全新 (2455)-康和-仁愛券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
154.5
漲跌
▲3.5
漲幅
+2.32%
成交量
4,130張
產業
上市通信網路類股
993人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	12	145.63	12	144.50	145.00	0	4,452	0.00%
2024/04/19	16	146.00	16	146.63	147.00	0	4,569	0.00%
2024/04/18	2	155.25	1	153.50	152.50	1	4,568	0.02%
2024/04/17	20	150.90	20	151.40	151.50	0	4,598	0.00%
2024/04/09	1	168.00	0	0.00	168.00	1	5,185	0.02%
2024/03/28	1	171.00	0	0.00	168.00	1	5,280	0.02%
2024/03/25	4	178.50	4	179.00	178.00	0	5,256	0.00%
2024/03/22	0	0.00	2	181.50	184.00	-2	5,234	-0.04%
2024/03/21	0	0.00	1	178.00	177.00	-1	5,172	-0.02%
2024/03/18	0	0.00	3	174.00	175.50	-3	5,140	-0.06%
2024/03/14	0	0.00	1	176.00	173.50	-1	5,123	-0.02%
2024/03/13	1	179.50	1	181.00	175.00	0	5,112	0.00%
2024/03/08	1	173.00	0	0.00	170.50	1	5,015	0.02%
2024/03/07	3	184.00	1	182.50	184.00	2	4,882	0.04%
2024/03/05	21	185.00	21	186.50	188.50	0	4,763	0.00%
2024/03/04	0	0.00	0	175.00	181.00	0	4,575	0.00%
2024/03/01	0	0.00	0	172.00	176.00	0	4,466	0.00%
2024/02/23	0	0.00	0.1	169.00	167.50	-0.1	4,744	0.00%
2024/02/21	0	0.00	3	164.00	166.00	-3	4,584	-0.07%
2024/02/20	0	0.00	1	156.50	159.00	-1	4,401	-0.02%
2024/02/19	0	0.00	0.2	156.50	156.50	-0.2	4,299	0.00%
2024/02/15	3	143.00	8	142.75	147.00	-5	4,079	-0.12%
2024/02/01	1	134.50	0	0.00	133.50	1	3,939	0.03%
2024/01/17	1	127.00	0.1	123.00	124.00	1	4,174	0.02%
2024/01/16	2	124.00	1	124.50	124.50	1	4,135	0.02%
2024/01/15	0	0.00	0.1	127.21	126.50	-0.1	4,079	0.00%
2024/01/12	0	0.00	1	126.50	126.50	-1	4,063	-0.02%
2024/01/11	1	128.50	0	0.00	129.50	1	4,038	0.02%
2024/01/09	0	0.00	1	134.50	132.50	-1	4,056	-0.02%
2024/01/05	10	131.65	15	132.77	132.00	-5	4,041	-0.12%
2024/01/04	45	131.26	37.4	131.75	132.50	7.7	3,956	0.19%
2024/01/03	3.2	144.66	1	143.50	141.50	2.2	3,615	0.06%
2023/12/27	0	0.00	2	164.00	163.50	-2	3,651	-0.05%
2023/12/14	1	159.50	0	0.00	159.00	1	3,608	0.03%
2023/12/13	0	0.00	0	161.00	164.00	0	3,610	0.00%
2023/12/12	0	0.00	0	167.50	162.50	0	3,641	0.00%
2023/12/08	0	0.00	1	167.50	164.50	-1	3,706	-0.03%
2023/12/06	4	168.50	4.3	168.15	167.00	-0.3	3,831	-0.01%
2023/12/05	1.1	165.07	1	169.00	167.00	0.1	3,825	0.00%
2023/12/04	1	171.50	2	171.25	169.50	-1	3,860	-0.03%
2023/12/01	1.1	171.27	0	0.00	170.00	1.1	3,929	0.03%
2023/11/30	1.3	171.19	2.2	174.32	171.50	-0.9	3,994	-0.02%
2023/11/29	1	168.00	0	0.00	170.50	1	4,063	0.02%
2023/11/28	1	168.50	1	164.50	169.00	0	4,114	0.00%
2023/11/27	7	171.43	5	168.20	164.00	2	4,308	0.05%
2023/11/24	5.5	173.86	6	176.17	176.00	-0.5	4,453	-0.01%
2023/11/17	0	0.00	1	152.00	153.00	-1	4,080	-0.02%
2023/11/15	0	0.00	1	156.00	154.50	-1	4,102	-0.02%
2023/11/14	1	154.50	9	155.17	155.50	-8	4,087	-0.20%
2023/11/08	6	155.17	6	155.75	156.00	0	4,101	0.00%
2023/11/07	1	161.00	2	155.50	157.50	-1	4,078	-0.02%
2023/11/02	0	0.00	0.3	142.00	142.00	-0.3	3,970	-0.01%
2023/11/01	3	147.67	3	145.17	142.50	0	3,985	0.00%
2023/10/31	6	150.25	5	150.50	147.00	1	4,093	0.02%
2023/10/17	1	154.50	1	156.00	152.00	0	5,180	0.00%
2023/10/05	0	0.00	0.1	157.50	158.00	-0.1	5,573	0.00%
2023/10/04	1	152.50	1	149.50	155.50	0	5,506	0.00%
2023/10/03	1	151.50	1	150.00	150.00	0	5,461	0.00%
2023/09/22	0	0.00	1	144.50	147.50	-1	5,746	-0.02%
2023/09/18	1	151.50	0	0.00	154.50	1	5,654	0.02%
2023/09/15	0	0.00	1	148.50	150.00	-1	5,627	-0.02%
2023/09/14	0	0.00	0.1	150.00	149.50	-0.1	5,577	0.00%
2023/09/13	0.1	145.00	0	0.00	145.00	0.1	5,586	0.00%
2023/09/12	0	0.00	5	147.50	147.50	-5	5,660	-0.09%
2023/09/07	9	153.50	0	0.00	154.00	9	5,683	0.16%
2023/09/04	6	151.00	6	150.33	151.00	0	5,644	0.00%
2023/08/31	21	146.64	22	148.84	146.00	-1	5,646	-0.02%
2023/08/30	8	145.81	1.1	145.18	147.00	6.9	5,504	0.13%
2023/08/29	0	0.00	1	131.00	134.00	-1	5,393	-0.02%
2023/08/28	2	124.50	2	125.00	126.00	0	5,426	0.00%
2023/08/25	8	126.13	8	126.75	126.50	0	5,554	0.00%
2023/08/21	0	0.00	1	129.00	125.00	-1	5,698	-0.02%
2023/08/18	1	126.50	9	128.56	126.00	-8	5,694	-0.14%
2023/08/16	19	120.92	19	121.47	122.50	0	5,692	0.00%
2023/08/14	12	127.29	3	128.50	123.00	9	5,663	0.16%
2023/08/11	4	126.75	4	127.75	130.50	0	5,646	0.00%
2023/08/09	10	129.40	10	130.40	132.50	0	5,629	0.00%
2023/08/08	4	129.00	4	130.00	128.50	0	5,557	0.00%
2023/08/07	8	127.44	8	128.63	128.00	0	5,543	0.00%
2023/08/04	5	128.80	10	130.50	131.50	-5	5,513	-0.09%
2023/08/02	7	128.29	6	130.00	124.50	1	5,356	0.02%
2023/08/01	12	126.08	8	126.63	126.50	4	5,307	0.08%
2023/07/31	14	133.21	14	131.36	132.50	0	5,218	0.00%
2023/07/28	2	119.50	15	124.37	128.50	-13	4,949	-0.26%
2023/07/27	4	117.25	4	118.25	117.00	0	4,814	0.00%
2023/07/26	5	117.40	12	118.17	116.50	-7	4,891	-0.14%
2023/07/25	24	123.75	9	124.22	119.00	15	4,949	0.30%
2023/07/24	8	128.25	13	132.27	126.50	-5	4,839	-0.10%
2023/07/21	10	116.50	14.2	117.96	123.50	-4.2	4,566	-0.09%
2023/07/20	10	118.05	14	119.11	117.50	-4	4,509	-0.09%
2023/07/19	21	119.00	14	120.25	117.50	7	4,523	0.15%
2023/07/18	18	116.53	22	118.80	120.50	-4	4,571	-0.09%
2023/07/17	3	112.50	2	113.00	112.50	1	4,579	0.02%
2023/07/13	19.2	121.39	7	126.14	115.50	12.2	4,575	0.27%
2023/07/12	12	124.13	7	125.57	123.50	5	4,472	0.11%
2023/07/11	3	121.00	18	121.64	125.00	-15	4,482	-0.33%
2023/07/10	12	119.08	7	119.79	117.50	5	4,466	0.11%
2023/07/07	10	117.50	5	118.00	117.00	5	4,499	0.11%
2023/07/06	0	0.00	5.1	121.00	120.00	-5.1	4,546	-0.11%
2023/06/30	6	119.67	0	0.00	116.50	6	4,588	0.13%
2023/06/26	5	120.50	10	121.00	123.00	-5	5,045	-0.10%
2023/06/19	0	0.00	31	122.23	127.00	-31	5,140	-0.60%
2023/06/16	25	121.70	18	122.19	123.00	7	5,157	0.14%
2023/06/15	12	126.42	8	127.38	126.00	4	5,209	0.08%
2023/06/13	11	121.00	10	121.75	124.00	1	5,297	0.02%
2023/06/12	1	119.50	3	121.67	122.00	-2	5,241	-0.04%
2023/06/09	3	118.00	3	119.33	121.00	0	5,197	0.00%
2023/06/08	24	116.15	24	116.96	116.00	0	5,118	0.00%
2023/06/06	30	111.42	122	111.52	114.50	-92	4,919	-1.87%	大賣/
2023/06/05	20	113.50	63	114.07	115.50	-43	4,827	-0.89%
2023/06/02	65	113.10	63.2	113.62	113.00	1.9	4,773	0.04%
2023/06/01	48	107.34	16	107.41	108.00	32	4,602	0.70%
2023/05/31	135	106.60	25	103.60	104.50	110	4,483	2.45%	大買/鉅額交易
2023/05/30	15	97.51	15	98.19	98.20	0	4,340	0.00%
2023/05/29	15	101.00	12	101.38	100.00	3	4,322	0.07%
2023/05/26	2	97.00	10	97.78	100.00	-8	4,236	-0.19%
2023/05/25	2	95.50	0	0.00	95.40	2	4,159	0.05%
2023/05/24	0	0.00	0.1	95.80	95.80	-0.1	4,174	0.00%
2023/05/22	0	0.00	4	97.20	96.80	-4	4,254	-0.09%
2023/05/15	4	96.20	0	0.00	93.40	4	4,468	0.09%
2023/05/10	4	98.00	0	0.00	96.40	4	4,527	0.09%
2023/05/09	2	96.80	2	97.30	98.20	0	4,539	0.00%
2023/05/08	5	98.00	5	98.50	98.80	0	4,567	0.00%
2023/05/05	3	97.27	8	97.73	98.80	-5	4,625	-0.11%
2023/05/04	5	95.20	10	96.25	97.00	-5	4,636	-0.11%
2023/05/03	2	93.70	2	94.20	94.10	0	4,709	0.00%
2023/05/02	19	97.31	21	98.43	96.30	-2	4,761	-0.04%
2023/04/28	0	0.00	3	94.00	96.50	-3	4,786	-0.06%
2023/04/25	2	89.80	0	0.00	89.70	2	4,719	0.04%
2023/04/24	18	96.26	5	97.30	94.80	13	4,705	0.28%
2023/04/21	4	100.53	7	99.53	97.10	-3	4,736	-0.06%
2023/04/20	12	99.00	22	99.83	100.00	-10	4,759	-0.21%
2023/04/19	2	96.95	12	97.43	99.10	-10	4,809	-0.21%
2023/04/17	1	94.50	0	0.00	95.60	1	4,800	0.02%
2023/04/13	5	96.70	0	0.00	94.70	5	4,716	0.11%
2023/04/12	26	98.62	10	97.86	98.00	16	4,676	0.34%
2023/04/11	1	102.00	3	100.97	100.00	-2	4,643	-0.04%
2023/04/10	2	100.00	9	97.37	99.90	-7	4,568	-0.15%
2023/04/07	7	95.11	7	95.94	94.50	0	4,466	0.00%
2023/04/06	0	0.00	1	94.00	94.50	-1	4,418	-0.02%
2023/03/30	2	91.90	0	0.00	90.40	2	4,383	0.05%
2023/03/29	29	96.73	29	96.84	91.30	0	4,350	0.00%
2023/03/28	17	91.48	11	91.34	93.10	6	4,040	0.15%
2023/03/27	6	90.50	15	91.47	90.90	-9	3,953	-0.23%
2023/03/24	12	90.61	8	90.80	90.10	4	3,941	0.10%
2023/03/23	1	88.90	2	89.90	89.60	-1	3,888	-0.03%
2023/03/22	4	89.63	2	90.90	89.80	2	3,851	0.05%
2023/03/21	11	89.87	6	90.17	90.20	5	3,808	0.13%
2023/03/17	3	88.53	6	88.45	90.50	-3	3,579	-0.08%
2023/03/07	4	85.83	3	86.47	83.50	1	3,551	0.03%
2023/03/06	1	85.00	1	85.60	85.40	0	3,562	0.00%
2023/03/03	3	81.80	3	82.30	83.60	0	3,768	0.00%
2023/03/02	2	81.60	2	82.10	82.40	0	4,004	0.00%
2023/03/01	1	82.70	1	83.20	82.70	0	4,089	0.00%
2023/02/24	0	0.00	3	86.30	84.50	-3	4,066	-0.07%
2023/02/22	2	85.90	0	0.00	84.60	2	4,100	0.05%
2023/02/20	0	0.00	6	87.40	87.20	-6	4,190	-0.14%
2023/02/17	9	88.39	8	88.89	88.80	1	4,141	0.02%
2023/02/16	5	86.78	2	87.00	86.90	3	4,046	0.07%
2023/02/15	2	85.65	9	85.76	85.30	-7	4,063	-0.17%
2023/02/14	6	84.27	4	84.40	84.00	2	4,052	0.05%
2023/02/13	2	84.80	1	84.30	84.40	1	4,071	0.02%
2023/02/10	9	82.99	2	81.85	83.00	7	4,073	0.17%
2023/02/09	0	0.00	2	84.10	82.90	-2	4,038	-0.05%
2023/02/07	0	0.00	1	84.70	83.60	-1	3,985	-0.03%
2023/02/06	0	0.00	1	84.60	84.80	-1	3,960	-0.03%
2023/02/03	0	0.00	1	84.80	84.30	-1	3,922	-0.03%
2023/02/02	0	0.00	2	85.90	87.90	-2	3,886	-0.05%
2023/02/01	0	0.00	1	86.40	85.90	-1	3,892	-0.03%
2023/01/31	1	88.00	1	87.50	88.60	0	3,798	0.00%
2023/01/30	0	0.00	2	86.90	87.50	-2	3,704	-0.05%
2023/01/17	0	0.00	1	80.00	79.60	-1	3,590	-0.03%
2023/01/13	12	77.14	10	77.20	77.60	2	3,540	0.06%
2023/01/10	3	80.40	13	81.06	81.40	-10	3,384	-0.30%
2023/01/09	14	79.69	0	0.00	80.00	14	3,221	0.43%
2022/12/20	0	0.00	1	66.10	65.80	-1	2,913	-0.03%
2022/12/12	0	0.00	1	71.70	71.60	-1	2,868	-0.03%
2022/12/07	2	72.80	0	0.00	72.20	2	2,855	0.07%
2022/12/05	0	0.00	7	78.70	77.80	-7	2,810	-0.25%
2022/12/01	0	0.00	1	80.90	79.30	-1	2,737	-0.04%
2022/11/30	0	0.00	1	77.80	78.50	-1	2,688	-0.04%
2022/11/29	1	76.80	1	77.20	77.40	0	2,688	0.00%
2022/11/28	2	78.50	0	0.00	79.40	2	2,640	0.08%
2022/11/25	15	81.21	7	81.27	80.60	8	2,637	0.30%
2022/11/24	5	76.52	4	76.55	80.70	1	2,504	0.04%
2022/11/23	0	0.00	15	72.77	73.40	-15	2,254	-0.67%
2022/11/21	3	69.77	0	0.00	68.50	3	2,166	0.14%
2022/11/18	5	70.70	0	0.00	70.50	5	2,185	0.23%
2022/11/17	10	72.00	5	72.00	72.70	5	2,136	0.23%
2022/11/15	5	67.70	5	68.40	68.10	0	1,998	0.00%
2022/11/14	10	67.65	10	68.25	68.00	0	1,981	0.00%
2022/11/11	1	66.80	1	66.80	67.80	0	1,969	0.00%
2022/10/31	0	0.00	7	56.53	57.80	-7	1,751	-0.40%
2022/10/28	5	55.92	0	0.00	53.40	5	1,739	0.29%
2022/09/23	1	60.30	0	0.00	60.00	1	1,794	0.06%
2022/08/31	10	75.70	10	76.50	76.20	0	1,961	0.00%
2022/07/27	0	0.00	3	69.90	69.80	-3	2,512	-0.12%
2022/07/19	1	72.50	1	72.80	73.10	0	2,896	0.00%
2022/07/18	1	72.50	1	73.20	73.40	0	2,952	0.00%
2022/07/15	1	71.10	1	72.20	72.10	0	3,008	0.00%
2022/07/13	0	0.00	5	69.30	69.10	-5	3,037	-0.16%
2022/07/12	5	67.70	5	67.32	66.70	0	3,056	0.00%
2022/07/04	0	0.00	1	68.50	67.10	-1	3,235	-0.03%
2022/06/30	3	72.30	0	0.00	72.00	3	3,220	0.09%
2022/06/17	0	0.00	1	89.00	88.90	-1	3,015	-0.03%
2022/06/15	1	93.60	4	93.70	94.40	-3	3,008	-0.10%
2022/06/14	0	0.00	1	93.90	94.60	-1	3,029	-0.03%
2022/06/13	1	93.30	0	0.00	92.60	1	3,035	0.03%
2022/06/10	2	96.50	0	0.00	96.20	2	3,044	0.07%
2022/06/07	6	96.25	6	96.90	98.40	0	3,118	0.00%
2022/06/06	15	97.93	15	98.56	98.20	0	3,115	0.00%
2022/06/02	2	97.90	0	0.00	98.00	2	3,070	0.07%
2022/06/01	0	0.00	13	98.06	97.70	-13	3,071	-0.42%
2022/05/31	14	96.84	4	98.33	97.10	10	3,024	0.33%
2022/05/30	0	0.00	2	94.50	95.30	-2	2,893	-0.07%
2022/05/27	2	90.00	4	89.40	90.00	-2	2,802	-0.07%
2022/05/26	3	87.30	1	86.80	86.90	2	2,780	0.07%
2022/05/20	1	89.70	1	90.60	90.80	0	2,775	0.00%
2022/05/19	0.1	89.30	0	0.00	89.60	0.1	2,767	0.00%
2022/05/17	0.1	92.70	2	91.25	92.70	-1.9	2,701	-0.07%
2022/05/12	1	90.90	1	91.50	89.80	0	2,824	0.00%
2022/05/11	0.2	88.75	0	0.00	88.60	0.2	2,817	0.01%
2022/05/10	1	85.80	0	0.00	88.00	1	2,836	0.04%
2022/05/06	3.1	88.94	3	89.50	90.50	0.1	2,837	0.00%
2022/05/05	1.1	92.06	0	0.00	92.70	1.1	2,808	0.04%
2022/05/04	0	0.00	6	90.40	90.50	-6	2,774	-0.22%
2022/04/29	2	87.90	6	88.23	86.80	-4	2,698	-0.15%
2022/04/28	9	85.59	4	86.80	83.40	5	2,581	0.19%
2022/04/27	8	89.43	5	89.40	88.60	3	2,381	0.13%
2022/04/26	1	94.00	0	0.00	93.10	1	2,319	0.04%
2022/04/22	2	95.50	5	97.50	96.80	-3	2,295	-0.13%
2022/04/21	11	96.40	10	97.05	96.00	1	2,266	0.04%
2022/04/15	0	0.00	1	93.10	92.60	-1	2,333	-0.04%
2022/04/14	5	96.60	0	0.00	95.90	5	2,355	0.21%
2022/04/12	6	98.00	4	98.45	95.80	2	2,409	0.08%
2022/04/11	6	97.15	5	97.58	96.70	1	2,395	0.04%
2022/04/08	5	100.50	0	0.00	99.40	5	2,332	0.21%
2022/04/01	5	111.50	5	112.00	112.50	0	2,221	0.00%
2022/03/31	10	116.25	0	0.00	113.50	10	2,289	0.44%
2022/03/30	21	118.64	0	0.00	117.50	21	2,309	0.91%
2022/03/29	0	0.00	15	119.33	119.50	-15	2,310	-0.65%
2022/03/28	11	115.77	14	116.29	117.00	-3	2,295	-0.13%
2022/03/25	10	117.50	1	117.00	116.00	9	2,297	0.39%
2022/03/24	3	117.50	5	118.20	119.00	-2	2,301	-0.09%
2022/03/21	20	118.50	20	119.13	118.50	0	2,362	0.00%
2022/03/18	15	116.77	15	117.33	117.00	0	2,383	0.00%
2022/03/17	10	117.25	17	118.53	118.00	-7	2,410	-0.29%
2022/03/16	10	113.50	15	114.50	114.50	-5	2,428	-0.21%
2022/03/15	32	114.58	20	115.25	113.00	12	2,443	0.49%
2022/03/14	5	114.50	20	117.13	118.00	-15	2,460	-0.61%
2022/03/11	15	113.00	10	114.75	113.50	5	2,474	0.20%
2022/03/10	0	0.00	12	112.42	115.00	-12	2,469	-0.49%
2022/03/09	20	111.00	13	111.62	109.00	7	2,459	0.28%
2022/03/08	10	112.25	10	112.75	111.50	0	2,530	0.00%
2022/03/07	10	112.00	10	112.50	112.50	0	2,599	0.00%
2022/03/02	10	113.75	5	114.50	116.00	5	3,225	0.16%
2022/03/01	0	0.00	5	114.50	116.50	-5	3,442	-0.15%
2022/02/22	10	116.75	0	0.00	115.00	10	3,968	0.25%
2022/02/21	10	117.00	10	117.75	119.00	0	4,015	0.00%
2022/02/18	5	117.50	5	118.00	119.00	0	4,053	0.00%
2022/02/17	25	117.60	20	117.88	117.50	5	4,102	0.12%
2022/02/16	30	118.33	32	118.95	118.50	-2	4,114	-0.05%
2022/02/15	35	116.36	33	116.85	116.50	2	4,094	0.05%
2022/02/14	5	117.00	5	117.50	117.50	0	4,050	0.00%
2022/02/10	1	128.50	0	0.00	129.00	1	3,985	0.03%
2022/02/08	0	0.00	5	129.80	133.50	-5	4,011	-0.12%
2022/02/07	5	127.60	0	0.00	127.50	5	4,134	0.12%
2022/01/10	6	131.00	6	128.25	130.00	0	5,200	0.00%
2022/01/07	1	133.00	0	0.00	130.00	1	5,196	0.02%
2022/01/05	0	0.00	1	137.50	139.50	-1	5,139	-0.02%
2022/01/04	1	140.00	0	0.00	140.50	1	5,150	0.02%
2021/12/30	0	0.00	1	144.50	144.00	-1	5,258	-0.02%
2021/12/29	0	0.00	1	144.00	145.00	-1	5,343	-0.02%
2021/12/22	1	141.50	0	0.00	141.00	1	5,230	0.02%
2021/12/10	0	0.00	10	140.40	140.00	-10	5,266	-0.19%
2021/12/09	10	144.00	0	0.00	144.00	10	5,245	0.19%
2021/12/03	0	0.00	1	148.00	147.50	-1	5,283	-0.02%
2021/12/02	1	150.00	1	146.50	144.50	0	5,283	0.00%
2021/12/01	1	153.00	1	152.00	152.00	0	5,229	0.00%
2021/11/30	2	155.25	2	151.25	153.00	0	5,197	0.00%
2021/11/29	2.1	143.55	1	144.00	153.00	1.1	5,019	0.02%
2021/11/25	1	147.00	2	151.50	146.00	-1	4,822	-0.02%
2021/11/24	1	149.50	0	0.00	149.50	1	4,623	0.02%
2021/11/19	1	140.00	1	137.00	141.00	0	4,264	0.00%
2021/11/11	5	131.50	5	132.50	132.50	0	4,081	0.00%
2021/11/08	0	133.00	0.1	131.50	133.00	-0.1	4,025	0.00%
2021/11/04	5.1	132.54	5	134.00	132.50	0.1	4,007	0.00%
2021/11/03	2	141.50	3	140.83	140.00	-1	3,876	-0.03%
2021/11/02	3	140.33	11	137.77	137.50	-8	3,798	-0.21%
2021/11/01	30	145.17	30	144.33	144.50	0	3,692	0.00%
2021/10/29	21	143.62	21	142.50	140.50	0	3,613	0.00%
2021/10/28	23	141.87	17	144.21	144.00	6	3,397	0.18%
2021/10/27	3	137.17	3	137.83	139.50	0	3,132	0.00%
2021/10/25	2	132.75	1	133.50	133.00	1	2,937	0.03%
2021/10/21	1	131.50	2	130.75	128.50	-1	3,017	-0.03%
2021/10/19	0	0.00	2	126.00	124.50	-2	3,046	-0.07%
2021/10/15	0	0.00	2	121.50	121.50	-2	3,215	-0.06%
2021/10/13	2	123.00	0	0.00	118.50	2	3,278	0.06%
2021/10/12	1	124.50	0	0.00	122.50	1	3,267	0.03%
2021/10/08	6	126.67	4	128.13	127.50	2	3,256	0.06%
2021/09/27	0	0.00	1	127.00	124.50	-1	4,134	-0.02%
2021/09/24	1	124.00	0	0.00	124.00	1	4,191	0.02%
2021/09/08	0	0.00	1	130.00	127.50	-1	5,018	-0.02%
2021/09/03	0	0.00	1	137.00	138.00	-1	4,965	-0.02%
2021/09/02	3	136.50	2	137.00	139.50	1	5,163	0.02%
2021/09/01	3	137.83	3	137.00	139.50	0	5,078	0.00%
2021/08/25	0	0.00	2	127.25	129.00	-2	4,943	-0.04%
2021/08/24	1	123.50	1	123.00	123.50	0	4,941	0.00%
2021/08/19	1	113.50	0	0.00	111.50	1	4,983	0.02%
2021/08/11	0	0.00	5	125.00	123.00	-5	4,985	-0.10%
2021/08/10	0	0.00	5	125.50	125.00	-5	4,986	-0.10%
2021/08/05	2	136.75	0	0.00	134.50	2	5,001	0.04%
2021/08/04	1	138.00	1	139.00	138.00	0	5,041	0.00%
2021/08/02	1	137.00	1	133.00	134.00	0	5,068	0.00%
2021/07/30	1	136.00	1	142.00	136.50	0	5,073	0.00%
2021/07/29	5	133.90	0	0.00	135.00	5	5,035	0.10%
2021/07/28	0	0.00	15	131.07	133.50	-15	5,076	-0.30%
2021/07/27	2.5	137.90	1	140.00	138.00	1.5	5,070	0.03%
2021/07/23	3	141.00	1	149.00	142.00	2	5,033	0.04%
2021/07/22	1	146.00	1	149.00	149.50	0	4,950	0.00%
2021/07/21	11	143.32	1	145.50	142.00	10	4,875	0.21%
2021/07/20	0.5	137.00	9	141.33	137.50	-8.5	4,829	-0.18%
2021/07/16	0	0.00	5	143.50	144.00	-5	4,825	-0.10%
2021/07/15	1	143.00	0	0.00	145.00	1	4,833	0.02%
2021/07/14	4	146.50	3	145.50	146.00	1	4,827	0.02%
2021/07/13	3	144.67	4	148.25	144.50	-1	4,812	-0.02%
2021/07/12	12	147.92	3	148.33	148.00	9	4,717	0.19%
2021/07/09	2	142.00	1	148.00	141.50	1	4,507	0.02%
2021/07/08	3	142.67	2	143.50	145.00	1	4,467	0.02%
2021/07/07	2	140.50	2	147.50	147.50	0	4,330	0.00%
2021/07/06	0	0.00	5	139.90	139.50	-5	4,123	-0.12%
2021/07/05	7	138.50	1	137.50	138.50	6	4,189	0.14%
2021/07/02	1	136.00	0	0.00	139.50	1	4,220	0.02%
2021/07/01	0	0.00	2	133.25	130.00	-2	4,303	-0.05%
2021/06/30	6	137.25	2	138.75	134.00	4	4,291	0.09%
2021/06/28	3	139.67	1	137.00	138.00	2	4,153	0.05%
2021/06/25	0	0.00	2	137.50	138.00	-2	4,112	-0.05%
2021/06/24	2	125.00	2	127.00	130.00	0	3,832	0.00%
2021/06/23	0	0.00	5	124.90	127.00	-5	3,738	-0.13%
2021/06/22	2	123.00	1	124.50	123.00	1	3,696	0.03%
2021/06/17	0	0.00	2	120.50	122.50	-2	3,873	-0.05%
2021/06/16	0	0.00	5	119.00	119.00	-5	3,888	-0.13%
2021/06/15	5	118.50	0	0.00	117.50	5	3,890	0.13%
2021/06/11	1	120.50	0	0.00	119.00	1	3,876	0.03%
2021/06/10	6	122.92	5	121.50	118.50	1	3,906	0.03%
2021/06/02	0	0.00	5	114.50	113.50	-5	3,874	-0.13%
2021/06/01	1	117.00	0	0.00	117.00	1	3,901	0.03%
2021/05/27	1	109.00	0	0.00	107.00	1	3,880	0.03%
2021/05/25	0.5	103.50	1	103.00	104.50	-0.5	3,848	-0.01%
2021/05/13	0.5	98.58	0	0.00	98.00	0.5	4,014	0.01%
2021/04/27	1	122.00	3	120.33	119.00	-2	4,872	-0.04%
2021/04/22	1	119.00	0	0.00	115.00	1	4,958	0.02%
2021/04/20	0	0.00	6	121.50	122.00	-6	5,133	-0.12%
2021/04/16	0	0.00	10	119.00	121.50	-10	5,415	-0.18%
2021/04/15	0	0.00	1	119.00	119.50	-1	5,441	-0.02%
2021/04/14	1	118.00	0	0.00	121.00	1	5,529	0.02%
2021/04/13	0	0.00	3	119.50	118.50	-3	5,637	-0.05%
2021/04/12	2	122.00	0	0.00	122.50	2	5,694	0.04%
2021/04/09	5	126.00	8	124.56	127.00	-3	5,840	-0.05%
2021/04/08	0	0.00	10	127.00	123.50	-10	5,825	-0.17%
2021/04/07	2	122.00	2	125.00	126.00	0	5,754	0.00%
2021/04/06	0	0.00	1	122.00	120.50	-1	5,690	-0.02%
2021/04/01	10	120.00	2	120.00	119.50	8	5,797	0.14%
2021/03/19	3	110.50	0	0.00	110.50	3	5,836	0.05%
2021/03/18	0	109.00	0	0.00	109.50	0	5,932	0.00%
2021/03/09	5	99.00	0	0.00	101.00	5	7,622	0.07%
2021/02/24	1	109.50	1	112.00	110.00	0	7,690	0.00%
2021/02/23	2	111.25	0	0.00	111.50	2	7,681	0.03%
2021/01/29	0	0.00	3	105.00	105.00	-3	7,841	-0.04%
2021/01/28	1	111.00	0	0.00	109.00	1	7,804	0.01%
2021/01/25	1	119.00	0	0.00	118.00	1	7,552	0.01%
2021/01/22	0	0.00	7	120.86	121.00	-7	7,354	-0.10%
2021/01/21	6	115.08	4	114.50	114.00	2	7,047	0.03%
2021/01/18	0	0.00	15	112.50	111.00	-15	6,722	-0.22%
2021/01/15	15	115.00	0	0.00	115.00	15	6,654	0.23%
2021/01/14	0	0.00	11	118.41	118.00	-11	6,605	-0.17%
2021/01/13	12	117.25	2	117.50	117.00	10	6,487	0.15%
2021/01/12	0	0.00	15	117.00	112.50	-15	6,343	-0.24%
2021/01/11	15	117.00	175	118.97	117.00	-160	6,266	-2.55%	大賣/鉅額交易
2021/01/08	16	114.97	11	115.77	115.00	5	6,027	0.08%
2021/01/07	12	115.96	0	0.00	116.00	12	5,999	0.20%
2021/01/06	52	119.84	4	118.00	117.50	48	5,936	0.81%
2021/01/05	23	116.52	5	118.70	120.00	18	5,791	0.31%
2021/01/04	4	117.75	5	117.10	118.00	-1	5,700	-0.02%
2020/12/31	0	0.00	2	112.50	112.00	-2	5,499	-0.04%
2020/12/30	0	0.00	41	110.78	112.50	-41	5,421	-0.76%
2020/12/29	11	110.00	0	0.00	110.00	11	5,391	0.20%
2020/12/28	0	0.00	2	109.00	114.00	-2	5,294	-0.04%
2020/12/25	0	0.00	9	107.94	107.00	-9	5,150	-0.17%
2020/12/24	2	106.25	10	107.50	108.00	-8	5,119	-0.16%
2020/12/23	26	105.50	15	106.50	106.00	11	5,085	0.22%
2020/12/22	3	106.83	10	107.75	105.50	-7	5,059	-0.14%
2020/12/21	10	108.50	10	111.50	108.50	0	5,015	0.00%
2020/12/18	10	110.00	0	0.00	110.00	10	4,935	0.20%
2020/12/17	0	0.00	15	107.83	112.00	-15	4,874	-0.31%
2020/12/16	20	106.50	21	108.05	106.50	-1	4,756	-0.02%
2020/12/15	37	108.16	2	105.50	106.00	35	4,649	0.75%
2020/12/14	34	112.97	0	0.00	108.50	34	4,551	0.75%
2020/12/11	1	111.00	0	0.00	110.00	1	4,439	0.02%
2020/12/10	7	112.71	17	113.06	116.00	-10	4,266	-0.23%
2020/12/09	23	113.37	21	110.76	113.00	2	4,102	0.05%
2020/12/08	88	104.22	2	105.25	105.50	86	3,639	2.36%
2020/12/07	2	98.85	1	99.90	99.30	1	3,332	0.03%
2020/12/04	2	97.30	1	96.80	96.50	1	3,175	0.03%
2020/12/03	3	103.17	3	102.00	97.90	0	3,079	0.00%
2020/12/02	1	97.80	3	96.43	100.50	-2	2,663	-0.08%
2020/11/26	0	0.00	1	91.50	91.00	-1	2,349	-0.04%
2020/11/25	0	0.00	1	89.60	89.60	-1	2,317	-0.04%
2020/11/20	1	91.50	1	91.80	91.60	0	2,272	0.00%
2020/11/18	1	90.80	1	90.00	90.80	0	2,244	0.00%
2020/11/17	5	92.48	5.2	90.72	90.20	-0.2	2,236	-0.01%
2020/11/16	1.2	93.02	5	92.22	91.00	-3.8	2,185	-0.17%
2020/11/13	1	87.70	0	0.00	88.00	1	1,924	0.05%
2020/11/12	0	0.00	1	86.90	87.60	-1	1,883	-0.05%
2020/11/06	1	85.60	0	0.00	85.50	1	1,777	0.06%
2020/10/16	0	0.00	1	85.00	83.90	-1	1,926	-0.05%
2020/10/14	0	0.00	12	86.50	85.60	-12	1,940	-0.62%
2020/10/12	11	83.60	1	85.90	84.40	10	1,929	0.52%
2020/10/08	7	83.86	0	0.00	84.00	7	1,938	0.36%
2020/10/07	0	0.00	1	81.50	84.10	-1	1,945	-0.05%
2020/10/06	1	82.00	0	0.00	81.20	1	1,934	0.05%
2020/10/05	0	0.00	2	81.00	81.10	-2	1,975	-0.10%
2020/09/30	0	0.00	16	77.20	78.50	-16	2,098	-0.76%
2020/09/29	16	76.04	0	0.00	75.90	16	2,234	0.72%
2020/09/25	2	77.10	7	75.83	75.80	-5	2,348	-0.21%
2020/09/24	3	80.83	0	0.00	78.90	3	2,365	0.13%
2020/09/23	2	82.55	1	82.50	82.60	1	2,393	0.04%
2020/09/18	6	84.10	0	0.00	84.10	6	2,522	0.24%
2020/09/16	1	85.60	16	84.48	85.30	-15	2,542	-0.59%
2020/09/15	20	83.93	20	84.05	85.10	0	2,546	0.00%
2020/09/14	0	0.00	60	84.18	82.90	-60	2,537	-2.36%
2020/09/11	48	83.96	0	0.00	83.30	48	2,491	1.93%
2020/09/10	12	82.00	2	81.60	82.40	10	2,451	0.41%
2020/09/07	0	0.00	1	79.40	77.10	-1	2,479	-0.04%
2020/09/04	1	77.50	0	0.00	79.50	1	2,526	0.04%
2020/09/03	6	80.55	1	81.00	79.70	5	2,543	0.20%
2020/08/31	0	0.00	10	78.50	77.10	-10	2,611	-0.38%
2020/08/28	10	77.50	0	0.00	77.80	10	2,695	0.37%
2020/08/20	1	75.60	0	0.00	75.50	1	2,877	0.03%
2020/08/19	1	82.00	0	0.00	81.20	1	2,846	0.04%
2020/08/10	10	86.40	0	0.00	85.70	10	3,052	0.33%
2020/07/31	0	0.00	6	86.40	86.40	-6	3,458	-0.17%
2020/07/29	1	84.80	0	0.00	85.00	1	3,462	0.03%
2020/07/28	1	88.50	1	87.00	85.40	0	3,470	0.00%
2020/07/24	2	89.80	0	0.00	89.60	2	3,484	0.06%
2020/07/21	2	93.45	2	93.00	94.30	0	3,462	0.00%
2020/07/20	0	0.00	2	91.60	91.80	-2	3,476	-0.06%
2020/07/15	1	94.20	1	93.90	93.90	0	3,453	0.00%
2020/07/10	1	95.60	0	0.00	95.80	1	3,479	0.03%
2020/07/09	2	100.15	1	99.40	98.60	1	3,429	0.03%
2020/07/08	0	0.00	2	99.50	100.50	-2	3,301	-0.06%
2020/07/06	1	95.40	0	0.00	96.80	1	3,113	0.03%
2020/07/01	0	0.00	2	93.60	91.70	-2	3,079	-0.06%
2020/06/19	6	90.00	0	0.00	90.00	6	3,076	0.20%
2020/06/11	0	0.00	2	89.40	86.40	-2	3,202	-0.06%
2020/06/08	1	90.50	0	0.00	89.40	1	3,324	0.03%
2020/06/02	1	86.90	0	0.00	86.00	1	3,238	0.03%
2020/05/28	2	86.60	0	0.00	86.60	2	3,202	0.06%
2020/05/25	8	84.38	8	84.78	85.90	0	3,221	0.00%
2020/05/22	1	84.80	6	83.23	83.00	-5	3,210	-0.16%
2020/05/21	3	84.97	5	85.96	86.00	-2	3,199	-0.06%
2020/05/20	1	85.50	0	0.00	84.50	1	3,184	0.03%
2020/05/19	2	86.25	2	87.00	88.30	0	3,155	0.00%
2020/05/18	0	0.00	2	90.50	86.60	-2	3,140	-0.06%
2020/05/15	3	92.13	0	0.00	90.90	3	3,124	0.10%
2020/05/14	4	95.03	1	94.70	92.20	3	3,128	0.10%
2020/05/13	0	0.00	1	95.40	97.00	-1	3,139	-0.03%
2020/05/11	4	97.68	2	96.95	97.80	2	3,194	0.06%
2020/05/08	1	89.20	8	89.80	94.00	-7	3,056	-0.23%
2020/05/07	4	87.43	5	87.98	88.00	-1	2,961	-0.03%
2020/05/06	5	86.94	1	87.10	86.50	4	2,959	0.14%
2020/05/05	4	88.55	0	0.00	87.70	4	2,954	0.14%
2020/05/04	2	88.00	5	88.40	88.90	-3	2,988	-0.10%
2020/04/30	7	88.97	5	89.00	88.80	2	2,969	0.07%
2020/04/29	2	89.55	1	88.30	88.20	1	2,978	0.03%
2020/04/27	1	86.70	1	87.40	87.10	0	3,012	0.00%
2020/04/24	4	86.10	0	0.00	85.60	4	3,001	0.13%
2020/04/23	0	0.00	2	86.60	86.10	-2	3,019	-0.07%
2020/04/22	0	0.00	7	83.69	85.60	-7	3,046	-0.23%
2020/04/21	1	84.80	0	0.00	83.80	1	3,051	0.03%
2020/04/17	3	88.87	17	87.78	86.00	-14	3,043	-0.46%
2020/04/15	14	87.04	1	87.10	86.60	13	3,052	0.43%
2020/04/14	0	0.00	1	86.50	86.50	-1	3,100	-0.03%
2020/04/13	1	86.20	1	84.20	84.80	0	3,169	0.00%
2020/04/10	4	85.20	0	0.00	85.20	4	3,207	0.12%
2020/04/09	2	89.00	0	0.00	84.50	2	3,298	0.06%
2020/04/08	0	0.00	2	86.00	86.30	-2	3,357	-0.06%
2020/04/07	3	85.10	3	85.40	85.50	0	3,355	0.00%
2020/04/06	1	80.70	0	0.00	82.50	1	3,339	0.03%
2020/03/31	1	78.50	1	78.00	78.50	0	3,387	0.00%
2020/03/30	1	76.60	2	75.05	78.50	-1	3,428	-0.03%
2020/03/27	1	79.40	2	79.65	77.50	-1	3,409	-0.03%
2020/03/26	1	78.80	0	0.00	79.00	1	3,365	0.03%
2020/03/25	3	78.30	0	0.00	78.40	3	3,347	0.09%
2020/03/24	2	72.40	2	73.60	74.00	0	3,308	0.00%
2020/03/23	2	66.70	2	67.70	68.10	0	3,269	0.00%
2020/03/19	0	0.00	2	63.40	61.20	-2	3,256	-0.06%
2020/03/17	1	74.00	0	0.00	71.00	1	3,283	0.03%
2020/03/16	0	0.00	2	75.60	74.20	-2	3,300	-0.06%
2020/03/13	4	78.15	2	79.00	82.40	2	3,269	0.06%
2020/03/12	2	85.40	3	86.60	85.00	-1	3,223	-0.03%
2020/03/09	1	97.40	3	97.60	94.50	-2	3,331	-0.06%
2020/03/04	1	101.00	0	0.00	101.00	1	3,325	0.03%
2020/03/03	2	102.25	0	0.00	101.50	2	3,336	0.06%
2020/02/27	1	99.50	3	97.90	97.90	-2	3,407	-0.06%
2020/02/26	2	103.50	0	0.00	102.00	2	3,397	0.06%
2020/02/24	0	0.00	1	103.00	102.50	-1	3,441	-0.03%
2020/02/21	0	0.00	2	105.00	105.00	-2	3,497	-0.06%
2020/02/20	0	0.00	2	108.50	108.00	-2	3,545	-0.06%
2020/02/18	5	107.20	0	0.00	106.00	5	3,637	0.14%
2020/02/14	4	111.00	0	0.00	111.00	4	3,699	0.11%
2020/02/13	0	0.00	1	116.00	112.50	-1	3,694	-0.03%
2020/02/12	0	0.00	3	112.67	115.00	-3	3,664	-0.08%
2020/02/11	1	107.50	1	106.00	109.00	0	3,675	0.00%
2020/02/10	1	104.50	1	104.00	104.00	0	3,760	0.00%
2020/02/05	0	0.00	5	106.00	102.50	-5	4,300	-0.12%
2020/02/03	1	94.50	1	98.00	100.50	0	4,365	0.00%
2020/01/31	1	99.50	0	0.00	101.00	1	4,406	0.02%
2020/01/30	6	106.00	7	101.00	101.00	-1	4,543	-0.02%
2020/01/17	0	0.00	4	113.00	113.00	-4	5,011	-0.08%
2020/01/15	1	112.00	0	0.00	109.50	1	5,325	0.02%
2020/01/13	2	107.50	0	0.00	108.50	2	5,390	0.04%
2020/01/10	2	108.00	2	107.25	109.50	0	5,481	0.00%
2020/01/09	1	109.50	12	108.25	109.50	-11	5,610	-0.20%
2020/01/07	2	116.00	0	0.00	113.00	2	5,695	0.04%
2020/01/06	2	122.00	0	0.00	118.00	2	5,750	0.03%
2020/01/03	6	123.75	6	123.83	124.00	0	5,917	0.00%
2020/01/02	6	119.25	0	0.00	123.00	6	5,906	0.10%
2019/12/30	10	118.00	0	0.00	118.00	10	5,971	0.17%
2019/12/27	1	116.00	3	116.17	116.00	-2	6,052	-0.03%
2019/12/26	0	0.00	2	115.50	115.50	-2	6,059	-0.03%
2019/12/25	0	0.00	2	114.25	114.50	-2	6,066	-0.03%
2019/12/17	3	114.33	1	114.00	114.00	2	6,708	0.03%
2019/12/13	4	112.75	0	0.00	110.50	4	7,425	0.05%
2019/12/11	0	0.00	5	111.30	108.50	-5	7,746	-0.06%
2019/12/09	5	110.50	0	0.00	110.50	5	7,798	0.06%
2019/12/05	0	0.00	1	111.50	111.00	-1	7,822	-0.01%
2019/12/04	0	0.00	3	115.00	115.00	-3	7,729	-0.04%
2019/12/02	1	115.50	0	0.00	116.50	1	7,861	0.01%
2019/11/27	0	0.00	2	121.25	120.00	-2	7,897	-0.03%
2019/11/26	2	122.00	0	0.00	122.00	2	7,900	0.03%
2019/11/22	0	0.00	3	118.00	118.00	-3	7,903	-0.04%
2019/11/20	0	0.00	4	119.00	118.00	-4	7,935	-0.05%
2019/11/18	1	123.50	5	123.50	124.00	-4	7,868	-0.05%
2019/11/15	8	123.38	0	0.00	122.00	8	7,947	0.10%
2019/11/14	0	0.00	5	126.50	124.00	-5	7,911	-0.06%
2019/11/13	8	126.50	3	125.67	127.00	5	7,960	0.06%
2019/11/12	4	123.38	3	122.33	124.50	1	7,944	0.01%
2019/11/11	2	124.00	3	123.50	122.50	-1	8,044	-0.01%
2019/11/08	0	0.00	2	125.00	126.50	-2	8,107	-0.02%
2019/11/07	0	0.00	2	125.00	123.00	-2	8,142	-0.02%
2019/11/05	3	132.00	3	133.67	135.00	0	8,113	0.00%
2019/11/04	1	128.00	0	0.00	128.50	1	8,006	0.01%
2019/11/01	2	120.50	2	119.50	123.00	0	7,876	0.00%
2019/10/31	0	0.00	1	121.50	119.50	-1	7,879	-0.01%
2019/10/29	0	0.00	4	124.50	122.00	-4	7,822	-0.05%
2019/10/28	10	129.15	6	129.58	128.50	4	7,741	0.05%
2019/10/25	1	125.50	5	121.10	122.50	-4	7,458	-0.05%
2019/10/24	4	120.50	4	121.00	121.00	0	7,333	0.00%
2019/10/23	5	118.90	4	119.50	117.50	1	7,310	0.01%
2019/10/22	3	116.00	1	115.00	115.00	2	7,262	0.03%
2019/10/18	2	116.00	1	114.50	114.50	1	7,443	0.01%
2019/10/17	2	117.00	7	116.64	118.50	-5	7,374	-0.07%
2019/10/16	1	113.00	6	114.67	113.00	-5	7,244	-0.07%
2019/10/15	1	116.00	2	113.75	114.00	-1	7,129	-0.01%
2019/10/14	11	116.32	0	0.00	113.50	11	7,075	0.16%
2019/10/09	5	113.20	1	113.50	112.50	4	6,978	0.06%
2019/10/08	3	115.00	4	113.50	110.00	-1	6,777	-0.01%
2019/10/07	1	110.00	1	113.50	114.00	0	6,764	0.00%
2019/10/04	1	111.00	4	109.38	110.00	-3	6,724	-0.04%
2019/10/03	5	110.30	3	110.17	110.50	2	6,685	0.03%
2019/10/02	4	110.00	6	110.25	109.50	-2	6,596	-0.03%
2019/10/01	0	0.00	1	109.50	109.50	-1	6,572	-0.02%
2019/09/23	4	118.25	2	117.25	118.50	2	6,468	0.03%
2019/09/20	6	116.58	6	116.50	116.00	0	6,375	0.00%
2019/09/19	0	0.00	6	117.00	116.50	-6	6,286	-0.10%
2019/09/18	6	113.08	9	114.67	116.00	-3	5,989	-0.05%
2019/09/17	0	0.00	9	104.83	105.50	-9	5,520	-0.16%
2019/09/16	2	101.75	3	101.50	102.00	-1	5,311	-0.02%
2019/09/12	2	98.20	0	0.00	97.20	2	5,211	0.04%
2019/09/09	5	97.54	2	97.50	97.30	3	5,097	0.06%
2019/09/06	3	97.80	3	96.87	96.30	0	5,071	0.00%
2019/09/04	4	94.40	1	93.40	96.10	3	4,985	0.06%
2019/09/03	1	94.10	1	94.40	93.00	0	4,940	0.00%
2019/09/02	1	92.80	3	92.57	92.50	-2	4,897	-0.04%
2019/08/30	7	93.87	8	93.49	93.30	-1	4,891	-0.02%
2019/08/29	7	92.19	4	92.00	93.80	3	4,869	0.06%
2019/08/28	1	91.20	2	92.20	91.80	-1	4,896	-0.02%
2019/08/27	4	93.85	4	93.20	92.60	0	4,879	0.00%
2019/08/26	2	92.40	0	0.00	92.10	2	4,878	0.04%
2019/08/23	1	95.50	4	95.50	95.50	-3	4,837	-0.06%
2019/08/22	2	99.10	2	97.70	97.20	0	4,804	0.00%
2019/08/21	0	0.00	1	97.50	97.90	-1	4,786	-0.02%
2019/08/20	6	98.12	4	98.95	97.20	2	4,768	0.04%
2019/08/19	2	96.90	2	96.80	96.50	0	4,694	0.00%
2019/08/16	1	98.60	1	98.00	96.50	0	4,711	0.00%
2019/08/15	2	96.85	0	0.00	97.30	2	4,753	0.04%
2019/08/14	0	0.00	1	101.50	99.70	-1	4,762	-0.02%
2019/08/13	9	100.71	9	100.40	99.10	0	4,715	0.00%
2019/08/12	6	104.42	6	104.25	103.00	0	4,742	0.00%
2019/08/08	6	101.88	6	104.33	104.00	0	4,691	0.00%
2019/08/07	7	101.14	8	99.85	99.20	-1	4,546	-0.02%
2019/08/06	16	96.94	14	98.56	100.50	2	4,508	0.04%
2019/07/31	5	100.50	5	99.80	100.50	0	4,356	0.00%
2019/07/30	4	102.00	2	99.40	99.60	2	4,305	0.05%
2019/07/29	5	102.90	6	102.92	102.50	-1	4,264	-0.02%
2019/07/26	6	102.00	5	100.70	101.00	1	4,209	0.02%
2019/07/25	6	101.75	9	101.72	101.50	-3	4,218	-0.07%
2019/07/24	9	100.32	7	99.76	101.00	2	4,184	0.05%
2019/07/23	16	97.48	55	98.03	96.40	-39	4,081	-0.96%
2019/07/22	24	95.37	9	96.89	97.70	15	4,122	0.36%
2019/07/19	1	92.00	16	91.98	92.50	-15	3,942	-0.38%
2019/07/18	0	0.00	1	90.60	90.40	-1	3,936	-0.03%
2019/07/16	0	0.00	16	92.18	92.00	-16	3,967	-0.40%
2019/07/15	4	94.03	0	0.00	92.00	4	4,062	0.10%
2019/07/12	4	93.90	10	93.66	94.50	-6	4,449	-0.13%
2019/07/11	4	94.15	21	94.09	94.00	-17	4,454	-0.38%
2019/07/10	5	92.60	0	0.00	92.80	5	4,406	0.11%
2019/07/09	0	0.00	6	92.30	91.70	-6	4,373	-0.14%
2019/07/08	0	0.00	1	92.90	93.20	-1	4,355	-0.02%
2019/07/05	0	0.00	7	91.10	93.00	-7	4,381	-0.16%
2019/07/04	53	91.73	7	91.80	91.90	46	4,385	1.05%
2019/07/03	28	89.04	0	0.00	88.50	28	4,261	0.66%
2019/07/02	7	87.37	5	87.14	89.20	2	4,290	0.05%
2019/07/01	5	86.86	5	86.36	87.10	0	4,276	0.00%
2019/06/27	7	79.36	4	79.40	79.00	3	4,378	0.07%
2019/06/26	3	80.67	0	0.00	80.30	3	4,403	0.07%
2019/06/25	4	79.98	4	79.48	78.30	0	4,411	0.00%
2019/06/21	6	79.38	3	79.47	79.30	3	4,606	0.07%
2019/06/20	4	78.00	4.4	77.73	79.20	-0.4	4,575	-0.01%
2019/06/19	3	76.47	2	77.00	77.00	1	4,627	0.02%
2019/06/14	1	73.40	1	73.90	73.40	0	5,046	0.00%
2019/06/12	1	75.90	1	75.80	75.90	0	5,726	0.00%
2019/05/30	2	73.70	2	73.50	73.20	0	5,671	0.00%
2019/05/27	1	74.20	1	74.60	74.60	0	5,732	0.00%
2019/05/24	3	74.83	3	73.57	72.70	0	5,882	0.00%
2019/05/23	3	72.27	3	71.83	74.50	0	5,898	0.00%
2019/05/22	2	76.50	2	75.40	73.80	0	5,985	0.00%
2019/05/21	7	73.64	7	73.79	74.60	0	5,928	0.00%
2019/05/20	5	75.32	6	74.67	76.00	-1	5,895	-0.02%
2019/05/17	11	77.71	9	77.89	74.70	2	5,836	0.03%
2019/05/16	6	82.62	7	83.31	80.90	-1	5,908	-0.02%
2019/05/15	5	84.02	5	83.10	84.50	0	5,862	0.00%
2019/05/14	6	82.25	6	82.67	83.60	0	5,877	0.00%
2019/05/10	2	82.10	2	81.60	83.20	0	6,020	0.00%
2019/05/08	2	85.60	2	86.60	85.40	0	6,033	0.00%
2019/05/07	2	85.10	2	86.00	86.60	0	6,102	0.00%
2019/05/06	0	0.00	40	86.01	84.50	-40	6,265	-0.64%
2019/05/03	2	87.60	3	88.20	88.40	-1	6,239	-0.02%
2019/05/02	10	86.50	2	86.80	87.50	8	6,223	0.13%
2019/04/30	4	83.55	3	83.00	84.40	1	6,206	0.02%
2019/04/29	3	83.47	1	83.00	82.00	2	6,245	0.03%
2019/04/26	17	87.72	12	88.22	88.80	5	6,142	0.08%
2019/04/24	2	95.65	4	94.25	93.60	-2	6,047	-0.03%
2019/04/23	2	95.65	0	0.00	94.70	2	6,050	0.03%
2019/04/22	2	92.90	0	0.00	95.10	2	6,024	0.03%
2019/04/19	7	95.59	3	94.27	93.10	4	6,055	0.07%
2019/04/18	6	95.93	1	97.70	96.00	5	6,079	0.08%
2019/04/17	10	93.30	0	0.00	91.70	10	5,793	0.17%
2019/04/16	5	92.28	1	90.10	92.50	4	6,012	0.07%
2019/04/12	2	90.25	0	0.00	90.60	2	6,138	0.03%
2019/04/11	3	94.70	6	92.38	91.00	-3	6,268	-0.05%
2019/04/10	0	0.00	10	93.50	94.60	-10	6,412	-0.16%
2019/04/02	13	95.81	5	94.96	90.90	8	7,629	0.10%
2019/04/01	1	91.50	3	91.40	92.50	-2	7,444	-0.03%
2019/03/29	4	91.78	1	92.00	91.40	3	7,398	0.04%
2019/03/28	1	91.20	1	92.00	92.50	0	7,351	0.00%
2019/03/27	7	92.71	5	91.00	91.00	2	7,296	0.03%
2019/03/26	1	92.30	1	91.00	91.00	0	7,185	0.00%
2019/03/25	2	88.60	52	87.18	90.80	-50	7,094	-0.70%
2019/03/22	5	91.22	0	0.00	89.20	5	7,059	0.07%
2019/03/20	1	90.30	2	89.45	91.00	-1	6,917	-0.01%
2019/03/19	6	87.62	16	88.04	88.50	-10	6,771	-0.15%
2019/03/18	6	85.67	9	85.49	88.10	-3	6,575	-0.05%
2019/03/15	10	77.50	29	78.15	80.10	-19	6,057	-0.31%
2019/03/14	70	72.59	20	73.07	72.90	50	5,888	0.85%
2019/03/13	8	71.15	0	0.00	71.50	8	5,872	0.14%
2019/03/12	10	70.95	5	70.60	71.30	5	5,877	0.09%
2019/03/11	5	69.10	42	69.52	69.70	-37	5,868	-0.63%
2019/03/08	3	67.93	1	68.30	68.30	2	5,949	0.03%
2019/03/07	30	69.50	10	67.50	67.60	20	6,000	0.33%
2019/03/06	1	71.00	3	70.70	70.50	-2	6,006	-0.03%
2019/03/05	1	72.00	1	71.80	70.70	0	6,076	0.00%
2019/02/27	3	70.60	10	71.36	71.40	-7	6,261	-0.11%
2019/02/26	7	72.61	5	71.40	71.40	2	6,331	0.03%
2019/02/25	21	72.49	8	73.06	72.60	13	6,325	0.21%
2019/02/22	3	70.83	4	70.60	70.30	-1	6,195	-0.02%
2019/02/21	7	71.47	6	71.72	72.40	1	6,179	0.02%
2019/02/20	4	69.10	8	68.85	68.70	-4	6,051	-0.07%
2019/02/19	9	69.07	3	68.10	68.10	6	6,051	0.10%
2019/02/18	2	67.50	0	0.00	67.80	2	6,061	0.03%
2019/02/15	6	69.22	25	71.69	67.90	-19	6,070	-0.31%
2019/02/14	1	67.70	82	67.35	67.40	-81	5,986	-1.35%
2019/02/13	9	68.70	11	68.05	67.00	-2	5,986	-0.03%
2019/02/12	15	69.51	9	68.92	68.60	6	5,961	0.10%
2019/02/11	109	68.31	5	68.70	68.70	104	5,972	1.74%	大買/鉅額交易
2019/01/30	1	66.50	2	66.95	66.90	-1	5,920	-0.02%
2019/01/29	1	66.40	0	0.00	66.00	1	5,961	0.02%
2019/01/28	5	67.32	1	67.00	67.00	4	5,990	0.07%
2019/01/25	3	66.67	6	66.45	66.00	-3	5,976	-0.05%
2019/01/24	2	65.20	8	64.95	64.70	-6	5,901	-0.10%
2019/01/23	2	64.15	1	64.60	64.60	1	5,943	0.02%
2019/01/22	2	65.10	2	64.80	63.80	0	5,971	0.00%
2019/01/21	7	64.70	7	65.24	64.50	0	5,996	0.00%
2019/01/18	1	64.00	0	0.00	64.00	1	6,026	0.02%
2019/01/17	0	0.00	1	63.60	63.60	-1	6,205	-0.02%
2019/01/14	2	65.30	1	65.70	65.50	1	6,348	0.02%
2019/01/11	2	65.50	0	0.00	65.00	2	6,357	0.03%
2019/01/10	5	66.70	3	66.57	65.50	2	6,307	0.03%
2019/01/09	4	64.70	2	65.50	65.70	2	6,208	0.03%
2019/01/08	25	66.31	29	65.72	64.00	-4	6,099	-0.07%
2019/01/04	8	61.01	4	61.75	63.00	4	5,907	0.07%
2019/01/03	4	63.63	31	64.62	62.40	-27	5,914	-0.46%
2019/01/02	3	64.90	2	65.30	65.80	1	5,854	0.02%
2018/12/28	11	65.58	63	64.57	64.60	-52	5,699	-0.91%
2018/12/27	12	63.83	2	63.65	63.30	10	5,460	0.18%
2018/12/26	14	65.25	10	64.68	61.40	4	5,373	0.07%
2018/12/25	26	62.63	27	63.65	65.40	-1	4,791	-0.02%
2018/12/24	0	0.00	1	58.30	59.50	-1	4,571	-0.02%
2018/12/22	2	57.75	3	57.97	57.40	-1	4,608	-0.02%
2018/12/21	7	57.66	7	56.60	58.50	0	4,626	0.00%
2018/12/20	3	58.73	2	58.70	57.40	1	4,630	0.02%
2018/12/19	3	60.63	6	60.62	59.70	-3	4,629	-0.06%
2018/12/18	6	60.15	1	60.00	60.00	5	4,672	0.11%
2018/12/17	1	59.70	11	61.04	60.40	-10	4,691	-0.21%
2018/12/14	1	60.30	2	61.40	60.10	-1	4,767	-0.02%
2018/12/13	2	60.45	4	60.75	61.50	-2	4,827	-0.04%
2018/12/12	76	59.99	0	0.00	60.10	76	4,873	1.56%
2018/12/10	4	56.88	3	56.37	56.90	1	5,147	0.02%
2018/12/07	4	57.78	0	0.00	56.70	4	5,430	0.07%
2018/12/04	3	63.97	3	64.50	63.40	0	5,586	0.00%
2018/12/03	0	0.00	5	63.42	64.00	-5	5,607	-0.09%
2018/11/30	11	61.64	6	61.92	60.90	5	5,538	0.09%
2018/11/29	1	61.30	80	61.34	60.90	-79	5,570	-1.42%
2018/11/28	52	61.11	22	61.84	60.90	30	5,652	0.53%
2018/11/27	3	57.93	3	57.80	60.00	0	5,584	0.00%
2018/11/26	54	56.22	102	55.76	56.10	-48	5,427	-0.88%	大賣/
2018/11/23	4	54.15	21	56.01	54.20	-17	5,381	-0.32%
2018/11/22	24	56.48	9	56.53	54.00	15	5,305	0.28%
2018/11/21	0	0.00	4	53.03	53.80	-4	5,263	-0.08%
2018/11/20	0	0.00	2	53.15	52.40	-2	5,241	-0.04%
2018/11/19	4	53.33	1	53.80	53.20	3	5,224	0.06%
2018/11/16	14	53.52	12	53.37	53.30	2	5,217	0.04%
2018/11/15	1	53.10	0	0.00	53.40	1	5,245	0.02%
2018/11/14	6	55.22	1	54.50	55.00	5	5,233	0.10%
2018/11/13	96	51.90	6	51.98	54.00	90	5,231	1.72%
2018/11/12	2	58.95	2	58.05	57.60	0	5,159	0.00%
2018/11/09	2	59.40	2	59.90	59.60	0	5,199	0.00%
2018/11/08	0	0.00	53	62.21	60.20	-53	5,198	-1.02%
2018/11/07	7	59.14	8	59.45	60.50	-1	5,094	-0.02%
2018/11/06	70	57.93	17	58.82	57.50	53	5,096	1.04%
2018/11/05	10	61.71	9	61.42	61.60	1	5,047	0.02%
2018/11/02	6	59.13	7	59.40	59.20	-1	5,024	-0.02%
2018/11/01	80	58.07	85	59.84	58.30	-5	4,963	-0.10%
2018/10/31	3	56.17	2	57.40	55.50	1	4,894	0.02%
2018/10/29	2	55.25	3	54.83	56.40	-1	4,902	-0.02%
2018/10/26	4	55.18	3	55.93	54.40	1	4,896	0.02%
2018/10/25	4	53.30	65	53.93	58.00	-61	4,848	-1.26%
2018/10/24	2	56.10	3	55.03	54.10	-1	4,781	-0.02%
2018/10/23	0	0.00	5	61.30	60.10	-5	4,830	-0.10%
2018/10/22	2	63.20	2	63.60	63.60	0	4,844	0.00%
2018/10/19	4	60.90	4	61.13	61.40	0	4,937	0.00%
2018/10/17	0	0.00	3	63.60	62.00	-3	5,340	-0.06%
2018/10/16	0	0.00	1	62.40	62.20	-1	5,494	-0.02%
2018/10/15	6	61.40	4	61.13	62.60	2	5,501	0.04%
2018/10/12	0	0.00	2	59.10	61.00	-2	5,507	-0.04%
2018/10/11	6	58.23	3	58.33	58.10	3	5,466	0.05%
2018/10/09	6	64.50	6	64.72	64.30	0	5,383	0.00%
2018/10/08	11	68.45	2	69.95	68.20	9	5,308	0.17%
2018/10/05	21	67.60	0	0.00	70.00	21	5,333	0.39%
2018/10/04	2	72.25	17	72.85	71.90	-15	5,265	-0.28%
2018/10/02	0	0.00	1	80.00	79.00	-1	5,260	-0.02%
2018/09/28	0	0.00	1	77.10	76.10	-1	5,280	-0.02%
2018/09/27	3	75.67	2	76.20	76.50	1	5,313	0.02%
2018/09/26	2	76.60	2	77.20	76.50	0	5,336	0.00%
2018/09/25	0	0.00	2	78.60	77.00	-2	5,418	-0.04%
2018/09/21	3	76.73	26	77.03	77.00	-23	5,422	-0.42%
2018/09/20	3	75.80	51	76.03	76.10	-48	5,453	-0.88%
2018/09/19	43	82.75	17	83.00	79.00	26	5,438	0.48%
2018/09/17	4	80.50	10	79.10	78.30	-6	5,413	-0.11%
2018/09/14	64	78.83	8	77.35	80.00	56	5,404	1.04%
2018/09/13	6	81.97	23	78.67	76.90	-17	5,205	-0.33%
2018/09/12	65	84.34	12	86.31	83.70	53	4,963	1.07%
2018/09/11	13	93.54	15	92.93	92.90	-2	4,950	-0.04%
2018/09/10	4	94.65	0	0.00	93.00	4	5,007	0.08%
2018/09/07	5	100.50	8	95.60	96.90	-3	5,365	-0.06%
2018/09/06	14	98.97	1	99.80	100.00	13	5,426	0.24%
2018/09/05	5	99.96	8	100.38	99.50	-3	5,501	-0.05%
2018/09/04	8	100.30	2	99.65	98.30	6	5,599	0.11%
2018/09/03	9	94.66	15	93.88	94.90	-6	5,541	-0.11%
2018/08/31	0	0.00	6	92.53	94.40	-6	5,676	-0.11%
2018/08/30	0	0.00	4	94.68	93.00	-4	5,917	-0.07%
2018/08/29	3	94.50	151	93.09	94.00	-148	5,985	-2.47%	大賣/鉅額交易
2018/08/28	30	93.81	3	94.43	93.80	27	6,055	0.45%
2018/08/27	1	93.80	2	93.30	93.80	-1	6,122	-0.02%
2018/08/24	17	92.21	10	91.50	92.50	7	6,202	0.11%
2018/08/23	6	92.87	0	0.00	93.70	6	6,290	0.10%
2018/08/22	7	93.26	5	92.80	93.50	2	6,400	0.03%
2018/08/21	5	91.76	7	90.89	91.50	-2	6,455	-0.03%
2018/08/20	12	90.15	11	89.33	89.20	1	6,650	0.02%
2018/08/17	1	91.40	1	92.00	90.00	0	6,784	0.00%
2018/08/16	9	91.80	2	92.10	92.00	7	6,929	0.10%
2018/08/15	4	89.30	20	89.36	89.80	-16	6,992	-0.23%
2018/08/14	11	89.98	3	88.63	90.20	8	7,180	0.11%
2018/08/13	4	87.63	60	88.07	88.00	-56	7,287	-0.77%
2018/08/10	55	90.41	11	90.26	91.50	44	7,331	0.60%
2018/08/09	1	87.30	9	89.26	91.00	-8	7,533	-0.11%
2018/08/07	1	91.10	1	90.40	89.90	0	7,780	0.00%
2018/08/03	0	0.00	4	89.73	89.60	-4	8,022	-0.05%
2018/08/02	1	89.90	0	0.00	89.40	1	8,180	0.01%
2018/08/01	4	90.68	0	0.00	90.70	4	8,359	0.05%
2018/07/31	0	0.00	8	88.74	89.20	-8	8,536	-0.09%
2018/07/30	60	89.21	295	86.12	87.00	-235	8,444	-2.78%	大賣/鉅額交易
2018/07/27	34	94.02	4	93.93	94.80	30	8,302	0.36%
2018/07/26	3	96.53	13	96.64	95.50	-10	8,334	-0.12%
2018/07/25	100	94.55	1	94.70	95.00	99	8,309	1.19%
2018/07/24	30	94.72	16	96.20	97.50	14	8,210	0.17%
2018/07/23	50	95.50	0	0.00	95.40	50	8,261	0.61%
2018/07/20	1	106.50	0	0.00	106.00	1	8,311	0.01%
2018/07/19	4	105.75	2	106.00	106.00	2	8,467	0.02%
2018/07/18	0	0.00	5	109.50	106.00	-5	8,678	-0.06%
2018/07/17	7	111.64	4	111.50	109.00	3	8,772	0.03%
2018/07/16	0	0.00	1	111.50	111.50	-1	8,796	-0.01%
2018/07/13	4	110.50	5	112.20	111.00	-1	8,879	-0.01%
2018/07/12	51	108.00	1	106.50	109.00	50	9,082	0.55%
2018/07/11	1	105.50	112	104.50	107.50	-111	9,147	-1.21%	大賣/鉅額交易
2018/07/10	1	104.00	0	0.00	108.50	1	9,233	0.01%
2018/07/09	51	99.53	6	99.28	99.80	45	9,212	0.49%
2018/07/04	0	0.00	1	104.50	106.00	-1	9,329	-0.01%
2018/07/03	1	109.00	9	110.67	108.00	-8	9,357	-0.09%
2018/07/02	3	116.00	3	117.50	115.00	0	9,356	0.00%
2018/06/29	0	0.00	1	115.00	115.00	-1	9,486	-0.01%
2018/06/28	3	114.50	110	112.86	112.50	-107	9,548	-1.12%	大賣/鉅額交易
2018/06/27	3	117.50	32	116.78	113.00	-29	9,754	-0.30%
2018/06/26	2	112.50	55	114.15	116.50	-53	10,248	-0.52%
2018/06/25	2	114.25	2	114.25	112.50	0	10,755	0.00%
2018/06/22	10	114.65	1	115.00	114.50	9	10,980	0.08%
2018/06/21	40	116.65	3	117.50	116.00	37	11,036	0.34%
2018/06/20	21	113.76	0	0.00	115.00	21	11,189	0.19%
2018/06/19	6	120.50	4	120.50	118.50	2	11,190	0.02%
2018/06/15	27	123.46	24	124.13	124.00	3	11,180	0.03%
2018/06/14	30	117.00	4	119.13	119.50	26	10,875	0.24%
2018/06/13	4	119.00	2	118.50	116.50	2	10,850	0.02%
2018/06/12	13	121.00	2	120.25	119.50	11	10,953	0.10%
2018/06/11	10	115.50	14	115.39	115.00	-4	11,011	-0.04%
2018/06/08	12	117.58	1	117.00	116.50	11	11,202	0.10%
2018/06/07	12	118.88	16	119.38	119.50	-4	11,256	-0.04%
2018/06/06	1	113.00	2	113.50	113.50	-1	11,348	-0.01%
2018/06/05	10	114.00	15	114.20	112.50	-5	11,403	-0.04%
2018/06/04	2	114.50	53	113.93	112.00	-51	11,779	-0.43%
2018/06/01	0	0.00	51	110.71	111.00	-51	11,837	-0.43%
2018/05/31	7	110.50	1	109.50	108.00	6	11,845	0.05%
2018/05/30	4	110.50	0	0.00	110.00	4	11,820	0.03%
2018/05/29	7	114.43	71	113.65	113.00	-64	11,798	-0.54%
2018/05/28	18	114.06	10	114.30	114.50	8	11,795	0.07%
2018/05/25	13	109.04	5	109.50	109.50	8	11,689	0.07%
2018/05/24	1	109.50	1	109.50	108.50	0	11,667	0.00%
2018/05/23	11	106.95	12	105.67	105.50	-1	11,716	-0.01%
2018/05/22	10	103.10	18	106.28	108.50	-8	12,036	-0.07%
2018/05/18	2	102.50	4	101.00	100.00	-2	11,893	-0.02%
2018/05/17	3	98.80	12	101.70	103.50	-9	11,972	-0.08%
2018/05/16	1	98.20	52	99.94	97.70	-51	11,883	-0.43%
2018/05/15	2	101.50	3	102.50	99.40	-1	12,014	-0.01%
2018/05/14	6	105.17	6	105.50	105.00	0	12,034	0.00%
2018/05/11	24	107.56	8	106.00	104.00	16	12,007	0.13%
2018/05/10	26	105.85	1	106.50	106.50	25	12,029	0.21%
2018/05/09	1	102.00	1	103.00	101.50	0	12,269	0.00%
2018/05/08	0	0.00	18	101.94	102.50	-18	12,364	-0.15%
2018/05/03	2	95.15	2	96.40	93.70	0	12,685	0.00%
2018/05/02	2	94.05	6	95.72	93.40	-4	12,721	-0.03%
2018/04/30	6	95.30	0	0.00	95.50	6	12,738	0.05%
2018/04/27	10	92.00	10	94.05	94.60	0	12,712	0.00%
2018/04/26	72	93.12	167	88.48	86.00	-95	12,537	-0.76%	大賣/
2018/04/25	7	93.36	1	95.80	93.20	6	12,401	0.05%
2018/04/24	21	92.57	3	92.70	92.80	18	12,450	0.14%
2018/04/23	0	0.00	2	101.50	101.00	-2	12,440	-0.02%
2018/04/20	5	106.00	0	0.00	107.00	5	12,725	0.04%
2018/04/19	3	107.50	0	0.00	106.50	3	12,982	0.02%
2018/04/18	188	105.38	3	106.67	103.00	185	12,996	1.42%	大買/鉅額交易
2018/04/17	0	0.00	2	114.50	110.50	-2	12,854	-0.02%
2018/04/16	22	116.61	2	116.00	116.50	20	12,848	0.16%
2018/04/13	15	113.50	24.3	114.67	113.00	-9.3	12,822	-0.07%
2018/04/11	1	112.50	2	113.00	112.00	-1	12,946	-0.01%
2018/04/10	22	110.32	2	111.00	109.50	20	12,923	0.15%
2018/04/03	0.3	111.50	0	0.00	111.50	0.3	13,185	0.00%
2018/04/02	3	111.67	3	113.17	112.00	0	13,199	0.00%
2018/03/30	2	111.50	13	113.50	108.50	-11	13,180	-0.08%
2018/03/29	27	110.06	5	111.80	112.50	22	13,182	0.17%
2018/03/28	82	117.01	165	114.68	111.00	-83	12,749	-0.65%	大賣/
2018/03/27	36	126.50	32	130.42	122.50	4	12,415	0.03%
2018/03/26	8	127.75	2	130.00	127.00	6	12,329	0.05%
2018/03/23	88	128.62	55	125.61	129.50	33	12,339	0.27%
2018/03/22	2	126.50	2	134.50	126.50	0	12,311	0.00%
2018/03/21	1	134.50	0	0.00	133.00	1	12,391	0.01%
2018/03/20	1	134.00	2	131.75	133.00	-1	12,636	-0.01%
2018/03/19	1	136.00	2	136.00	136.00	-1	12,912	-0.01%
2018/03/16	3	136.17	2	137.00	135.00	1	13,087	0.01%
2018/03/15	85	139.69	118	130.75	140.00	-33	13,237	-0.25%	大賣/
2018/03/14	125	130.68	52	129.11	130.00	73	13,536	0.54%	大買/
2018/03/13	199	127.65	126	128.19	129.00	73	13,635	0.54%	大買/大賣/
2018/03/12	73	127.83	204	125.54	128.00	-131	13,727	-0.95%	大賣/鉅額交易
2018/03/09	54	120.89	2	121.00	119.50	52	13,729	0.38%
2018/03/08	183	120.87	24	122.15	122.00	159	13,859	1.15%	大買/鉅額交易
2018/03/07	22	115.55	5	117.40	115.00	17	13,640	0.12%
2018/03/06	2	115.75	8	115.44	114.50	-6	13,904	-0.04%
2018/03/05	4	113.50	1	112.00	112.00	3	14,053	0.02%
2018/03/02	42	116.48	0	0.00	116.00	42	14,306	0.29%
2018/03/01	0	0.00	1	118.50	118.50	-1	14,276	-0.01%
2018/02/27	30	113.50	0	0.00	112.00	30	14,247	0.21%
2018/02/26	21	119.79	1	120.50	116.50	20	14,352	0.14%
2018/02/23	3	116.83	18	116.92	117.50	-15	14,460	-0.10%
2018/02/22	22	114.75	14	116.68	115.00	8	14,430	0.06%
2018/02/21	0	0.00	100	108.35	110.50	-100	14,112	-0.71%
2018/02/12	1	100.50	0	0.00	100.50	1	14,286	0.01%
2018/02/09	147	94.20	37	96.31	98.60	110	14,396	0.76%	大買/鉅額交易
2018/02/08	15	101.67	0	0.00	100.50	15	14,290	0.10%
2018/02/07	0	0.00	11	105.23	105.00	-11	14,224	-0.08%
2018/02/06	11	99.55	81	99.05	99.00	-70	14,019	-0.50%
2018/02/02	80	118.44	14	117.43	116.00	66	13,743	0.48%
2018/02/01	1	122.50	3	119.00	117.50	-2	13,661	-0.01%
2018/01/30	3	116.50	35	113.27	116.00	-32	13,112	-0.24%
2018/01/29	0	0.00	1	109.00	107.50	-1	12,690	-0.01%
2018/01/26	2	105.00	1	109.00	109.00	1	12,872	0.01%
2018/01/25	11	108.64	1	110.00	105.00	10	13,062	0.08%
2018/01/24	2	104.00	0	0.00	109.50	2	12,942	0.02%
2018/01/23	1	108.00	1	108.50	107.50	0	12,861	0.00%
2018/01/22	14	110.18	0	0.00	111.00	14	12,785	0.11%
2018/01/19	6	109.67	0	0.00	110.50	6	12,690	0.05%
2018/01/18	11	113.32	3	113.33	109.00	8	12,583	0.06%
2018/01/17	1	112.00	10	111.40	112.00	-9	12,355	-0.07%
2018/01/16	70	110.86	6	111.17	106.00	64	12,140	0.53%
2018/01/15	30	103.21	5	102.20	108.00	25	11,728	0.21%
2018/01/12	4	99.95	2	99.45	98.60	2	11,453	0.02%
2018/01/11	39	97.57	5	99.80	99.90	34	11,369	0.30%
2018/01/10	1	93.70	1	95.00	95.60	0	11,267	0.00%
2018/01/09	3	93.70	3	94.57	94.50	0	11,191	0.00%
2018/01/08	2	97.25	0	0.00	96.50	2	11,096	0.02%
2018/01/05	1	100.00	2	99.50	99.00	-1	11,045	-0.01%
2018/01/04	1	97.40	1	98.30	97.90	0	10,933	0.00%
2018/01/03	0	0.00	5	100.50	98.00	-5	10,840	-0.05%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－16天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－16天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－16天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

康和-仁愛 券商分點個股進出 康和-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析