全新 (2455)-聯邦-富強券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
137.5
漲跌
▲2.0
漲幅
+1.48%
成交量
1,823張
產業
上市通信網路類股
990人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	139.50	0	0.00	139.50	1	4,354	0.02%
2024/04/30	0	0.00	0.1	156.50	154.50	-0.1	4,492	0.00%
2024/04/29	0	0.00	1.9	146.31	151.00	-1.9	4,453	-0.04%
2024/04/26	0.8	144.00	0	0.00	143.00	0.8	4,456	0.02%
2024/04/25	1	146.20	0	0.00	145.00	1	4,452	0.02%
2024/04/23	1	144.50	2	145.83	146.00	-1	4,514	-0.02%
2024/04/19	2	147.00	1	152.00	147.00	1	4,569	0.02%
2024/04/18	1	154.50	1	156.50	152.50	0	4,568	0.00%
2024/04/17	0.5	153.50	0	0.00	151.50	0.5	4,598	0.01%
2024/04/16	0.3	155.50	0	0.00	152.00	0.3	4,585	0.01%
2024/04/12	2	160.00	0	0.00	161.00	2	4,628	0.04%
2024/04/10	2	165.75	0	0.00	165.00	2	5,043	0.04%
2024/04/08	0.4	170.56	0.2	176.00	167.50	0.2	5,205	0.00%
2024/04/03	0	0.00	1.4	171.99	173.50	-1.4	5,165	-0.03%
2024/04/02	0.2	171.50	1.3	172.89	172.50	-1.1	5,215	-0.02%
2024/03/29	1	169.00	1	171.00	169.50	0	5,256	0.00%
2024/03/28	5.3	169.01	0	0.00	168.00	5.3	5,280	0.10%
2024/03/27	0.6	174.30	0	0.00	174.50	0.6	5,242	0.01%
2024/03/26	1.1	177.65	0	0.00	176.50	1.1	5,255	0.02%
2024/03/22	0	0.00	2	181.25	184.00	-2	5,234	-0.04%
2024/03/21	0	0.00	2	177.00	177.00	-2	5,172	-0.04%
2024/03/20	2	170.75	0	0.00	172.00	2	5,133	0.04%
2024/03/19	0	0.00	1	178.00	173.50	-1	5,149	-0.02%
2024/03/18	1	174.00	0	0.00	175.50	1	5,140	0.02%
2024/03/13	0	0.00	2	181.50	175.00	-2	5,112	-0.04%
2024/03/12	1	174.00	3.6	176.79	178.00	-2.6	5,064	-0.05%
2024/03/11	4.6	171.53	2	176.50	171.50	2.6	5,037	0.05%
2024/03/08	4	172.38	0	0.00	170.50	4	5,015	0.08%
2024/03/07	0	0.00	1.3	187.40	184.00	-1.3	4,882	-0.03%
2024/03/06	1.3	180.88	0	0.00	180.50	1.3	4,769	0.03%
2024/03/05	1	186.00	2	187.00	188.50	-1	4,763	-0.02%
2024/03/04	1	174.00	3	179.00	181.00	-2	4,575	-0.04%
2024/03/01	0	0.00	6	172.25	176.00	-6	4,466	-0.13%
2024/02/29	0	0.00	1	163.50	163.50	-1	4,404	-0.02%
2024/02/27	0.1	164.50	0.1	167.00	164.00	0	4,654	0.00%
2024/02/26	2	162.51	0	0.00	167.50	2	4,830	0.04%
2024/02/23	0	0.00	1	169.00	167.50	-1	4,744	-0.02%
2024/02/22	0	0.00	1.3	167.96	165.50	-1.3	4,707	-0.03%
2024/02/21	0.3	155.50	5.5	164.33	166.00	-5.3	4,584	-0.11%
2024/02/20	0.1	157.00	0.3	157.70	159.00	-0.2	4,401	0.00%
2024/02/19	2.4	151.83	1	154.50	156.50	1.4	4,299	0.03%
2024/02/16	2	146.50	0	0.00	146.50	2	4,133	0.05%
2024/01/29	2	128.00	6	130.00	131.50	-4	4,041	-0.10%
2024/01/26	0	0.00	2	126.00	126.50	-2	4,003	-0.05%
2024/01/25	4	124.00	0	0.00	124.00	4	4,007	0.10%
2024/01/22	1	125.00	0	0.00	125.50	1	4,183	0.02%
2024/01/15	4	127.50	0	0.00	126.50	4	4,079	0.10%
2024/01/05	1	132.00	0	0.00	132.00	1	4,041	0.02%
2023/12/21	0.1	154.00	0	0.00	153.50	0.1	3,549	0.00%
2023/12/13	0.1	161.50	0	0.00	164.00	0.1	3,610	0.00%
2023/12/12	3	164.67	1	167.50	162.50	2	3,641	0.05%
2023/12/11	1	163.00	0	0.00	164.50	1	3,677	0.03%
2023/12/08	2	165.50	0	0.00	164.50	2	3,706	0.05%
2023/12/07	2	167.00	0	0.00	164.00	2	3,750	0.05%
2023/12/06	2	169.00	1	167.50	167.00	1	3,831	0.03%
2023/12/04	0	0.00	1	174.00	169.50	-1	3,860	-0.03%
2023/11/30	1	168.50	0	0.00	171.50	1	3,994	0.03%
2023/11/28	0	0.00	5	167.00	169.00	-5	4,114	-0.12%
2023/11/27	0.1	168.00	0	0.00	164.00	0.1	4,308	0.00%
2023/11/24	2	175.50	3	174.83	176.00	-1	4,453	-0.02%
2023/11/16	1	153.50	0	0.00	153.00	1	4,098	0.02%
2023/11/15	1	154.50	1	158.00	154.50	0	4,102	0.00%
2023/11/10	1	154.50	0	0.00	155.50	1	4,087	0.02%
2023/11/07	1	157.50	2	159.75	157.50	-1	4,078	-0.02%
2023/10/27	0	0.00	1	137.00	139.50	-1	4,130	-0.02%
2023/10/17	3	154.67	1	158.50	152.00	2	5,180	0.04%
2023/10/16	0	0.00	3	158.67	159.00	-3	5,236	-0.06%
2023/10/12	1	153.00	0	0.00	155.00	1	5,373	0.02%
2023/10/06	2	153.75	0	0.00	154.00	2	5,560	0.04%
2023/10/05	2	155.00	2	156.75	158.00	0	5,573	0.00%
2023/10/02	0	0.00	1	151.00	150.00	-1	5,539	-0.02%
2023/09/26	1	147.00	0	0.00	145.00	1	5,677	0.02%
2023/09/19	0	0.00	13	153.92	155.00	-13	5,683	-0.23%
2023/09/18	1	155.00	0	0.00	154.50	1	5,654	0.02%
2023/09/15	1	146.50	1	151.50	150.00	0	5,627	0.00%
2023/09/14	0	0.00	1	150.00	149.50	-1	5,577	-0.02%
2023/09/13	2	145.25	1	145.00	145.00	1	5,586	0.02%
2023/09/11	1	146.00	0	0.00	145.50	1	5,723	0.02%
2023/09/06	0	0.00	1	151.50	151.50	-1	5,660	-0.02%
2023/09/05	2	149.50	0	0.00	151.50	2	5,654	0.04%
2023/09/04	0	0.00	1	148.50	151.00	-1	5,644	-0.02%
2023/08/30	3	145.83	4	146.75	147.00	-1	5,504	-0.02%
2023/08/29	0	0.00	1	133.00	134.00	-1	5,393	-0.02%
2023/08/25	2	130.00	2	128.00	126.50	0	5,554	0.00%
2023/08/09	2	131.75	2	131.50	132.50	0	5,629	0.00%
2023/07/31	3	133.00	1	133.50	132.50	2	5,218	0.04%
2023/07/28	1	128.50	2	128.50	128.50	-1	4,949	-0.02%
2023/07/21	2	120.00	0	0.00	123.50	2	4,566	0.04%
2023/07/18	0	0.00	1	117.50	120.50	-1	4,571	-0.02%
2023/07/13	1	119.00	0	0.00	115.50	1	4,575	0.02%
2023/07/11	0	0.00	5	122.00	125.00	-5	4,482	-0.11%
2023/07/07	5	120.00	0	0.00	117.00	5	4,499	0.11%
2023/06/07	1	115.50	2	118.00	119.00	-1	5,052	-0.02%
2023/06/06	1	115.50	0	0.00	114.50	1	4,919	0.02%
2023/06/05	0	0.00	1	115.50	115.50	-1	4,827	-0.02%
2023/06/01	2	106.00	1	105.50	108.00	1	4,602	0.02%
2023/05/29	0	0.00	1	102.50	100.00	-1	4,322	-0.02%
2023/05/03	1	96.70	1	95.30	94.10	0	4,709	0.00%
2023/05/02	1	98.00	1	99.10	96.30	0	4,761	0.00%
2023/04/28	2	94.90	4	95.30	96.50	-2	4,786	-0.04%
2023/04/25	2	93.50	0	0.00	89.70	2	4,719	0.04%
2023/04/21	4	100.40	5	98.98	97.10	-1	4,736	-0.02%
2023/04/20	2	100.75	1	98.20	100.00	1	4,759	0.02%
2023/04/18	1	95.10	3	96.20	95.30	-2	4,765	-0.04%
2023/04/17	0	0.00	8	95.20	95.60	-8	4,800	-0.17%
2023/04/14	0	0.00	1	93.70	94.40	-1	4,792	-0.02%
2023/04/13	3	95.93	0	0.00	94.70	3	4,716	0.06%
2023/04/11	2	101.00	1	100.00	100.00	1	4,643	0.02%
2023/04/10	1	98.90	0	0.00	99.90	1	4,568	0.02%
2023/04/07	7	95.30	0	0.00	94.50	7	4,466	0.16%
2023/04/06	0	0.00	1	92.50	94.50	-1	4,418	-0.02%
2023/03/31	0	0.00	3	91.80	92.30	-3	4,399	-0.07%
2023/03/30	3	90.80	0.2	91.00	90.40	2.8	4,383	0.06%
2023/03/29	7	96.74	6	98.37	91.30	1	4,350	0.02%
2023/03/27	0	0.00	0.1	92.40	90.90	-0.1	3,953	0.00%
2023/03/24	0	0.00	0.2	90.40	90.10	-0.2	3,941	-0.01%
2023/03/21	0.2	89.00	0	0.00	90.20	0.2	3,808	0.01%
2023/03/17	0.3	88.50	0	0.00	90.50	0.3	3,579	0.01%
2023/03/01	1	82.60	1	83.30	82.70	0	4,089	0.00%
2023/01/09	4	75.70	3	76.23	80.00	1	3,221	0.03%
2023/01/06	0	0.00	2	73.10	74.40	-2	3,036	-0.07%
2023/01/05	1	72.20	0	0.00	72.20	1	2,976	0.03%
2023/01/03	0	0.00	1	69.30	69.20	-1	2,905	-0.03%
2022/12/30	0	0.00	1	69.40	69.00	-1	2,897	-0.03%
2022/12/28	2	69.55	4	68.70	67.70	-2	2,935	-0.07%
2022/12/27	0	0.00	3	68.70	69.70	-3	2,880	-0.10%
2022/12/21	0	0.00	1	66.30	65.70	-1	2,886	-0.03%
2022/12/19	3	67.50	0	0.00	67.00	3	2,919	0.10%
2022/12/16	1	68.40	0	0.00	68.10	1	2,915	0.03%
2022/12/15	1	71.60	0	0.00	70.70	1	2,874	0.03%
2022/11/30	1	77.70	3	78.30	78.50	-2	2,688	-0.07%
2022/11/29	1	76.90	0	0.00	77.40	1	2,688	0.04%
2022/11/28	2	79.25	1	80.00	79.40	1	2,640	0.04%
2022/11/24	0	0.00	1	76.90	80.70	-1	2,504	-0.04%
2022/11/23	0	0.00	1	73.00	73.40	-1	2,254	-0.04%
2022/11/22	0	0.00	1	69.50	69.20	-1	2,165	-0.05%
2022/11/18	1	72.40	2	72.80	70.50	-1	2,185	-0.05%
2022/11/17	0	0.00	1	68.70	72.70	-1	2,136	-0.05%
2022/11/16	1	67.90	1	68.60	68.10	0	2,019	0.00%
2022/11/15	0	0.00	1	68.10	68.10	-1	1,998	-0.05%
2022/11/14	2	67.75	0	0.00	68.00	2	1,981	0.10%
2022/11/11	1	69.00	1	69.70	67.80	0	1,969	0.00%
2022/11/10	1	65.20	1	65.40	66.50	0	1,886	0.00%
2022/10/28	1	56.70	0	0.00	53.40	1	1,739	0.06%
2022/10/27	0	0.00	1	57.30	57.40	-1	1,695	-0.06%
2022/09/13	1	68.40	0	0.00	68.60	1	1,969	0.05%
2022/09/12	4	68.90	0	0.00	68.60	4	2,021	0.20%
2022/09/06	0	0.00	1	67.00	66.80	-1	2,049	-0.05%
2022/09/01	1.2	74.68	1	75.10	72.10	0.2	2,011	0.01%
2022/08/31	2	75.00	2.2	76.26	76.20	-0.2	1,961	-0.01%
2022/08/25	0	0.00	2	71.90	73.50	-2	1,976	-0.10%
2022/08/23	1	72.10	0	0.00	71.90	1	2,133	0.05%
2022/08/22	1	72.30	0	0.00	71.50	1	2,224	0.04%
2022/08/19	1	72.70	2.2	72.69	72.90	-1.2	2,264	-0.05%
2022/08/18	4	71.45	1	70.90	71.80	3	2,270	0.13%
2022/08/17	1	71.50	1	71.90	71.80	0	2,275	0.00%
2022/08/15	1	70.50	2	70.85	71.50	-1	2,292	-0.04%
2022/08/12	1	69.00	2	69.55	69.70	-1	2,291	-0.04%
2022/08/11	1	68.30	1	68.00	68.40	0	2,312	0.00%
2022/08/08	0.2	67.80	2	67.50	67.90	-1.8	2,437	-0.08%
2022/08/05	2	67.55	3	68.03	67.20	-1	2,473	-0.04%
2022/08/04	1	65.90	0	0.00	66.20	1	2,508	0.04%
2022/08/03	2	67.95	0	0.00	67.70	2	2,480	0.08%
2022/08/01	3	71.53	0	0.00	71.00	3	2,490	0.12%
2022/07/29	0	0.00	1	71.80	73.30	-1	2,503	-0.04%
2022/07/28	0	0.00	1	70.80	70.50	-1	2,511	-0.04%
2022/07/26	1	73.90	0	0.00	72.90	1	2,463	0.04%
2022/07/22	3	75.83	2	76.55	75.10	1	2,792	0.04%
2022/07/21	1	74.30	2	75.70	76.40	-1	2,868	-0.03%
2022/07/20	2	74.30	2	75.15	74.20	0	2,879	0.00%
2022/07/19	1	72.70	0	0.00	73.10	1	2,896	0.03%
2022/07/14	0	0.00	1	70.60	70.80	-1	3,015	-0.03%
2022/07/13	0	0.00	5	69.20	69.10	-5	3,037	-0.16%
2022/07/12	2	67.30	0	0.00	66.70	2	3,056	0.07%
2022/07/11	3	70.80	0	0.00	70.90	3	3,063	0.10%
2022/07/08	0	0.00	5	70.96	71.30	-5	3,071	-0.16%
2022/07/07	2	68.60	1	68.90	68.60	1	3,060	0.03%
2022/07/06	5	68.82	4	69.23	67.30	1	3,096	0.03%
2022/07/05	2	68.35	0	0.00	68.30	2	3,129	0.06%
2022/07/04	0	0.00	1	69.20	67.10	-1	3,235	-0.03%
2022/06/30	1	73.40	0	0.00	72.00	1	3,220	0.03%
2022/06/27	2	79.00	3	79.83	79.90	-1	3,189	-0.03%
2022/06/24	1	77.40	3	77.70	77.50	-2	3,201	-0.06%
2022/06/23	1	78.10	0	0.00	77.00	1	3,177	0.03%
2022/06/22	1	83.50	0	0.00	81.60	1	3,127	0.03%
2022/06/21	2	85.55	0	0.00	85.90	2	3,089	0.06%
2022/06/20	1	88.00	0	0.00	83.50	1	3,079	0.03%
2022/06/16	1	94.90	1	95.70	90.60	0	3,011	0.00%
2022/06/14	1	92.00	2	92.85	94.60	-1	3,029	-0.03%
2022/06/13	0	0.00	11	92.50	92.60	-11	3,035	-0.36%
2022/06/10	4	96.53	1	96.70	96.20	3	3,044	0.10%
2022/06/09	2	97.20	4	97.85	97.50	-2	3,054	-0.07%
2022/06/08	6	96.87	1	98.40	96.90	5	3,085	0.16%
2022/06/06	1	98.70	1	99.40	98.20	0	3,115	0.00%
2022/06/01	2	97.85	0	0.00	97.70	2	3,071	0.07%
2022/05/31	12	97.20	7	97.66	97.10	5	3,024	0.17%
2022/05/30	2	94.60	2	94.40	95.30	0	2,893	0.00%
2022/05/27	0	0.00	2	89.20	90.00	-2	2,802	-0.07%
2022/05/23	2	91.10	2	92.00	89.80	0	2,765	0.00%
2022/05/18	1	92.00	0	0.00	92.00	1	2,746	0.04%
2022/05/17	22	90.44	21	91.26	92.70	1	2,701	0.04%
2022/05/16	10	90.00	10	90.20	89.70	0	2,711	0.00%
2022/05/13	10	91.00	10	91.50	90.80	0	2,769	0.00%
2022/05/12	0	0.00	1	89.00	89.80	-1	2,824	-0.04%
2022/05/11	1	87.60	0	0.00	88.60	1	2,817	0.04%
2022/04/27	1	90.00	0	0.00	88.60	1	2,381	0.04%
2022/04/22	1	94.10	1	94.60	96.80	0	2,295	0.00%
2022/04/08	3	99.60	0	0.00	99.40	3	2,332	0.13%
2022/03/24	1	119.00	0	0.00	119.00	1	2,301	0.04%
2022/02/22	3	115.00	0	0.00	115.00	3	3,968	0.08%
2022/02/14	3	120.00	0	0.00	117.50	3	4,050	0.07%
2022/02/11	3	127.00	0	0.00	127.00	3	4,009	0.07%
2022/01/19	0	0.00	2	125.75	127.00	-2	5,155	-0.04%
2022/01/06	1	135.00	3	134.50	134.00	-2	5,158	-0.04%
2022/01/04	1	140.50	0	0.00	140.50	1	5,150	0.02%
2021/12/28	0	0.00	1	148.50	148.00	-1	5,345	-0.02%
2021/12/27	7	147.50	3	148.17	148.50	4	5,321	0.08%
2021/12/21	0	0.00	1	139.50	140.50	-1	5,236	-0.02%
2021/12/20	1	136.50	1	139.50	136.50	0	5,235	0.00%
2021/12/17	1	139.50	0	0.00	137.50	1	5,243	0.02%
2021/12/16	0	0.00	1	141.50	142.50	-1	5,243	-0.02%
2021/12/15	1	138.00	2	139.50	139.50	-1	5,241	-0.02%
2021/12/13	2	143.50	4	143.88	143.50	-2	5,252	-0.04%
2021/12/10	1	140.00	0	0.00	140.00	1	5,266	0.02%
2021/12/09	2	146.00	2	148.50	144.00	0	5,245	0.00%
2021/12/08	2	145.50	2	147.50	145.00	0	5,234	0.00%
2021/12/07	1	144.00	0	0.00	143.50	1	5,226	0.02%
2021/12/06	1	144.50	0	0.00	143.50	1	5,228	0.02%
2021/12/03	1	148.00	0	0.00	147.50	1	5,283	0.02%
2021/11/30	0	0.00	1	160.00	153.00	-1	5,197	-0.02%
2021/11/25	1	154.00	1	147.00	146.00	0	4,822	0.00%
2021/11/24	0	0.00	1	147.00	149.50	-1	4,623	-0.02%
2021/11/22	1	146.00	0	0.00	146.00	1	4,339	0.02%
2021/11/18	0	0.00	1	136.50	136.00	-1	4,195	-0.02%
2021/11/17	1	134.50	0	0.00	134.50	1	4,166	0.02%
2021/11/15	0	0.00	1	136.00	135.00	-1	4,102	-0.02%
2021/11/12	0	0.00	1	133.00	134.00	-1	4,094	-0.02%
2021/11/11	2	132.75	0	0.00	132.50	2	4,081	0.05%
2021/11/10	1	130.50	4	134.38	136.00	-3	4,047	-0.07%
2021/11/08	1	131.50	0	0.00	133.00	1	4,025	0.02%
2021/11/05	0	0.00	1	134.50	134.00	-1	4,010	-0.02%
2021/11/04	2	134.50	0	0.00	132.50	2	4,007	0.05%
2021/11/03	1	138.50	0	0.00	140.00	1	3,876	0.03%
2021/11/02	0	0.00	2	137.50	137.50	-2	3,798	-0.05%
2021/10/29	3	142.00	0	0.00	140.50	3	3,613	0.08%
2021/10/27	0	0.00	6	139.00	139.50	-6	3,132	-0.19%
2021/10/20	0	0.00	1	126.00	127.50	-1	2,976	-0.03%
2021/10/19	0	0.00	3	124.33	124.50	-3	3,046	-0.10%
2021/10/15	2	121.75	0	0.00	121.50	2	3,215	0.06%
2021/10/12	2	124.25	1	123.00	122.50	1	3,267	0.03%
2021/10/08	1	127.50	0	0.00	127.50	1	3,256	0.03%
2021/10/07	0	0.00	1	118.00	126.50	-1	3,223	-0.03%
2021/10/06	1	119.50	0	0.00	115.00	1	3,256	0.03%
2021/10/01	3	116.00	0	0.00	115.00	3	3,669	0.08%
2021/09/16	0	0.00	1	124.00	123.50	-1	4,857	-0.02%
2021/09/15	1	124.50	0	0.00	124.00	1	4,942	0.02%
2021/09/14	0	0.00	1	130.00	129.50	-1	4,986	-0.02%
2021/09/09	0	0.00	3	130.83	133.00	-3	5,018	-0.06%
2021/09/08	1	134.00	0	0.00	127.50	1	5,018	0.02%
2021/09/07	1	136.50	1	138.50	137.00	0	4,964	0.00%
2021/09/06	0	0.00	2	140.00	136.50	-2	4,959	-0.04%
2021/09/03	4	138.00	0	0.00	138.00	4	4,965	0.08%
2021/09/02	2	136.00	1	139.50	139.50	1	5,163	0.02%
2021/09/01	1	134.00	2	136.50	139.50	-1	5,078	-0.02%
2021/08/31	1	127.50	0	0.00	127.00	1	4,951	0.02%
2021/08/30	0	0.00	2	127.00	127.00	-2	4,956	-0.04%
2021/08/26	3	126.83	1	126.00	126.00	2	4,942	0.04%
2021/08/13	3	121.50	0	0.00	118.50	3	5,022	0.06%
2021/08/10	0	0.00	1	126.50	125.00	-1	4,986	-0.02%
2021/08/05	0	0.00	1	134.50	134.50	-1	5,001	-0.02%
2021/07/27	1	141.50	0	0.00	138.00	1	5,070	0.02%
2021/07/09	1	144.50	1	142.00	141.50	0	4,507	0.00%
2021/07/05	1	138.50	0	0.00	138.50	1	4,189	0.02%
2021/06/25	0	0.00	1	133.00	138.00	-1	4,112	-0.02%
2021/06/24	0	0.00	1	130.00	130.00	-1	3,832	-0.03%
2021/06/23	0	0.00	3	127.00	127.00	-3	3,738	-0.08%
2021/06/22	0	0.00	3	124.00	123.00	-3	3,696	-0.08%
2021/06/07	0	0.00	3	116.00	116.50	-3	3,744	-0.08%
2021/06/04	3	115.00	0	0.00	113.00	3	3,756	0.08%
2021/06/02	0	0.00	1	112.00	113.50	-1	3,874	-0.03%
2021/06/01	1	118.00	0	0.00	117.00	1	3,901	0.03%
2021/05/27	0	0.00	2	107.00	107.00	-2	3,880	-0.05%
2021/05/24	1	99.60	0	0.00	99.60	1	3,833	0.03%
2021/05/12	2	98.00	1	100.00	95.60	1	4,026	0.02%
2021/05/11	1	102.00	0	0.00	100.50	1	4,051	0.02%
2021/05/03	3	115.00	0	0.00	114.00	3	4,400	0.07%
2021/04/23	0	0.00	1	118.00	119.50	-1	4,923	-0.02%
2021/04/22	1	115.50	0	0.00	115.00	1	4,958	0.02%
2021/04/19	1	120.00	0	0.00	119.00	1	5,202	0.02%
2021/04/12	1	124.50	0	0.00	122.50	1	5,694	0.02%
2021/04/09	0	0.00	5	126.50	127.00	-5	5,840	-0.09%
2021/04/08	6	124.50	0	0.00	123.50	6	5,825	0.10%
2021/04/07	1	125.50	1	127.00	126.00	0	5,754	0.00%
2021/04/01	0	0.00	2	118.50	119.50	-2	5,797	-0.03%
2021/03/31	0	0.00	3	116.33	118.50	-3	5,785	-0.05%
2021/03/30	0	0.00	2	115.50	116.50	-2	5,717	-0.03%
2021/03/26	1	111.50	4	111.25	112.00	-3	5,722	-0.05%
2021/03/24	2	110.50	0	0.00	109.50	2	5,791	0.03%
2021/03/22	0	0.00	1	112.00	111.50	-1	5,784	-0.02%
2021/03/17	0	0.00	1	108.00	108.00	-1	6,112	-0.02%
2021/03/12	0	0.00	2	108.75	108.50	-2	7,093	-0.03%
2021/03/11	0	0.00	3	108.00	108.50	-3	7,214	-0.04%
2021/03/10	1	101.00	0	0.00	101.50	1	7,238	0.01%
2021/03/09	0	0.00	2	101.20	101.00	-2	7,622	-0.03%
2021/03/08	2	104.50	0	0.00	102.50	2	7,848	0.03%
2021/03/05	3	104.50	1	105.00	104.50	2	7,796	0.03%
2021/02/26	3	106.00	0	0.00	106.50	3	7,694	0.04%
2021/02/24	1	111.50	1	114.00	110.00	0	7,690	0.00%
2021/02/19	0	0.00	1	111.50	111.50	-1	7,665	-0.01%
2021/02/18	1	109.00	0	0.00	111.50	1	7,733	0.01%
2021/02/02	0	0.00	4	109.00	112.00	-4	7,925	-0.05%
2021/02/01	2	104.25	0	0.00	104.00	2	7,858	0.03%
2021/01/28	4	110.00	1	110.50	109.00	3	7,804	0.04%
2021/01/27	3	116.17	0	0.00	115.50	3	7,699	0.04%
2021/01/26	0	0.00	3	118.00	118.00	-3	7,632	-0.04%
2021/01/25	1	123.00	0	0.00	118.00	1	7,552	0.01%
2021/01/22	0	0.00	1	116.00	121.00	-1	7,354	-0.01%
2021/01/21	10	117.15	10	116.45	114.00	0	7,047	0.00%
2021/01/20	1	113.50	0	0.00	113.50	1	6,902	0.01%
2021/01/14	0	0.00	3	119.67	118.00	-3	6,605	-0.05%
2021/01/13	2	118.50	2	117.00	117.00	0	6,487	0.00%
2021/01/12	3	113.83	0	0.00	112.50	3	6,343	0.05%
2021/01/11	1	122.00	9	117.22	117.00	-8	6,266	-0.13%
2021/01/08	1	114.00	0	0.00	115.00	1	6,027	0.02%
2021/01/07	1	115.50	0	0.00	116.00	1	5,999	0.02%
2021/01/06	2	116.75	1	118.00	117.50	1	5,936	0.02%
2021/01/05	3	117.00	3	119.17	120.00	0	5,791	0.00%
2021/01/04	3	116.67	4	117.50	118.00	-1	5,700	-0.02%
2020/12/31	1	112.50	0	0.00	112.00	1	5,499	0.02%
2020/12/30	0	0.00	4	111.38	112.50	-4	5,421	-0.07%
2020/12/29	5	109.60	0	0.00	110.00	5	5,391	0.09%
2020/12/28	2	109.00	7	110.14	114.00	-5	5,294	-0.09%
2020/12/23	3	105.50	1	107.50	106.00	2	5,085	0.04%
2020/12/22	2	107.25	0	0.00	105.50	2	5,059	0.04%
2020/12/21	3	107.50	0	0.00	108.50	3	5,015	0.06%
2020/12/18	4	109.25	0	0.00	110.00	4	4,935	0.08%
2020/12/17	8	108.94	6	110.50	112.00	2	4,874	0.04%
2020/12/16	4	106.63	3	108.33	106.50	1	4,756	0.02%
2020/12/15	1	106.00	1	106.50	106.00	0	4,649	0.00%
2020/12/11	2	111.50	0	0.00	110.00	2	4,439	0.05%
2020/12/10	1	114.00	1	115.50	116.00	0	4,266	0.00%
2020/12/09	0	0.00	2	116.00	113.00	-2	4,102	-0.05%
2020/12/08	0	0.00	2	104.00	105.50	-2	3,639	-0.05%
2020/12/07	0	0.00	6	100.42	99.30	-6	3,332	-0.18%
2020/12/04	1	96.50	2	97.20	96.50	-1	3,175	-0.03%
2020/12/03	5	99.34	0	0.00	97.90	5	3,079	0.16%
2020/12/02	0	0.00	1	100.00	100.50	-1	2,663	-0.04%
2020/12/01	1	91.60	0	0.00	91.60	1	2,364	0.04%
2020/11/27	1	91.10	0	0.00	91.30	1	2,364	0.04%
2020/11/26	0	0.00	1	90.70	91.00	-1	2,349	-0.04%
2020/10/19	0	0.00	3	85.50	84.70	-3	1,935	-0.16%
2020/09/24	2	79.00	0	0.00	78.90	2	2,365	0.08%
2020/09/17	1	84.40	0	0.00	84.40	1	2,538	0.04%
2020/09/15	1	83.10	2	84.85	85.10	-1	2,546	-0.04%
2020/09/14	1	85.60	0	0.00	82.90	1	2,537	0.04%
2020/07/21	0	0.00	10	94.00	94.30	-10	3,462	-0.29%
2020/07/20	10	93.00	0	0.00	91.80	10	3,476	0.29%
2020/07/17	0	0.00	2	95.50	94.00	-2	3,474	-0.06%
2020/07/16	2	93.15	1	94.40	92.60	1	3,453	0.03%
2020/07/14	1	95.50	0	0.00	94.10	1	3,496	0.03%
2020/07/10	0	0.00	1	97.70	95.80	-1	3,479	-0.03%
2020/07/09	6	99.62	2	99.80	98.60	4	3,429	0.12%
2020/07/08	1	99.30	1	99.80	100.50	0	3,301	0.00%
2020/07/06	0	0.00	8	95.80	96.80	-8	3,113	-0.26%
2020/07/02	1	93.40	0	0.00	93.10	1	3,086	0.03%
2020/06/29	1	89.00	0	0.00	89.20	1	3,022	0.03%
2020/06/15	0	0.00	1	87.50	86.60	-1	3,166	-0.03%
2020/06/12	0	0.00	1	87.40	88.30	-1	3,189	-0.03%
2020/06/11	1	88.30	2	88.30	86.40	-1	3,202	-0.03%
2020/06/04	0	0.00	1	89.10	90.40	-1	3,328	-0.03%
2020/05/28	0	0.00	1	86.80	86.60	-1	3,202	-0.03%
2020/05/27	1	86.40	0	0.00	86.10	1	3,212	0.03%
2020/05/18	1	87.60	1	86.90	86.60	0	3,140	0.00%
2020/05/15	4	91.43	0	0.00	90.90	4	3,124	0.13%
2020/05/14	4	93.38	0	0.00	92.20	4	3,128	0.13%
2020/05/12	0	0.00	2	95.30	95.60	-2	3,172	-0.06%
2020/05/11	2	97.70	0	0.00	97.80	2	3,194	0.06%
2020/05/05	2	87.90	0	0.00	87.70	2	2,954	0.07%
2020/04/21	1	84.50	0	0.00	83.80	1	3,051	0.03%
2020/04/10	1	85.20	0	0.00	85.20	1	3,207	0.03%
2020/04/01	0	0.00	2	79.10	79.50	-2	3,365	-0.06%
2020/03/30	1	76.50	0	0.00	78.50	1	3,428	0.03%
2020/03/27	1	78.80	0	0.00	77.50	1	3,409	0.03%
2020/03/26	0	0.00	1	77.90	79.00	-1	3,365	-0.03%
2020/03/25	1	77.60	0	0.00	78.40	1	3,347	0.03%
2020/03/11	0	0.00	1	95.00	91.10	-1	3,220	-0.03%
2020/03/10	1	94.20	0	0.00	94.20	1	3,338	0.03%
2020/03/06	0	0.00	1	103.00	101.00	-1	3,269	-0.03%
2020/02/25	0	0.00	1	103.00	104.50	-1	3,400	-0.03%
2020/02/19	1	106.00	0	0.00	107.00	1	3,563	0.03%
2020/02/13	3	113.33	0	0.00	112.50	3	3,694	0.08%
2020/02/12	0	0.00	4	114.00	115.00	-4	3,664	-0.11%
2020/02/10	0	0.00	1	105.50	104.00	-1	3,760	-0.03%
2020/02/07	1	105.50	0	0.00	103.50	1	3,903	0.03%
2020/02/06	0	0.00	2	105.50	105.50	-2	4,137	-0.05%
2020/02/03	1	96.80	0	0.00	100.50	1	4,365	0.02%
2020/01/30	1	101.50	0	0.00	101.00	1	4,543	0.02%
2020/01/06	1	121.00	0	0.00	118.00	1	5,750	0.02%
2020/01/03	2	122.00	1	124.00	124.00	1	5,917	0.02%
2019/12/13	1	114.00	1	112.00	110.50	0	7,425	0.00%
2019/11/13	1	127.00	1	126.50	127.00	0	7,960	0.00%
2019/11/07	0	0.00	1	123.00	123.00	-1	8,142	-0.01%
2019/11/06	1	127.50	0	0.00	126.50	1	8,212	0.01%
2019/11/04	1	128.50	0	0.00	128.50	1	8,006	0.01%
2019/10/31	1	121.50	1	123.50	119.50	0	7,879	0.00%
2019/10/29	0	0.00	1	121.50	122.00	-1	7,822	-0.01%
2019/10/25	0	0.00	1	120.00	122.50	-1	7,458	-0.01%
2019/10/24	1	121.00	0	0.00	121.00	1	7,333	0.01%
2019/10/23	1	118.00	1	118.50	117.50	0	7,310	0.00%
2019/10/22	2	115.75	2	115.75	115.00	0	7,262	0.00%
2019/10/18	1	115.00	1	114.50	114.50	0	7,443	0.00%
2019/10/16	1	116.00	0	0.00	113.00	1	7,244	0.01%
2019/10/14	3	116.00	3	115.67	113.50	0	7,075	0.00%
2019/10/08	4	113.50	4	113.50	110.00	0	6,777	0.00%
2019/10/03	0	0.00	1	111.00	110.50	-1	6,685	-0.01%
2019/10/02	1	109.50	0	0.00	109.50	1	6,596	0.02%
2019/09/24	2	115.50	3	117.00	113.50	-1	6,614	-0.02%
2019/09/19	7	116.29	7	117.36	116.50	0	6,286	0.00%
2019/09/18	1	115.00	1	115.50	116.00	0	5,989	0.00%
2019/09/17	6	104.42	8	105.31	105.50	-2	5,520	-0.04%
2019/09/16	1	102.00	0	0.00	102.00	1	5,311	0.02%
2019/08/14	2	101.75	0	0.00	99.70	2	4,762	0.04%
2019/07/23	5	96.60	6	97.60	96.40	-1	4,081	-0.02%
2019/07/22	1	98.10	1	98.20	97.70	0	4,122	0.00%
2019/07/15	1	92.40	0	0.00	92.00	1	4,062	0.02%
2019/07/10	0	0.00	1	92.90	92.80	-1	4,406	-0.02%
2019/06/20	1	78.00	1	78.80	79.20	0	4,575	0.00%
2019/06/05	1	74.40	3	74.40	74.70	-2	5,746	-0.03%
2019/06/04	1	75.00	1	74.30	73.00	0	5,724	0.00%
2019/06/03	2	75.15	0	0.00	74.70	2	5,703	0.04%
2019/05/23	1	74.30	1	73.00	74.50	0	5,898	0.00%
2019/05/08	1	85.50	0	0.00	85.40	1	6,033	0.02%
2019/04/18	1	97.20	3	95.43	96.00	-2	6,079	-0.03%
2019/04/15	1	90.40	0	0.00	90.50	1	6,053	0.02%
2019/04/11	1	94.40	0	0.00	91.00	1	6,268	0.02%
2019/04/03	2	91.50	2	90.60	92.30	0	7,447	0.00%
2019/03/27	2	91.65	2	92.30	91.00	0	7,296	0.00%
2019/03/26	9	90.99	9	90.80	91.00	0	7,185	0.00%
2019/03/21	1	90.50	0	0.00	90.40	1	6,981	0.01%
2019/03/18	4	86.40	0	0.00	88.10	4	6,575	0.06%
2019/03/14	0	0.00	4	73.30	72.90	-4	5,888	-0.07%
2019/03/08	0	0.00	1	66.70	68.30	-1	5,949	-0.02%
2019/03/07	3	70.27	2	67.25	67.60	1	6,000	0.02%
2019/02/26	5	71.70	2	71.80	71.40	3	6,331	0.05%
2019/02/25	7	72.70	12	72.96	72.60	-5	6,325	-0.08%
2019/02/22	15	70.40	0	0.00	70.30	15	6,195	0.24%
2019/02/21	0	0.00	15	71.20	72.40	-15	6,179	-0.24%
2019/02/15	3	69.10	3	69.50	67.90	0	6,070	0.00%
2019/02/13	1	68.70	1	67.30	67.00	0	5,986	0.00%
2019/02/12	1	68.50	1	69.00	68.60	0	5,961	0.00%
2019/02/11	2	69.50	0	0.00	68.70	2	5,972	0.03%
2019/01/28	11	66.90	11	67.25	67.00	0	5,990	0.00%
2019/01/25	0	0.00	45	66.24	66.00	-45	5,976	-0.75%
2019/01/24	0	0.00	3	65.10	64.70	-3	5,901	-0.05%
2019/01/23	0	0.00	1	64.10	64.60	-1	5,943	-0.02%
2019/01/16	1	63.80	0	0.00	63.60	1	6,338	0.02%
2019/01/14	10	65.80	1	65.50	65.50	9	6,348	0.14%
2019/01/11	0	0.00	1	65.80	65.00	-1	6,357	-0.02%
2019/01/09	0	0.00	11	64.17	65.70	-11	6,208	-0.18%
2019/01/08	1	65.50	0	0.00	64.00	1	6,099	0.02%
2019/01/07	1	63.20	1	63.90	64.00	0	5,895	0.00%
2019/01/04	1	60.20	0	0.00	63.00	1	5,907	0.02%
2019/01/03	29	64.69	32	62.43	62.40	-3	5,914	-0.05%
2018/12/28	5	64.78	4	65.08	64.60	1	5,699	0.02%
2018/12/26	26	67.23	26	67.90	61.40	0	5,373	0.00%
2018/12/14	3	61.00	0	0.00	60.10	3	4,767	0.06%
2018/11/07	2	61.00	2	60.70	60.50	0	5,094	0.00%
2018/11/06	20	59.65	20	58.35	57.50	0	5,096	0.00%
2018/10/26	10	56.60	10	54.50	54.40	0	4,896	0.00%
2018/10/24	10	55.60	10	56.20	54.10	0	4,781	0.00%
2018/10/23	10	61.40	8	60.50	60.10	2	4,830	0.04%
2018/10/16	10	62.55	0	0.00	62.20	10	5,494	0.18%
2018/10/09	10	65.20	10	64.80	64.30	0	5,383	0.00%
2018/10/05	10	68.00	0	0.00	70.00	10	5,333	0.19%
2018/09/20	5	77.60	0	0.00	76.10	5	5,453	0.09%
2018/09/19	20	80.90	0	0.00	79.00	20	5,438	0.37%
2018/09/18	8	77.56	8	78.15	79.50	0	5,398	0.00%
2018/08/22	5	92.68	5	92.76	93.50	0	6,400	0.00%
2018/08/14	0	0.00	1	88.80	90.20	-1	7,180	-0.01%
2018/06/20	1	112.50	1	112.00	115.00	0	11,189	0.00%
2018/06/15	1	128.00	1	125.00	124.00	0	11,180	0.00%
2018/06/07	5	119.10	5	118.20	119.50	0	11,256	0.00%
2018/06/04	1	114.00	1	113.00	112.00	0	11,779	0.00%
2018/05/29	2	117.00	2	113.00	113.00	0	11,798	0.00%
2018/05/28	5	112.90	5	114.50	114.50	0	11,795	0.00%
2018/05/24	0	0.00	4	110.00	108.50	-4	11,667	-0.03%
2018/05/18	10	103.00	10	101.00	100.00	0	11,893	0.00%
2018/05/10	5	106.50	2	105.75	106.50	3	12,029	0.02%
2018/05/09	2	102.25	1	105.50	101.50	1	12,269	0.01%
2018/04/26	1	86.00	1	88.60	86.00	0	12,537	0.00%
2018/04/18	1	102.50	1	104.00	103.00	0	12,996	0.00%
2018/04/02	2	112.00	2	113.00	112.00	0	13,199	0.00%
2018/03/28	2	117.00	2	114.75	111.00	0	12,749	0.00%
2018/03/21	1	133.50	0	0.00	133.00	1	12,391	0.01%
2018/03/16	10	140.00	10	136.00	135.00	0	13,087	0.00%
2018/03/13	0	0.00	1	128.50	129.00	-1	13,635	-0.01%
2018/03/08	1	123.50	1	125.00	122.00	0	13,859	0.00%
2018/03/05	1	114.00	1	115.00	112.00	0	14,053	0.00%
2018/02/09	2	96.75	1	102.50	98.60	1	14,396	0.01%
2018/02/08	0	0.00	2	99.65	100.50	-2	14,290	-0.01%
2018/02/07	1	105.00	1	105.50	105.00	0	14,224	0.00%
2018/02/05	1	110.50	0	0.00	110.00	1	13,848	0.01%
2018/02/02	1	116.00	0	0.00	116.00	1	13,743	0.01%
2018/01/23	2	109.25	2	107.50	107.50	0	12,861	0.00%
2018/01/18	11	113.73	11	109.50	109.00	0	12,583	0.00%
2018/01/17	4	108.00	4	112.00	112.00	0	12,355	0.00%
2018/01/16	11	110.82	11	106.00	106.00	0	12,140	0.00%
2018/01/11	5	98.50	5	98.90	99.90	0	11,369	0.00%
2018/01/05	1	99.70	1	100.50	99.00	0	11,045	0.00%
2018/01/03	2	98.90	2	99.70	98.00	0	10,840	0.00%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－28天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－28天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－28天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

聯邦-富強 券商分點個股進出 聯邦-富強 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析