.0046,5940.06%
2019/09/259112.6710113.10112.00-16,612-0.02%
2019/09/246114.835113.50113.5016,6140.02%
2019/09/2300.005118.50118.50-56,468-0.08%
2019/09/201117.002116.50116.00-16,375-0.02%
2019/09/1912116.637117.00116.5056,2860.08%
2019/09/187115.2122113.39116.00-155,989-0.25%
2019/09/174104.6313105.69105.50-95,520-0.16%
2019/09/1616101.321799.39102.00-15,311-0.02%
2019/09/12298.65298.3597.2005,2110.00%
2019/09/11197.1000.0096.8015,1590.02%
2019/09/091297.421297.7997.3005,0970.00%
2019/09/06297.10296.9596.3005,0710.00%
2019/09/05397.33496.9896.10-15,036-0.02%
2019/09/04194.70195.3096.1004,9850.00%
2019/09/03793.31694.7093.0014,9400.02%
2019/08/26692.8000.0092.1064,8780.12%
2019/08/2000.00197.6097.20-14,768-0.02%
2019/08/19196.30296.4596.50-14,694-0.02%
2019/08/16397.0300.0096.5034,7110.06%
2019/08/141103.0000.0099.7014,7620.02%
2019/08/132101.25299.9599.1004,7150.00%
2019/08/121104.003105.17103.00-24,742-0.04%
2019/08/082100.157101.86104.00-54,691-0.11%
2019/08/071100.005101.4099.20-44,546-0.09%
2019/08/06798.40198.80100.5064,5080.13%
2019/08/05298.40398.0095.50-14,418-0.02%
2019/08/02198.70299.3598.50-14,401-0.02%
2019/08/012100.0000.00101.5024,3660.05%
2019/07/3100.00199.20100.50-14,356-0.02%
2019/07/3000.001103.5099.60-14,305-0.02%
2019/07/2400.001101.00101.00-14,184-0.02%
2019/07/2300.00198.0096.40-14,081-0.02%
2019/07/2200.00697.0097.70-64,122-0.15%
2019/07/11593.30594.9094.0004,4540.00%
2019/07/1000.00692.4092.80-64,406-0.14%
2019/07/09194.3000.0091.7014,3730.02%
2019/07/0400.00592.5091.90-54,385-0.11%
2019/07/03189.70288.4588.50-14,261-0.02%
2019/07/02187.90287.8589.20-14,290-0.02%
2019/07/01286.30786.4187.10-54,276-0.12%
2019/06/2800.00179.6079.90-14,356-0.02%
2019/06/27179.4000.0079.0014,3780.02%
2019/06/2600.00180.7080.30-14,403-0.02%
2019/06/2100.00180.0079.30-14,606-0.02%
2019/06/20178.50178.5079.2004,5750.00%
2019/06/19275.8500.0077.0024,6270.04%
2019/06/12376.97375.7075.9005,7260.00%
2019/06/11176.6000.0077.0015,7520.02%
2019/06/05174.701074.7074.70-95,746-0.16%
2019/06/0300.00176.0074.70-15,703-0.02%
2019/05/31173.9000.0074.2015,6620.02%
2019/05/281072.7000.0073.20105,6790.18%
2019/05/22477.85173.8073.8035,9850.05%
2019/05/21374.33573.0474.60-25,928-0.03%
2019/05/20775.61474.3576.0035,8950.05%
2019/05/17178.00476.4574.70-35,836-0.05%
2019/05/1600.00280.9080.90-25,908-0.03%
2019/05/1500.00184.2084.50-15,862-0.02%
2019/05/14182.4000.0083.6015,8770.02%
2019/05/13181.5000.0081.5015,9500.02%
2019/05/09185.50182.8082.6006,0210.00%
2019/05/0600.00184.4084.50-16,265-0.02%
2019/05/02186.3000.0087.5016,2230.02%
2019/04/30683.6000.0084.4066,2060.10%
2019/04/2900.00484.2382.00-46,245-0.06%
2019/04/26289.25288.8088.8006,1420.00%
2019/04/19197.9000.0093.1016,0550.02%
2019/04/1800.00497.2896.00-46,079-0.07%
2019/04/10193.50194.0094.6006,4120.00%
2019/04/08193.90192.6092.6006,9250.00%
2019/04/021294.061093.0590.9027,6290.03%
2019/03/2600.00190.9091.00-17,185-0.01%
2019/03/25287.90289.8590.8007,0940.00%
2019/03/22291.40292.2089.2007,0590.00%
2019/03/20189.50289.6591.00-16,917-0.01%
2019/03/19387.33388.5088.5006,7710.00%
2019/03/18985.181185.5188.10-26,575-0.03%
2019/03/15177.50179.0080.1006,0570.00%
2019/03/14272.90173.1072.9015,8880.02%
2019/03/1300.00271.2571.50-25,872-0.03%
2019/03/0600.00170.5070.50-16,006-0.02%
2019/03/05172.1000.0070.7016,0760.02%
2019/02/2700.00271.6071.40-26,261-0.03%
2019/02/2600.00171.4071.40-16,331-0.02%
2019/02/25373.20273.5572.6016,3250.02%
2019/02/21171.2000.0072.4016,1790.02%
2019/02/20469.03169.2068.7036,0510.05%
2019/01/25166.30366.4766.00-25,976-0.03%
2019/01/22164.9000.0063.8015,9710.02%
2019/01/21165.00564.4064.50-45,996-0.07%
2019/01/1800.00164.0064.00-16,026-0.02%
2019/01/1700.00164.3063.60-16,205-0.02%
2019/01/1600.00165.1063.60-16,338-0.02%
2019/01/14165.60165.6065.5006,3480.00%
2019/01/10167.0000.0065.5016,3070.02%
2019/01/07163.5000.0064.0015,8950.02%
2019/01/03664.40864.6262.40-25,914-0.03%
2019/01/02764.86864.8065.80-15,854-0.02%
2018/12/28664.78365.0764.6035,6990.05%
2018/12/2700.00164.0063.30-15,460-0.02%
2018/12/261867.031464.2661.4045,3730.07%
2018/12/2000.00156.8057.40-14,630-0.02%
2018/12/1800.00159.5060.00-14,672-0.02%
2018/12/13161.5000.0061.5014,8270.02%
2018/12/12159.4000.0060.1014,8730.02%
2018/12/1000.00156.0056.90-15,147-0.02%
2018/12/06358.40458.9055.80-15,555-0.02%
2018/12/0500.00261.0061.00-25,525-0.04%
2018/12/0300.00263.9564.00-25,607-0.04%
2018/11/30162.1000.0060.9015,5380.02%
2018/11/2900.00162.0060.90-15,570-0.02%
2018/11/28261.153160.1660.90-295,652-0.51%
2018/11/273057.8000.0060.00305,5840.54%
2018/11/26154.40155.2056.1005,4270.00%
2018/11/22155.6000.0054.0015,3050.02%
2018/11/14455.08554.6055.00-15,233-0.02%
2018/11/13752.36154.0054.0065,2310.11%
2018/11/09159.60158.6059.6005,1990.00%
2018/11/08761.54561.3060.2025,1980.04%
2018/11/07360.50460.5560.50-15,094-0.02%
2018/11/0600.00359.3357.50-35,096-0.06%
2018/11/051261.321561.9361.60-35,047-0.06%
2018/11/02259.70260.0059.2005,0240.00%
2018/11/01157.5000.0058.3014,9630.02%
2018/10/31256.65256.0555.5004,8940.00%
2018/10/29155.8000.0056.4014,9020.02%
2018/10/26253.9500.0054.4024,8960.04%
2018/10/251054.401054.9058.0004,8480.00%
2018/10/24155.5000.0054.1014,7810.02%
2018/10/1700.00162.0062.00-15,340-0.02%
2018/10/12160.2000.0061.0015,5070.02%
2018/10/1100.00258.2058.10-25,466-0.04%
2018/10/0900.00164.6064.30-15,383-0.02%
2018/10/08168.2000.0068.2015,3080.02%
2018/10/0400.00271.6571.90-25,265-0.04%
2018/09/27176.10175.9076.5005,3130.00%
2018/09/2100.00177.3077.00-15,422-0.02%
2018/09/14174.0000.0080.0015,4040.02%
2018/09/12285.1500.0083.7024,9630.04%
2018/09/1100.00192.9092.90-14,950-0.02%
2018/09/1000.00594.7093.00-55,007-0.10%
2018/09/071099.9011100.7296.90-15,365-0.02%
2018/09/06199.3000.00100.0015,4260.02%
2018/09/051100.5000.0099.5015,5010.02%
2018/09/0300.00193.2094.90-15,541-0.02%
2018/08/30594.8000.0093.0055,9170.08%
2018/08/2800.00194.0093.80-16,055-0.02%
2018/08/24192.5000.0092.5016,2020.02%
2018/08/1500.00188.5089.80-16,992-0.01%
2018/08/14190.5000.0090.2017,1800.01%
2018/08/13287.1000.0088.0027,2870.03%
2018/08/10290.2000.0091.5027,3310.03%
2018/08/0800.00190.3090.10-17,594-0.01%
2018/08/02189.2000.0089.4018,1800.01%
2018/07/31189.5000.0089.2018,5360.01%
2018/07/30486.4500.0087.0048,4440.05%
2018/07/27294.0000.0094.8028,3020.02%
2018/07/24295.2500.0097.5028,2100.02%
2018/07/231195.401095.8495.4018,2610.01%
2018/07/201105.0000.00106.0018,3110.01%
2018/07/196107.175104.50106.0018,4670.01%
2018/07/185108.002106.00106.0038,6780.03%
2018/07/162111.5000.00111.5028,7960.02%
2018/07/131112.501.8111.00111.00-0.88,879-0.01%
2018/07/111106.5000.00107.5019,1470.01%
2018/07/101101.501105.50108.5009,2330.00%
2018/07/09199.8000.0099.8019,2120.01%
2018/07/062100.5000.00100.5029,2560.02%
2018/07/041108.0000.00106.0019,3290.01%
2018/07/032110.001108.00108.0019,3570.01%
2018/06/2900.0011115.00115.00-119,486-0.12%
2018/06/2818113.815113.50112.50139,5480.14%
2018/06/261114.0000.00116.50110,2480.01%
2018/06/251113.5000.00112.50110,7550.01%
2018/06/223114.001117.00114.50210,9800.02%
2018/06/1900.007119.50118.50-711,190-0.06%
2018/06/1517125.6522126.86124.00-511,180-0.04%
2018/06/1300.003117.50116.50-310,850-0.03%
2018/06/1100.001115.50115.00-111,011-0.01%
2018/06/081120.0000.00116.50111,2020.01%
2018/06/073117.501119.50119.50211,2560.02%
2018/06/061114.501114.00113.50011,3480.00%
2018/06/053113.171112.50112.50211,4030.02%
2018/06/042113.755113.10112.00-311,779-0.03%
2018/06/013111.171110.50111.00211,8370.02%
2018/05/313108.831109.50108.00211,8450.02%
2018/05/301111.002109.50110.00-111,820-0.01%
2018/05/2900.002113.00113.00-211,798-0.02%
2018/05/284114.501116.00114.50311,7950.03%
2018/05/2500.002111.50109.50-211,689-0.02%
2018/05/243109.333107.67108.50011,6670.00%
2018/05/233107.333107.00105.50011,7160.00%
2018/05/2212107.3310108.00108.50212,0360.02%
2018/05/181100.501101.00100.00011,8930.00%
2018/05/173103.671102.50103.50211,9720.02%
2018/05/15299.9000.0099.40212,0140.02%
2018/05/142104.752106.00105.00012,0340.00%
2018/05/111107.502109.50104.00-112,007-0.01%
2018/05/102106.5010103.50106.50-812,029-0.07%
2018/05/096102.837104.86101.50-112,269-0.01%
2018/05/082199.7012100.83102.50912,3640.07%
2018/05/041595.5000.0093.301512,6640.12%
2018/05/0300.00193.4093.70-112,685-0.01%
2018/05/02197.2000.0093.40112,7210.01%
2018/04/301294.532793.7895.50-1512,738-0.12%
2018/04/272992.641494.0294.601512,7120.12%
2018/04/26389.001994.8686.00-1612,537-0.13%
2018/04/253294.381597.0893.201712,4010.14%
2018/04/2400.00192.0092.80-112,450-0.01%
2018/04/232101.002101.75101.00012,4400.00%
2018/04/2000.0015106.00107.00-1512,725-0.12%
2018/04/181112.001103.00103.00012,9960.00%
2018/04/1600.001116.00116.50-112,848-0.01%
2018/04/112115.252113.00112.00012,9460.00%
2018/04/1000.001110.00109.50-112,923-0.01%
2018/04/0900.001112.00109.50-113,137-0.01%
2018/04/0311110.0011111.00111.50013,1850.00%
2018/04/022115.253112.67112.00-113,199-0.01%
2018/03/301114.0000.00108.50113,1800.01%
2018/03/2913112.8111113.41112.50213,1820.02%
2018/03/284118.0000.00111.00412,7490.03%
2018/03/2326121.5021123.50129.50512,3390.04%
2018/03/221129.5000.00126.50112,3110.01%
2018/03/201131.5000.00133.00112,6360.01%
2018/03/162137.501136.00135.00113,0870.01%
2018/03/1517130.795135.60140.001213,2370.09%
2018/03/141130.001132.50130.00013,5360.00%
2018/03/132127.5000.00129.00213,6350.01%
2018/03/121128.009125.11128.00-813,727-0.06%
2018/03/0811119.2712122.13122.00-113,859-0.01%
2018/03/072116.252117.25115.00013,6400.00%
2018/03/061116.0000.00114.50113,9040.01%
2018/03/052117.0012114.58112.00-1014,053-0.07%
2018/03/0111112.2311114.59118.50014,2760.00%
2018/02/275117.006117.92112.00-114,247-0.01%
2018/02/267120.078118.06116.50-114,352-0.01%
2018/02/239117.509117.78117.50014,4600.00%
2018/02/2213115.5414117.57115.00-114,430-0.01%
2018/02/2100.001110.50110.50-114,112-0.01%
2018/02/093100.431299.6398.60-914,396-0.06%
2018/02/0817102.217101.50100.501014,2900.07%
2018/02/072107.0018105.00105.00-1614,224-0.11%
2018/02/0615101.6000.0099.001514,0190.11%
2018/02/025116.103118.00116.00213,7430.01%
2018/02/0121122.8626123.02117.50-513,661-0.04%
2018/01/318116.311116.50117.50713,3620.05%
2018/01/304115.256117.08116.00-213,112-0.02%
2018/01/262107.751105.50109.00112,8720.01%
2018/01/251111.501105.50105.00013,0620.00%
2018/01/243106.002105.00109.50112,9420.01%
2018/01/2300.005109.60107.50-512,861-0.04%
2018/01/2219109.113111.17111.001612,7850.13%
2018/01/195109.204109.13110.50112,6900.01%
2018/01/186113.0010111.60109.00-412,583-0.03%
2018/01/1712109.386108.83112.00612,3550.05%
2018/01/1616110.8417109.26106.00-112,140-0.01%
2018/01/1500.001898.67108.00-1811,728-0.15%
2018/01/121101.50299.9598.60-111,453-0.01%
2018/01/11198.10697.1399.90-511,369-0.04%
2018/01/10195.5000.0095.60111,2670.01%
2018/01/092194.85695.0794.501511,1910.13%
2018/01/0800.00798.9096.50-711,096-0.06%
2018/01/0500.00799.7999.00-711,045-0.06%
2018/01/04597.6000.0097.90510,9330.05%
2018/01/03498.901699.4498.00-1210,840-0.11%
2018/01/0200.00294.6095.00-210,666-0.02%
中東戰事 有利生醫保瑞、視陽 底部起漲 全新的機會來了Anue鉅亨－24天前
...詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－24天前
全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－24天前
台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文
全新 相關文章