加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    143.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.69%
  • 成交量
    2,448張
  • 產業
    上市 通信網路類股

  • 992人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全新 (2455)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/080.1145.7510146.00143.50-9.94,384-0.23%
2024/05/0712145.462146.76144.50104,4360.22%
2024/05/062148.7511149.45149.50-94,486-0.20%
2024/05/0313.1148.1200.00146.0013.14,5000.29%
2024/05/024149.882149.50148.5024,4850.04%
2024/04/3000.003156.17154.50-34,492-0.07%
2024/04/291145.691151.00151.0004,4530.00%
2024/04/2600.001143.50143.00-14,456-0.02%
2024/04/242.1149.022149.25149.500.14,4790.00%
2024/04/231146.5000.00146.0014,5140.02%
2024/04/221140.501141.00142.5004,5650.00%
2024/04/190149.0000.00147.0004,5690.00%
2024/04/180154.001156.50152.50-14,568-0.02%
2024/04/171151.501152.50151.5004,5980.00%
2024/04/162153.252154.00152.0004,5850.00%
2024/04/121.1161.100162.00161.001.14,6280.02%
2024/04/111162.0700.00163.5014,7010.02%
2024/04/102.9166.0200.00165.002.95,0430.06%
2024/04/090169.5000.00168.0005,1850.00%
2024/04/082.4168.360175.00167.502.45,2050.05%
2024/04/021171.501171.50172.5005,2150.00%
2024/04/012169.502167.50171.0005,2530.00%
2024/03/2900.003170.50169.50-35,256-0.06%
2024/03/283.3168.510.1169.27168.003.25,2800.06%
2024/03/270174.501173.50174.50-15,242-0.02%
2024/03/261.2178.331.3175.52176.5005,2550.00%
2024/03/253182.982.6182.49178.000.45,2560.01%
2024/03/221.3182.823.1181.72184.00-1.95,234-0.04%
2024/03/211173.0000.00177.0015,1720.02%
2024/03/200.1170.500.1170.39172.0005,1330.00%
2024/03/191.4178.7000.00173.501.45,1490.03%
2024/03/180174.500.3174.50175.50-0.35,1400.00%
2024/03/150.1172.0000.00173.000.15,1320.00%
2024/03/1400.000.3175.00173.50-0.35,123-0.01%
2024/03/130175.501174.13175.00-15,112-0.02%
2024/03/122178.001176.50178.0015,0640.02%
2024/03/112173.253171.17171.50-15,037-0.02%
2024/03/081167.500.7172.44170.500.35,0150.01%
2024/03/0713184.6914.6183.65184.00-1.64,882-0.03%
2024/03/067182.649.3182.49180.50-2.34,769-0.05%
2024/03/0522186.2324187.46188.50-24,763-0.04%
2024/03/0424.1178.2338179.48181.00-144,575-0.31%
2024/03/0119.1173.2718173.97176.001.14,4660.02%
2024/02/292161.002162.99163.5004,4040.00%
2024/02/2714166.8614162.89164.0004,6540.00%
2024/02/2625163.7616.1164.97167.508.94,8300.18%
2024/02/2312167.297.1167.84167.504.94,7440.10%
2024/02/228.2166.958167.25165.500.24,7070.00%
2024/02/2114.1164.5222.2164.74166.00-8.14,584-0.18%
2024/02/203157.679157.94159.00-64,401-0.14%
2024/02/1911.1155.1915155.13156.50-3.94,299-0.09%
2024/02/163146.502.5146.24146.500.54,1330.01%
2024/02/152.7145.4614144.50147.00-11.34,079-0.28%
2024/02/055135.501.4135.36135.003.63,9410.09%
2024/02/0200.001134.00133.50-13,931-0.03%
2024/02/0111135.2312132.67133.50-13,939-0.03%
2024/01/316.1135.6675.1137.38135.00-693,968-1.74%
2024/01/301.1132.957132.79134.00-5.94,080-0.14%
2024/01/293130.483130.50131.5004,0410.00%
2024/01/261.4126.751127.50126.500.44,0030.01%
2024/01/251.1124.000.2124.00124.000.94,0070.02%
2024/01/240.1126.501126.00125.50-0.94,067-0.02%
2024/01/230.2126.5000.00126.000.24,1340.00%
2024/01/221.4125.530126.00125.501.44,1830.03%
2024/01/1900.002123.50123.50-24,178-0.05%
2024/01/180123.641122.00122.00-14,170-0.02%
2024/01/170125.001124.00124.00-14,174-0.02%
2024/01/165125.700.1124.50124.5054,1350.12%
2024/01/151126.503127.17126.50-24,079-0.05%
2024/01/1212127.7500.00126.50124,0630.30%
2024/01/112129.505128.30129.50-34,038-0.07%
2024/01/100130.003131.33129.50-34,025-0.07%
2024/01/092134.002134.25132.5004,0560.00%
2024/01/083.1133.332132.51132.001.14,0590.03%
2024/01/055.2132.982132.75132.003.24,0410.08%
2024/01/0465.5133.647.1134.61132.5058.43,9561.48%
2024/01/0328.4143.421.1148.53141.5027.33,6150.75%
2024/01/022158.251157.50157.0013,5120.03%
2023/12/293159.841.1160.96160.501.93,6330.05%
2023/12/283162.502162.25160.0013,6870.03%
2023/12/271.2163.172.1164.04163.50-0.93,651-0.03%
2023/12/261.2159.531160.00162.000.23,6330.01%
2023/12/250160.003.1160.81159.00-3.13,592-0.09%
2023/12/213.2154.631.1153.56153.502.13,5490.06%
2023/12/203.1159.554160.75160.00-0.93,525-0.03%
2023/12/191155.0000.00157.0013,4940.03%
2023/12/181155.0100.00155.0013,5040.03%
2023/12/153159.5000.00158.0033,5690.08%
2023/12/143161.491160.00159.0023,6080.06%
2023/12/130.5162.5000.00164.000.53,6100.01%
2023/12/1200.002165.50162.50-23,641-0.05%
2023/12/110164.001164.00164.50-13,677-0.03%
2023/12/080167.5000.00164.5003,7060.00%
2023/12/070164.502165.00164.00-23,750-0.05%
2023/12/061170.5000.00167.0013,8310.03%
2023/12/052.1165.5000.00167.002.13,8250.05%
2023/12/040.2169.752169.50169.50-1.83,860-0.05%
2023/12/012170.503168.33170.00-13,929-0.03%
2023/11/3010.1171.167172.64171.503.13,9940.08%
2023/11/291169.008.3170.28170.50-7.34,063-0.18%
2023/11/287.1167.087166.50169.000.14,1140.00%
2023/11/2710167.596166.41164.0044,3080.09%
2023/11/2440.1176.5439.1178.03176.0014,4530.02%
2023/11/2200.001156.00156.00-14,047-0.02%
2023/11/214155.136156.00155.50-24,100-0.05%
2023/11/2000.003154.83151.00-34,075-0.07%
2023/11/162154.502153.50153.0004,0980.00%
2023/11/152157.250155.50154.5024,1020.05%
2023/11/131156.004154.88155.00-34,093-0.07%
2023/11/106154.425154.50155.5014,0870.02%
2023/11/093155.334156.75156.50-14,112-0.02%
2023/11/0810156.857157.29156.0034,1010.07%
2023/11/0717156.9713157.12157.5044,0780.10%
2023/11/063149.1720.1149.95150.00-17.13,926-0.44%
2023/11/034146.387146.57145.50-33,975-0.08%
2023/11/021143.001144.45142.0003,9700.00%
2023/11/0117149.0000.00142.50173,9850.43%
2023/10/319149.568150.81147.0014,0930.02%
2023/10/307143.799145.61143.50-24,062-0.05%
2023/10/271136.500.5138.20139.500.54,1300.01%
2023/10/264142.7500.00142.0044,4120.09%
2023/10/242142.991143.50144.5014,5770.02%
2023/10/231145.0000.00142.0014,6220.02%
2023/10/200143.001142.00142.50-14,760-0.02%
2023/10/190144.500.1145.00145.50-0.15,0730.00%
2023/10/1800.002147.50147.50-25,182-0.04%
2023/10/171.1152.5300.00152.001.15,1800.02%
2023/10/162159.004.2158.52159.00-2.25,236-0.04%
2023/10/1300.001155.50155.00-15,328-0.02%
2023/10/121152.5000.00155.0015,3730.02%
2023/10/1100.002.2153.14153.00-2.25,451-0.04%
2023/10/067.1156.577155.36154.000.15,5600.00%
2023/10/0515.1154.2318.3154.52158.00-3.15,573-0.06%
2023/10/046.2152.947.1151.63155.50-15,506-0.02%
2023/10/032.2149.791151.00150.001.25,4610.02%
2023/10/023150.505149.60150.00-25,539-0.04%
2023/09/281145.502148.50148.00-15,585-0.02%
2023/09/271143.011144.00143.5005,6400.00%
2023/09/262146.7600.00145.0025,6770.04%
2023/09/252146.2500.00146.0025,7010.04%
2023/09/223144.676145.75147.50-35,746-0.05%
2023/09/210.1145.001.5146.30146.50-1.45,750-0.02%
2023/09/203.1151.773148.83148.000.15,7280.00%
2023/09/192.5154.301154.50155.001.55,6830.03%
2023/09/1800.0012153.25154.50-125,654-0.21%
2023/09/152148.2515.1149.91150.00-13.15,627-0.23%
2023/09/143150.172.2148.45149.500.85,5770.01%
2023/09/134145.385146.10145.00-15,586-0.02%
2023/09/1210.2149.608.2148.11147.5025,6600.04%
2023/09/117.5150.136149.57145.501.55,7230.03%
2023/09/0819153.267150.71150.50125,6470.21%
2023/09/0710152.153151.83154.0075,6830.12%
2023/09/065149.207.3151.46151.50-2.35,660-0.04%
2023/09/057.1149.518.1149.99151.50-15,654-0.02%
2023/09/0417149.3312150.12151.0055,6440.09%
2023/09/016144.5819146.76146.50-135,626-0.23%
2023/08/3143147.0543.2146.96146.00-0.25,6460.00%
2023/08/301145.0261.3146.49147.00-60.35,504-1.10%
2023/08/2916132.6917133.44134.00-15,393-0.02%
2023/08/252129.253126.67126.50-15,554-0.02%
2023/08/240126.5000.00127.0005,5400.00%
2023/08/231126.0000.00126.0015,6230.02%
2023/08/2200.003128.17126.50-35,705-0.05%
2023/08/212125.0000.00125.0025,6980.04%
2023/08/181127.000.4129.00126.000.65,6940.01%
2023/08/1600.001122.00122.50-15,692-0.02%
2023/08/1500.001.6121.50121.50-1.65,686-0.03%
2023/08/142.7127.3100.00123.002.75,6630.05%
2023/08/111.3129.811.5129.33130.50-0.25,6460.00%
2023/08/100.3129.5000.00130.500.35,6110.01%
2023/08/091.2131.673.3132.20132.50-2.15,629-0.04%
2023/08/0800.000.2128.52128.50-0.25,5570.00%
2023/08/072127.5012128.00128.00-105,543-0.18%
2023/08/0424.2133.0214132.50131.5010.25,5130.18%
2023/08/027.1129.576125.34124.501.15,3560.02%
2023/08/011.1126.434126.00126.50-35,307-0.06%
2023/07/3113133.699134.28132.5045,2180.08%
2023/07/283125.5020.3125.34128.50-17.34,949-0.35%
2023/07/2700.005118.00117.00-54,814-0.10%
2023/07/263117.673117.67116.5004,8910.00%
2023/07/2515123.705123.60119.00104,9490.20%
2023/07/2414.2133.861127.00126.5013.24,8390.27%
2023/07/2100.002122.00123.50-24,566-0.04%
2023/07/202.1117.953.1117.66117.50-14,509-0.02%
2023/07/1911.1121.487121.44117.504.14,5230.09%
2023/07/181114.509119.65120.50-84,571-0.18%
2023/07/145114.503114.00115.5024,6350.04%
2023/07/138.2121.123120.02115.505.24,5750.11%
2023/07/123125.142123.25123.5014,4720.02%
2023/07/117122.1421123.57125.00-144,482-0.31%
2023/07/101121.5010120.00117.50-94,466-0.20%
2023/07/0710118.6000.00117.00104,4990.22%
2023/07/061120.509120.89120.00-84,546-0.18%
2023/07/058113.8800.00116.0084,6320.17%
2023/07/040118.5000.00117.0004,6050.00%
2023/07/0300.000.5118.00119.00-0.54,597-0.01%
2023/06/307117.140.6118.17116.506.44,5880.14%
2023/06/290.2123.004.1121.64123.50-3.94,589-0.08%
2023/06/285119.0000.00118.5054,9060.10%
2023/06/273120.001122.50118.5025,0180.04%
2023/06/2600.000.1123.00123.00-0.15,0450.00%
2023/06/213124.005125.10126.00-25,100-0.04%
2023/06/200.1126.005126.60126.00-4.95,110-0.10%
2023/06/193.2123.681.2126.82127.0025,1400.04%
2023/06/160.1119.000.5123.87123.00-0.45,157-0.01%
2023/06/155127.206127.25126.00-15,209-0.02%
2023/06/1400.001.7122.87122.00-1.75,317-0.03%
2023/06/132121.501122.50124.0015,2970.02%
2023/06/1200.005120.99122.00-55,241-0.10%
2023/06/0900.001.3119.62121.00-1.35,197-0.02%
2023/06/082117.252117.50116.0005,1180.00%
2023/06/071.2118.831119.00119.000.25,0520.00%
2023/06/065114.1012.5114.86114.50-7.54,919-0.15%
2023/06/051115.003115.17115.50-24,827-0.04%
2023/06/028114.0616113.78113.00-84,773-0.17%
2023/06/018.5107.288106.19108.000.54,6020.01%
2023/05/319.2105.1213.2105.05104.50-44,483-0.09%
2023/05/30398.13198.1098.2024,3400.05%
2023/05/292.2101.161.6102.67100.000.64,3220.01%
2023/05/261.399.821.199.80100.000.34,2360.01%
2023/05/252.795.53197.3095.401.74,1590.04%
2023/05/24296.1000.0095.8024,1740.05%
2023/05/22396.90196.4096.8024,2540.05%
2023/05/1800.00196.4096.10-14,403-0.02%
2023/05/163.194.40494.0894.20-0.94,439-0.02%
2023/05/15592.36393.6393.4024,4680.04%
2023/05/121.196.803.296.3697.70-24,478-0.05%
2023/05/11295.7500.0095.6024,4890.04%
2023/05/094.197.90498.1598.200.14,5390.00%
2023/05/08199.802.998.6798.80-1.94,567-0.04%
2023/05/053.998.61698.3098.80-2.14,625-0.05%
2023/05/04396.402.296.3997.000.94,6360.02%
2023/05/0300.000.193.4094.10-0.14,7090.00%
2023/05/021297.231098.3596.3024,7610.04%
2023/04/28594.64493.9396.5014,7860.02%
2023/04/27187.6000.0088.2014,7050.02%
2023/04/260.188.9000.0088.700.14,7090.00%
2023/04/25291.753.291.8789.70-1.24,719-0.03%
2023/04/240.195.270.296.9094.80-0.14,7050.00%
2023/04/2111.499.871498.3797.10-2.64,736-0.06%
2023/04/209.1100.7620.1100.38100.00-114,759-0.23%
2023/04/19898.8319.199.0099.10-11.14,809-0.23%
2023/04/182.195.85495.4895.30-1.94,765-0.04%
2023/04/17494.68795.1495.60-34,800-0.06%
2023/04/142393.8013.194.5294.409.94,7920.21%
2023/04/1317.195.7128695.5994.70-268.94,716-5.70% 大賣/鉅額交易
2023/04/1250.198.353897.9898.0012.14,6760.26%
2023/04/11186.1101.20159102.12100.0027.14,6430.58% 大買/大賣/
2023/04/10263100.9716100.2699.902474,5685.41% 大買/鉅額交易
2023/04/07195.50894.7594.50-74,466-0.16%
2023/04/06894.51394.0794.5054,4180.11%
2023/03/31392.07691.7792.30-34,399-0.07%
2023/03/30991.61591.3890.4044,3830.09%
2023/03/2960.196.366094.2991.300.14,3500.00%
2023/03/28192.104.192.4293.10-3.14,040-0.08%
2023/03/27191.006.191.8890.90-53,953-0.13%
2023/03/24790.33890.3590.10-13,941-0.03%
2023/03/23389.33189.7089.6023,8880.05%
2023/03/22789.591089.6689.80-33,851-0.08%
2023/03/211189.61390.3290.2083,8080.21%
2023/03/201891.431091.6891.9083,7360.21%
2023/03/175.189.4414.189.4690.50-93,579-0.25%
2023/03/16882.70183.8083.1073,3570.21%
2023/03/1500.00384.3083.80-33,378-0.09%
2023/03/141.180.681182.4582.10-9.93,383-0.29%
2023/03/131480.351081.4081.9043,4190.12%
2023/03/10981.7022.381.7881.50-13.33,436-0.39%
2023/03/09285.15283.8083.7003,4860.00%
2023/03/082.182.91485.0085.50-1.93,514-0.05%
2023/03/075.185.40584.1883.500.13,5510.00%
2023/03/060.184.3000.0085.400.13,5620.00%
2023/03/03583.04683.3583.60-13,768-0.03%
2023/03/02381.90382.5082.4004,0040.00%
2023/03/01183.30282.7582.70-14,089-0.02%
2023/02/2300.00186.4086.30-14,064-0.02%
2023/02/224.185.09284.6084.602.14,1000.05%
2023/02/21387.13387.5387.5004,1990.00%
2023/02/20887.46287.4587.2064,1900.14%
2023/02/172787.11788.5488.80204,1410.48%
2023/02/161587.331986.7386.90-44,046-0.10%
2023/02/15685.551585.5585.30-94,063-0.22%
2023/02/14884.26784.7684.0014,0520.02%
2023/02/13783.87784.2084.4004,0710.00%
2023/02/10681.23682.1283.0004,0730.00%
2023/02/09383.73483.0882.90-14,038-0.02%
2023/02/08283.19283.8584.8004,0390.00%
2023/02/07383.90384.5083.6003,9850.00%
2023/02/06583.24682.7084.80-13,960-0.03%
2023/02/031384.88684.6384.3073,9220.18%
2023/02/021186.53786.8487.9043,8860.10%
2023/02/01886.78185.9085.9073,8920.18%
2023/01/31587.22587.8488.6003,7980.00%
2023/01/30384.63785.3087.50-43,704-0.11%
2023/01/17380.07479.8879.60-13,590-0.03%
2023/01/16678.52579.0079.0013,5710.03%
2023/01/135.177.271177.5577.60-5.93,540-0.17%
2023/01/12479.05278.7578.7023,4940.06%
2023/01/111180.85980.9280.2023,4560.06%
2023/01/104679.873980.5981.4073,3840.21%
2023/01/091878.0324.279.0780.00-6.23,221-0.19%
2023/01/06074.00173.1074.40-13,036-0.03%
2023/01/05672.35671.7772.2002,9760.00%
2023/01/040.270.80370.4070.50-2.82,915-0.10%
2023/01/03168.20168.7069.2002,9050.00%
2022/12/30368.67368.8369.0002,8970.00%
2022/12/29469.35568.7669.20-12,892-0.03%
2022/12/281269.851070.2067.7022,9350.07%
2022/12/27269.00569.5469.70-32,880-0.10%
2022/12/23165.40165.9067.0002,8430.00%
2022/12/21266.35066.1065.7022,8860.07%
2022/12/20466.7000.0065.8042,9130.14%
2022/12/1900.00267.6067.00-22,919-0.07%
2022/12/16468.85268.1068.1022,9150.07%
2022/12/15172.401370.9070.70-122,874-0.42%
2022/12/13172.20171.2070.8002,8670.00%
2022/12/12170.20471.4071.60-32,868-0.10%
2022/12/08271.20271.7071.6002,8610.00%
2022/12/07473.93172.2072.2032,8550.11%
2022/12/06475.5300.0075.0042,8340.14%
2022/12/05378.43179.4077.8022,8100.07%
2022/12/0200.00180.0078.80-12,763-0.04%
2022/12/0114.180.781379.9279.301.12,7370.04%
2022/11/30177.90878.1878.50-72,688-0.26%
2022/11/29276.90177.9077.4012,6880.04%
2022/11/28178.50179.3079.4002,6400.00%
2022/11/252980.782681.0580.6032,6370.11%
2022/11/242677.711478.8380.70122,5040.48%
2022/11/2300.00371.9373.40-32,254-0.13%
2022/11/22169.50368.5069.20-22,165-0.09%
2022/11/21569.06269.4068.5032,1660.14%
2022/11/18370.1000.0070.5032,1850.14%
2022/11/17169.60672.6072.70-52,136-0.23%
2022/11/16268.30368.1768.10-12,019-0.05%
2022/11/15168.10268.2068.10-11,998-0.05%
2022/11/14367.67568.1268.00-21,981-0.10%
2022/11/111068.30967.8267.8011,9690.05%
2022/11/10164.90165.8066.5001,8860.00%
2022/11/0900.00964.4064.50-91,857-0.48%
2022/11/0400.003658.8160.90-361,780-2.02%
2022/11/02257.90358.3058.70-11,745-0.06%
2022/11/01158.2000.0057.4011,7450.06%
2022/10/31657.30356.6357.8031,7510.17%
2022/10/28453.65553.4453.40-11,739-0.06%
2022/10/27157.30255.4057.40-11,695-0.06%
2022/10/25356.4000.0055.7031,7100.18%
2022/10/243758.7800.0058.40371,7392.13%
2022/10/20156.7000.0058.4011,8700.05%
2022/10/18058.7000.0058.5001,8610.00%
2022/10/17058.005556.7259.00-551,857-2.96%
2022/10/1300.00256.2055.00-21,848-0.11%
2022/10/12356.3700.0056.5031,8330.16%
2022/10/11255.20256.0055.9001,8280.00%
2022/10/07158.60158.8058.2001,8230.00%
2022/10/0600.00757.8759.00-71,827-0.38%
2022/10/0500.00359.7058.40-31,820-0.16%
2022/10/03255.6000.0055.5021,7650.11%
2022/09/29655.0000.0055.0061,7920.33%
2022/09/28153.8000.0053.3011,8120.06%
2022/09/2600.00257.2057.10-21,772-0.11%
2022/09/23160.4000.0060.0011,7940.06%
2022/09/22162.40162.4062.1001,8080.00%
2022/09/21164.30164.2063.1001,8120.00%
2022/09/1900.001165.5165.60-111,840-0.60%
2022/09/16366.9000.0066.5031,8690.16%
2022/09/13168.6000.0068.6011,9690.05%
2022/09/06166.801.466.8366.80-0.42,049-0.02%
2022/09/011274.23274.2572.10102,0110.50%
2022/08/31875.33875.9876.2001,9610.00%
2022/08/3000.00171.8072.00-11,886-0.05%
2022/08/2600.000.574.0073.60-0.51,964-0.03%
2022/08/250.573.6000.0073.500.51,9760.03%
2022/08/19072.5000.0072.9002,2640.00%
2022/08/17171.0000.0071.8012,2750.04%
2022/08/15070.9000.0071.5002,2920.00%
2022/08/08067.80167.6067.90-12,437-0.04%
2022/08/05167.5000.0067.2012,4730.04%
2022/08/04166.80265.7066.20-12,508-0.04%
2022/08/0300.00068.2067.7002,4800.00%
2022/08/01171.1000.0071.0012,4900.04%
2022/07/290.173.50171.6073.30-12,503-0.04%
2022/07/28170.5000.0070.5012,5110.04%
2022/07/27167.501167.5369.80-102,512-0.40%
2022/07/25075.8000.0075.7002,5760.00%
2022/07/22075.4000.0075.1002,7920.00%
2022/07/211075.6000.0076.40102,8680.35%
2022/07/20074.20174.5174.20-12,879-0.04%
2022/07/190.173.2000.0073.100.12,8960.00%
2022/07/18172.5000.0073.4012,9520.03%
2022/07/150.671.5400.0072.100.63,0080.02%
2022/07/140.170.70270.5070.80-1.93,015-0.06%
2022/07/12167.0000.0066.7013,0560.03%
2022/07/111.170.0300.0070.901.13,0630.03%
2022/07/081.172.0000.0071.301.13,0710.04%
2022/07/0700.001.368.2668.60-1.33,060-0.04%
2022/07/06567.78569.0867.3003,0960.00%
2022/07/05167.10168.2068.3003,1290.00%
2022/07/04166.2000.0067.1013,2350.03%
2022/07/0100.00267.2567.10-23,274-0.06%
2022/06/30372.33273.1572.0013,2200.03%
2022/06/29075.600.375.0075.20-0.23,193-0.01%
2022/06/283.376.7600.0075.503.33,2030.10%
2022/06/275580.470.280.5979.9054.83,1891.72%
2022/06/240.277.102.277.9477.50-1.93,201-0.06%
2022/06/232.176.96277.3077.000.13,1770.00%
2022/06/224.383.05281.8081.602.33,1270.07%
2022/06/21085.40186.0985.90-13,089-0.03%
2022/06/20484.87685.6583.50-23,079-0.06%
2022/06/171.189.31189.4088.900.13,0150.00%
2022/06/15194.6000.0094.4013,0080.03%
2022/06/14092.50592.8894.60-53,029-0.17%
2022/06/13493.1500.0092.6043,0350.13%
2022/06/10196.50196.5096.2003,0440.00%
2022/06/09497.83397.2097.5013,0540.03%
2022/06/08297.05297.5596.9003,0850.00%
2022/06/07198.003.197.7898.40-23,118-0.06%
2022/06/061198.911098.2698.2013,1150.03%
2022/06/02597.8200.0098.0053,0700.16%
2022/06/01497.932.397.5597.701.83,0710.06%
2022/05/3110.297.326298.1897.10-51.93,024-1.71%
2022/05/3014.195.4817.194.6095.30-32,893-0.11%
2022/05/271790.582490.0490.00-72,802-0.25%
2022/05/2500.00188.0088.00-12,774-0.04%
2022/05/24587.5600.0086.2052,7870.18%
2022/05/2300.00291.6589.80-22,765-0.07%
2022/05/2000.001090.5690.80-102,775-0.36%
2022/05/19888.90489.3889.6042,7670.14%
2022/05/18592.36493.2092.0012,7460.04%
2022/05/17291.70691.1792.70-42,701-0.15%
2022/05/168.190.29292.3089.706.12,7110.22%
2022/05/13691.22190.6090.8052,7690.18%
2022/05/12689.90491.4089.8022,8240.07%
2022/05/1100.00288.8088.60-22,817-0.07%
2022/05/10086.50185.6088.00-12,836-0.03%
2022/05/090.188.2900.0087.200.12,8250.00%
2022/05/06889.33290.1590.5062,8370.21%
2022/05/05292.05692.5292.70-42,808-0.14%
2022/05/040.289.11188.5090.50-0.82,774-0.03%
2022/05/03186.4200.0089.1012,7490.04%
2022/04/291087.25888.7186.8022,6980.07%
2022/04/284.284.895.486.3783.40-1.22,581-0.05%
2022/04/271088.900.189.7088.609.92,3810.42%
2022/04/26193.601.193.6593.10-0.12,3190.00%
2022/04/223.195.9300.0096.803.12,2950.13%
2022/04/2100.00197.3096.00-12,266-0.04%
2022/04/200.193.1000.0092.600.12,2610.00%
2022/04/190.192.1500.0091.200.12,3440.00%
2022/04/18092.3000.0091.2002,3480.00%
2022/04/15193.905.293.5792.60-4.22,333-0.18%
2022/04/1420.195.7000.0095.9020.12,3550.85%
2022/04/13096.9000.0097.4002,3900.00%
2022/04/12095.801.398.6395.80-1.32,409-0.05%
2022/04/11197.00398.6796.70-22,395-0.08%
2022/04/081399.91399.0199.40102,3320.43%
2022/04/0720.3104.705102.00101.5015.32,2200.69%
2022/04/060111.3300.00110.5002,1800.00%
2022/04/014111.000.1112.71112.503.92,2210.17%
2022/03/310115.831114.50113.50-12,289-0.04%
2022/03/304118.874117.50117.5002,3090.00%
2022/03/291.1119.8200.00119.501.12,3100.05%
2022/03/281113.502.1113.26117.00-1.12,295-0.05%
2022/03/251117.0000.00116.0012,2970.04%
2022/03/241118.011118.50119.0002,3010.00%
2022/03/230.1120.0000.00120.000.12,3310.00%
2022/03/220119.5000.00119.0002,3390.00%
2022/03/210.3119.0600.00118.500.32,3620.01%
2022/03/184116.758118.06117.00-42,383-0.17%
2022/03/1700.004119.50118.00-42,410-0.17%
2022/03/160.1114.203114.17114.50-2.92,428-0.12%
2022/03/153114.0000.00113.0032,4430.12%
2022/03/1400.001116.00118.00-12,460-0.04%
2022/03/113113.831115.00113.5022,4740.08%
2022/03/1010115.807116.14115.0032,4690.12%
2022/03/091.3110.5000.00109.001.32,4590.05%
2022/03/080111.002111.50111.50-22,530-0.08%
2022/03/074113.0000.00112.5042,5990.15%
2022/03/040116.0000.00116.5002,8750.00%
2022/03/031117.001116.00116.0003,1250.00%
2022/03/021114.501114.50116.0003,2250.00%
2022/02/235115.002116.00116.0033,8470.08%
2022/02/224114.8900.00115.0043,9680.10%
2022/02/176117.501118.50117.5054,1020.12%
2022/02/164117.756118.83118.50-24,114-0.05%
2022/02/154116.002116.75116.5024,0940.05%
2022/02/1416.1119.092117.00117.5014.14,0500.35%
2022/02/112126.512127.50127.0004,0090.00%
2022/02/106128.7500.00129.0063,9850.15%
2022/02/090.2131.5000.00131.500.23,9880.01%
2022/02/081.2132.802129.75133.50-0.84,011-0.02%
2022/01/262124.252125.00127.0004,2280.00%
2022/01/257128.008126.06123.50-14,338-0.02%
2022/01/242125.505126.30127.00-34,423-0.07%
2022/01/212128.473130.33127.00-14,646-0.02%
2022/01/2000.001129.50130.50-14,925-0.02%
2022/01/192127.5000.00127.0025,1550.04%
2022/01/1800.000.1130.50127.50-0.15,1830.00%
2022/01/171126.503129.50130.00-25,211-0.04%
2022/01/132.1126.003.1125.61128.00-1.15,292-0.02%
2022/01/125121.703122.67125.5025,2890.04%
2022/01/114128.0000.00126.0045,2280.08%
2022/01/105130.001127.00130.0045,2000.08%
2022/01/0713.2129.0500.00130.0013.25,1960.25%
2022/01/0613.1133.662.2133.77134.0010.95,1580.21%
2022/01/059137.781139.99139.5085,1390.16%
2022/01/049141.613141.00140.5065,1500.12%
2022/01/032145.504145.50146.00-25,189-0.04%
2021/12/302143.7500.00144.0025,2580.04%
2021/12/293.1145.341145.00145.002.15,3430.04%
2021/12/284148.133148.33148.0015,3450.02%
2021/12/273.1145.456147.75148.50-2.95,321-0.05%
2021/12/243.1144.034145.38145.50-0.95,259-0.02%
2021/12/231143.503143.00143.00-25,230-0.04%
2021/12/223140.503.4141.00141.00-0.45,230-0.01%
2021/12/2100.001139.50140.50-15,236-0.02%
2021/12/2000.004137.00136.50-45,235-0.08%
2021/12/179138.284.4138.43137.504.65,2430.09%
2021/12/162.1142.956142.42142.50-3.95,243-0.07%
2021/12/154139.3800.00139.5045,2410.08%
2021/12/142.8140.5415138.07138.00-12.25,245-0.23%
2021/12/136142.757143.93143.50-15,252-0.02%
2021/12/1020.2139.508140.31140.0012.25,2660.23%
2021/12/093.1143.566146.00144.00-2.95,245-0.06%
2021/12/080146.0010145.90145.00-105,234-0.19%
2021/12/0711142.189144.17143.5025,2260.04%
2021/12/0614.2145.108.3144.82143.505.95,2280.11%
2021/12/034147.003.2147.91147.500.85,2830.02%
2021/12/024.2147.4221.2146.60144.50-175,283-0.32%
2021/12/011151.975152.40152.00-45,229-0.08%
2021/11/3073156.2947.1155.98153.0025.95,1970.50%
2021/11/2921151.0740.1148.65153.00-19.15,019-0.38%
2021/11/2615.1144.067.1146.13145.0084,9020.16%
2021/11/2537.2150.2428.2150.26146.0094,8220.19%
2021/11/2415.3147.9015.5148.31149.50-0.24,6230.00%
2021/11/2317.2145.4523.6145.67144.00-6.44,441-0.14%
2021/11/2212143.9214144.61146.00-24,339-0.05%
2021/11/1928140.5729.6140.34141.00-1.64,264-0.04%
2021/11/183135.015136.80136.00-24,195-0.05%
2021/11/176134.176.6134.38134.50-0.64,166-0.01%
2021/11/165.7136.872138.00134.003.74,1420.09%
2021/11/155136.004135.50135.0014,1020.02%
2021/11/122.1132.989133.56134.00-74,094-0.17%
2021/11/1114.2132.371132.50132.5013.24,0810.32%
2021/11/106131.9515132.70136.00-94,047-0.22%
2021/11/097.1132.3621132.93132.00-13.94,013-0.35%
2021/11/0814131.7210132.70133.0044,0250.10%
2021/11/0513133.086134.08134.0074,0100.17%
2021/11/0415.6136.5313134.27132.502.64,0070.07%
2021/11/0312140.509140.06140.0033,8760.08%
2021/11/0213.1141.4310.5141.57137.502.63,7980.07%
2021/11/0117143.802.1143.76144.5014.93,6920.40%
2021/10/2925.2143.9328.2143.39140.50-33,613-0.08%
2021/10/2826143.9443143.70144.00-173,397-0.50%
2021/10/2724137.3526138.19139.50-23,132-0.06%
2021/10/263133.332133.50132.0012,9530.03%
2021/10/251132.5000.00133.0012,9370.03%
2021/10/225132.101130.50133.0042,9870.13%
2021/10/212131.002129.75128.5003,0170.00%
2021/10/2026128.0813127.50127.50132,9760.44%
2021/10/198125.449124.61124.50-13,046-0.03%
2021/10/1800.001121.00121.00-13,146-0.03%
2021/10/1500.001123.00121.50-13,215-0.03%
2021/10/141118.5000.00120.0013,2660.03%
2021/10/130.1120.501123.00118.50-0.93,278-0.03%
2021/10/121122.5015124.07122.50-143,267-0.43%
2021/10/089126.788127.75127.5013,2560.03%
2021/10/070.1120.503125.83126.50-2.93,223-0.09%
2021/10/063120.672118.00115.0013,2560.03%
2021/10/052.1114.652113.50117.000.13,4210.00%
2021/10/041.2116.001118.00115.000.23,4860.00%
2021/10/010.3114.0600.00115.000.33,6690.01%
2021/09/3015119.331119.00118.00143,9280.36%
2021/09/293116.671118.50117.0023,9780.05%
2021/09/282122.0000.00121.0024,0550.05%
2021/09/270.1125.0000.00124.500.14,1340.00%
2021/09/240.1124.581124.50124.00-0.94,191-0.02%
2021/09/233.2123.332121.50121.501.24,4290.03%
2021/09/220.2125.0000.00124.500.24,4730.00%
2021/09/171121.501122.50125.5004,5860.00%
2021/09/162.2125.142124.00123.500.24,8570.00%
2021/09/156125.339.1124.53124.00-3.14,942-0.06%
2021/09/142129.504.5130.44129.50-2.54,986-0.05%
2021/09/131135.006131.00130.50-55,019-0.10%
2021/09/100.1134.892134.50136.00-1.95,024-0.04%
2021/09/095130.503132.00133.0025,0180.04%
2021/09/084131.473129.83127.5015,0180.02%
2021/09/074134.8710135.10137.00-64,964-0.12%
2021/09/068.1139.3613137.38136.50-4.94,959-0.10%
2021/09/031.1139.363138.33138.00-1.94,965-0.04%
2021/09/029.2136.837137.64139.502.25,1630.04%
2021/09/0113130.5038136.50139.50-255,078-0.49%
2021/08/311129.501129.00127.0004,9510.00%
2021/08/304127.503129.33127.0014,9560.02%
2021/08/272124.2500.00124.5024,9460.04%
2021/08/263126.174.2127.36126.00-1.24,942-0.02%
2021/08/254128.3800.00129.0044,9430.08%
2021/08/241123.5000.00123.5014,9410.02%
2021/08/2300.001120.50121.00-14,923-0.02%
2021/08/202113.252113.75113.0004,9400.00%
2021/08/191116.5000.00111.5014,9830.02%
2021/08/188117.501117.00118.0074,9950.14%
2021/08/171114.5000.00112.0015,0240.02%
2021/08/161118.5000.00118.0015,0220.02%
2021/08/130.2119.970.1122.00118.500.15,0220.00%
2021/08/120.2126.000.2126.00126.0005,0110.00%
2021/08/110.2125.501.1126.89123.00-0.94,985-0.02%
2021/08/101.3126.382126.00125.00-0.74,986-0.01%
2021/08/090.1131.461131.00129.50-0.94,977-0.02%
2021/08/061.1132.641133.00131.500.14,9790.00%
2021/08/052135.0000.00134.5025,0010.04%
2021/08/042.2137.771139.00138.001.25,0410.02%
2021/08/031135.0000.00135.5015,0730.02%
2021/08/021133.501133.50134.0005,0680.00%
2021/07/302136.522138.50136.5005,0730.00%
2021/07/291134.002.5134.65135.00-1.55,035-0.03%
2021/07/282.3133.691.2133.85133.501.15,0760.02%
2021/07/271141.000.1137.63138.000.95,0700.02%
2021/07/261140.016141.42141.50-55,027-0.10%
2021/07/2317.1143.4516.3141.99142.000.85,0330.02%
2021/07/224.1147.243146.33149.501.14,9500.02%
2021/07/211.1144.372141.75142.00-0.94,875-0.02%
2021/07/203140.956.6140.14137.50-3.54,829-0.07%
2021/07/192144.004.2144.24144.00-2.14,785-0.04%
2021/07/161.1144.534144.88144.00-2.94,825-0.06%
2021/07/150.3145.252143.50145.00-1.74,833-0.04%
2021/07/1400.000146.50146.0004,8270.00%
2021/07/139.1146.488.4147.09144.500.64,8120.01%
2021/07/1223148.8722.2149.10148.000.84,7170.02%
2021/07/095.2144.503146.17141.502.24,5070.05%
2021/07/0811145.2715.1145.93145.00-4.14,467-0.09%
2021/07/0725145.7818.1145.69147.5074,3300.16%
2021/07/061137.981.1137.09139.50-0.14,1230.00%
2021/07/052.8138.392140.25138.500.84,1890.02%
2021/07/023136.516137.08139.50-34,220-0.07%
2021/07/013130.674.2131.15130.00-1.24,303-0.03%
2021/06/3019.1140.3210136.94134.009.14,2910.21%
2021/06/293139.002138.00139.0014,1110.02%
2021/06/285.2139.7211139.32138.00-5.84,153-0.14%
2021/06/2521137.2121.2136.94138.00-0.24,1120.00%
2021/06/245127.1113.1128.57130.00-83,832-0.21%
2021/06/2310.1125.7920.4125.98127.00-10.33,738-0.28%
2021/06/2214.1124.4616.1123.10123.00-2.13,696-0.06%
2021/06/210121.502122.50122.00-23,834-0.05%
2021/06/181122.501122.50121.5003,8410.00%
2021/06/1700.006121.50122.50-63,873-0.15%
2021/06/1600.0011119.50119.00-113,888-0.28%
2021/06/152.1117.7400.00117.502.13,8900.05%
2021/06/117118.712119.75119.0053,8760.13%
2021/06/1021121.5733121.03118.50-123,906-0.31%
2021/06/090.1117.003116.50118.00-2.93,670-0.08%
2021/06/072113.252114.50116.5003,7440.00%
2021/06/042114.0000.00113.0023,7560.05%
2021/06/032113.752114.00114.5003,8160.00%
2021/06/023115.331115.50113.5023,8740.05%
2021/06/012117.252116.25117.0003,9010.00%
2021/05/313113.004113.25113.50-13,878-0.03%
2021/05/280111.962.1110.78112.00-23,911-0.05%
2021/05/272109.254106.75107.00-23,880-0.05%
2021/05/264.1104.383103.67103.001.13,8530.03%
2021/05/2510104.2510103.85104.5003,8480.00%
2021/05/24497.38397.7799.6013,8330.03%
2021/05/21499.08398.5399.8013,8480.03%
2021/05/20198.80197.3095.9003,8810.00%
2021/05/19497.95396.2098.1013,9040.03%
2021/05/18294.264.195.4497.80-2.13,924-0.05%
2021/05/174.194.18293.9592.802.13,9360.05%
2021/05/14298.952.296.2395.50-0.23,9640.00%
2021/05/131.193.455.396.7698.00-4.24,014-0.10%
2021/05/12599.944101.2395.6014,0260.02%
2021/05/110100.504105.63100.50-44,051-0.10%
2021/05/103111.1700.00110.5034,0690.07%
2021/05/071114.0010110.00113.50-94,138-0.22%
2021/05/0624.3107.6843.1108.08107.50-18.84,220-0.45%
2021/05/059113.556111.50108.5034,2650.07%
2021/05/04100115.003115.17116.00974,2832.26%
2021/05/033.1114.042115.50114.001.14,4000.03%
2021/04/2925.1117.941120.00117.0024.14,6770.52%
2021/04/281.1119.913120.83121.00-1.94,776-0.04%
2021/04/2710119.4511122.09119.00-14,872-0.02%
2021/04/269.1118.189.2118.57118.00-0.14,8720.00%
2021/04/234.1116.783118.00119.501.14,9230.02%
2021/04/226.2116.893115.84115.003.24,9580.06%
2021/04/211.1119.5900.00120.001.15,0090.02%
2021/04/208.2121.4900.00122.008.25,1330.16%
2021/04/194.1119.754121.50119.000.15,2020.00%
2021/04/1600.000121.50121.5005,4150.00%
2021/04/153118.8313119.85119.50-105,441-0.18%
2021/04/1413119.151118.50121.00125,5290.22%
2021/04/137120.572120.50118.5055,6370.09%
2021/04/124123.386.3124.73122.50-2.35,694-0.04%
2021/04/097.1125.7821126.93127.00-13.95,840-0.24%
2021/04/086.3124.350.1125.00123.506.25,8250.11%
2021/04/0714.2125.3916124.88126.00-1.85,754-0.03%
2021/04/0610121.004122.00120.5065,6900.11%
2021/04/014118.2510118.80119.50-65,797-0.10%
2021/03/314.2116.728.1117.57118.50-3.95,785-0.07%
2021/03/301.1115.973115.17116.50-1.95,717-0.03%
2021/03/290112.0000.00112.5005,6800.00%
2021/03/263112.003112.00112.0005,7220.00%
2021/03/254111.502109.00112.0025,7720.03%
2021/03/243110.330111.50109.5035,7910.05%
2021/03/231113.0000.00112.0015,7090.02%
2021/03/222111.254111.38111.50-25,784-0.03%
2021/03/192109.505108.10110.50-35,836-0.05%
2021/03/181108.503109.33109.50-25,932-0.03%
2021/03/173108.001107.00108.0026,1120.03%
2021/03/164108.003109.17106.5016,3170.02%
2021/03/1500.003108.00109.00-36,760-0.04%
2021/03/122109.251.1108.59108.500.97,0930.01%
2021/03/111108.003.1105.96108.50-2.17,214-0.03%
2021/03/101100.501102.00101.5007,2380.00%
2021/03/092.199.762100.75101.000.17,6220.00%
2021/03/084102.631104.00102.5037,8480.04%
2021/03/042103.2500.00104.0027,7530.03%
2021/03/022.2106.6800.00105.002.27,6990.03%
2021/02/263106.5000.00106.5037,6940.04%
2021/02/2500.001109.00109.50-17,684-0.01%
2021/02/242109.253111.00110.00-17,690-0.01%
2021/02/230111.001112.00111.50-17,681-0.01%
2021/02/223112.661112.00114.0027,6730.03%
2021/02/183108.504109.50111.50-17,733-0.01%
2021/02/171107.003107.00109.00-27,986-0.03%
2021/02/059104.671105.00105.0088,0150.10%
2021/02/041105.002106.00108.00-18,012-0.01%
2021/02/037.1109.087108.29109.000.17,9490.00%
2021/02/0200.0016108.44112.00-167,925-0.20%
2021/02/012103.003104.00104.00-17,858-0.01%
2021/01/2917106.244107.25105.00137,8410.17%
2021/01/287109.644.2110.88109.002.97,8040.04%
2021/01/273117.004115.78115.50-17,699-0.01%
2021/01/264117.884118.75118.0007,6320.00%
2021/01/2519.2119.876119.00118.0013.27,5520.17%
2021/01/229119.4021.4120.22121.00-12.37,354-0.17%
2021/01/214.1115.044116.88114.000.17,0470.00%
2021/01/207.7115.654114.75113.503.76,9020.05%
2021/01/194111.885112.40114.00-16,779-0.01%
2021/01/185111.302.2110.59111.002.86,7220.04%
2021/01/155116.909117.00115.00-46,654-0.06%
2021/01/146.5119.233120.17118.003.56,6050.05%
2021/01/135116.206116.25117.00-16,487-0.02%
2021/01/125114.901.2113.19112.503.86,3430.06%
2021/01/119119.1713118.88117.00-46,266-0.06%
2021/01/084114.639114.11115.00-56,027-0.08%
2021/01/077115.431.1115.50116.005.95,9990.10%
2021/01/067119.646118.50117.5015,9360.02%
2021/01/0513118.3819117.39120.00-65,791-0.10%
2021/01/048.4116.5114117.39118.00-5.65,700-0.10%
2020/12/312114.504113.38112.00-25,499-0.04%
2020/12/301112.007112.93112.50-65,421-0.11%
2020/12/2910.7110.1310111.35110.000.75,3910.01%
2020/12/287.1109.398109.75114.00-15,294-0.02%
2020/12/251108.5000.00107.0015,1500.02%
2020/12/245107.202107.25108.0035,1190.06%
2020/12/232105.004105.75106.00-25,085-0.04%
2020/12/222.2106.974107.38105.50-1.95,059-0.04%
2020/12/213109.173108.33108.5005,0150.00%
2020/12/184110.503109.17110.0014,9350.02%
2020/12/175.5109.053.2109.70112.002.34,8740.05%
2020/12/163107.005.1107.58106.50-2.14,756-0.04%
2020/12/157107.072105.50106.0054,6490.11%
2020/12/1414112.8915111.43108.50-14,551-0.02%
2020/12/1126113.3315.2111.43110.0010.94,4390.24%
2020/12/1016113.7816.2114.26116.00-0.24,2660.00%
2020/12/0927.2112.9033114.15113.00-5.94,102-0.14%
2020/12/0824104.8128105.50105.50-43,639-0.11%
2020/12/07699.031599.3999.30-93,332-0.27%
2020/12/048.597.1512.197.6596.50-3.63,175-0.11%
2020/12/0354.1101.4536.2101.1497.9017.93,0790.58%
2020/12/02495.932996.83100.50-252,663-0.94%
2020/12/01290.70291.3591.6002,3640.00%
2020/11/30291.2000.0090.9022,3600.08%
2020/11/2700.00191.0091.30-12,364-0.04%
2020/11/2600.00291.1091.00-22,349-0.09%
2020/11/24191.4000.0090.6012,3010.04%
2020/11/23192.50691.4891.20-52,286-0.22%
2020/11/20191.60190.9091.6002,2720.00%
2020/11/19290.65190.1091.1012,2470.04%
2020/11/18390.6300.0090.8032,2440.13%
2020/11/17591.74191.9090.2042,2360.18%
2020/11/161893.03892.2391.00102,1850.46%
2020/11/133.287.15186.7088.002.21,9240.11%
2020/11/12387.0000.0087.6031,8830.16%
2020/11/11185.00185.4085.3001,8330.00%
2020/11/10485.78284.9085.5021,8230.11%
2020/11/09286.90286.6086.9001,7940.00%
2020/11/06185.901286.4385.50-111,777-0.62%
2020/11/04182.90183.9084.0001,7220.00%
2020/11/0300.00682.6083.20-61,729-0.35%
2020/11/021080.00180.1080.2091,7350.52%
2020/10/29281.35881.5081.80-61,741-0.34%
2020/10/27182.30182.8083.4001,7790.00%
2020/10/26284.4000.0083.5021,7980.11%
2020/10/23385.131185.1785.20-81,818-0.44%
2020/10/22683.73384.2084.0031,8620.16%
2020/10/21184.0000.0084.2011,8800.05%
2020/10/19484.70785.4984.70-31,935-0.16%
2020/10/16185.40185.6083.9001,9260.00%
2020/10/15184.80284.9084.90-11,931-0.05%
2020/10/14986.51786.4785.6021,9400.10%
2020/10/12785.04384.9784.4041,9290.21%
2020/10/08283.95284.4584.0001,9380.00%
2020/10/07183.70582.7284.10-41,945-0.21%
2020/10/06281.95282.5081.2001,9340.00%
2020/10/05280.90580.8481.10-31,975-0.15%
2020/09/30178.50278.1078.50-12,098-0.05%
2020/09/2800.00177.2077.10-12,289-0.04%
2020/09/25775.5400.0075.8072,3480.30%
2020/09/24178.9000.0078.9012,3650.04%
2020/09/22281.70181.3081.3012,4700.04%
2020/09/21184.1000.0083.2012,4860.04%
2020/09/1800.00184.5084.10-12,522-0.04%
2020/09/1700.00385.8384.40-32,538-0.12%
2020/09/16284.7000.0085.3022,5420.08%
2020/09/15184.9000.0085.1012,5460.04%
2020/09/14585.20484.6582.9012,5370.04%
2020/09/11483.70383.8783.3012,4910.04%
2020/09/1000.00281.0082.40-22,451-0.08%
2020/09/07178.70177.2077.1002,4790.00%
2020/09/0200.00580.3680.10-52,552-0.20%
2020/08/28477.80577.9477.80-12,695-0.04%
2020/08/27378.0300.0078.3032,8080.11%
2020/08/261079.801078.4879.8002,8350.00%
2020/08/25677.30676.3077.3002,8600.00%
2020/08/20875.6500.0075.5082,8770.28%
2020/08/19181.3000.0081.2012,8460.04%
2020/08/18284.50283.5083.6002,8600.00%
2020/08/1100.00186.6086.40-13,031-0.03%
2020/08/06187.70287.2087.20-13,090-0.03%
2020/08/03286.7000.0086.2023,4440.06%
2020/07/31185.10187.2086.4003,4580.00%
2020/07/30186.20187.0085.8003,4640.00%
2020/07/29185.1000.0085.0013,4620.03%
2020/07/28387.67185.4085.4023,4700.06%
2020/07/27389.67288.8088.5013,4450.03%
2020/07/24390.37190.9089.6023,4840.06%
2020/07/2300.00193.4093.30-13,450-0.03%
2020/07/22294.5000.0094.5023,4620.06%
2020/07/21193.50194.2094.3003,4620.00%
2020/07/20191.7000.0091.8013,4760.03%
2020/07/17395.07295.4594.0013,4740.03%
2020/07/16393.37294.3592.6013,4530.03%
2020/07/15293.65196.9093.9013,4530.03%
2020/07/14295.40196.0094.1013,4960.03%
2020/07/13197.1000.0096.3013,4830.03%
2020/07/10396.87197.7095.8023,4790.06%
2020/07/09199.3000.0098.6013,4290.03%
2020/07/08597.12597.08100.5003,3010.00%
2020/07/07494.58195.5094.8033,1580.09%
2020/07/06495.55495.4596.8003,1130.00%
2020/07/03292.85393.1092.50-13,065-0.03%
2020/07/02193.0000.0093.1013,0860.03%
2020/07/0100.00193.7091.70-13,079-0.03%
2020/06/29190.0000.0089.2013,0220.03%
2020/06/2400.00491.2091.30-43,010-0.13%
2020/06/22191.2000.0090.6013,0600.03%
2020/06/19190.40191.0090.0003,0760.00%
2020/06/18190.3000.0089.6013,0960.03%
2020/06/1700.00589.8088.70-53,127-0.16%
2020/06/16589.2400.0089.1053,1400.16%
2020/06/15187.4000.0086.6013,1660.03%
2020/06/12184.00284.5088.30-13,189-0.03%
2020/06/10189.80190.9090.6003,2140.00%
2020/06/09290.20288.8089.0003,2670.00%
2020/06/08190.90291.0089.40-13,324-0.03%
2020/06/04389.27689.9090.40-33,328-0.09%
2020/05/29285.1000.0084.0023,2190.06%
2020/05/2500.00283.5085.90-23,221-0.06%
2020/05/22282.90183.4083.0013,2100.03%
2020/05/2000.00885.8184.50-83,184-0.25%
2020/05/19186.9000.0088.3013,1550.03%
2020/05/18487.18186.7086.6033,1400.10%
2020/05/15292.7000.0090.9023,1240.06%
2020/05/14392.5000.0092.2033,1280.10%
2020/05/12596.06197.6095.6043,1720.13%
2020/05/111998.171597.6397.8043,1940.13%
2020/05/081193.281591.0994.00-43,056-0.13%
2020/05/07487.53788.0088.00-32,961-0.10%
2020/05/06187.00186.8086.5002,9590.00%
2020/05/05288.15288.3587.7002,9540.00%
2020/05/04287.55288.4588.9002,9880.00%
2020/04/30688.97788.3488.80-12,969-0.03%
2020/04/29188.50489.8088.20-32,978-0.10%
2020/04/24185.80386.5085.60-23,001-0.07%
2020/04/23286.90186.1086.1013,0190.03%
2020/04/22284.8000.0085.6023,0460.07%
2020/04/21385.00184.8083.8023,0510.07%
2020/04/20485.63387.5087.4013,0490.03%
2020/04/17186.60589.5886.00-43,043-0.13%
2020/04/16186.00186.3086.0002,9910.00%
2020/04/1500.00186.9086.60-13,052-0.03%
2020/04/1400.00186.5086.50-13,100-0.03%
2020/04/13186.4000.0084.8013,1690.03%
2020/04/10385.0000.0085.2033,2070.09%
2020/04/08286.50186.4086.3013,3570.03%
2020/04/07286.25985.8385.50-73,355-0.21%
2020/04/0600.00480.7582.50-43,339-0.12%
2020/04/0100.00379.5079.50-33,365-0.09%
2020/03/311278.6500.0078.50123,3870.35%
2020/03/30977.0000.0078.5093,4280.26%
2020/03/27179.40179.5077.5003,4090.00%
2020/03/26476.152177.9279.00-173,365-0.51%
2020/03/251077.6000.0078.40103,3470.30%
2020/03/241072.301273.1574.00-23,308-0.06%
2020/03/23367.17664.2068.10-33,269-0.09%
2020/03/19361.0000.0061.2033,2560.09%
2020/03/1700.00272.9071.00-23,283-0.06%
2020/03/16375.5000.0074.2033,3000.09%
2020/03/13477.35479.9882.4003,2690.00%
2020/03/12487.6800.0085.0043,2230.12%
2020/03/09496.2800.0094.5043,3310.12%
2020/03/051103.5000.00103.5013,3270.03%
2020/03/02597.26597.9099.3003,3620.00%
2020/02/2700.00199.3097.90-13,407-0.03%
2020/02/251103.001104.00104.5003,4000.00%
2020/02/2410102.0000.00102.50103,4410.29%
2020/02/175107.6000.00107.5053,6460.14%
2020/02/142110.0000.00111.0023,6990.05%
2020/02/1300.007114.07112.50-73,694-0.19%
2020/02/121114.5000.00115.0013,6640.03%
2020/02/111105.502107.00109.00-13,675-0.03%
2020/02/101106.5000.00104.0013,7600.03%
2020/02/0700.0010105.00103.50-103,903-0.26%
2020/02/061104.503105.00105.50-24,137-0.05%
2020/02/051104.501105.00102.5004,3000.00%
2020/02/0400.002102.50102.50-24,303-0.05%
2020/02/03398.901595.75100.50-124,365-0.27%
2020/01/3012104.5400.00101.00124,5430.26%
2020/01/1700.002112.25113.00-25,011-0.04%
2020/01/162108.753110.67112.00-15,101-0.02%
2020/01/156112.006111.00109.5005,3250.00%
2020/01/131108.501108.50108.5005,3900.00%
2020/01/101109.0000.00109.5015,4810.02%
2020/01/093109.332109.75109.5015,6100.02%
2020/01/0822109.1824110.00109.00-25,688-0.04%
2020/01/0723117.8023113.15113.0005,6950.00%
2020/01/069118.0600.00118.0095,7500.16%
2020/01/032122.753123.50124.00-15,917-0.02%
2020/01/022123.5011122.82123.00-95,906-0.15%
2019/12/311117.003118.17118.00-25,902-0.03%
2019/12/304117.6300.00118.0045,9710.07%
2019/12/279116.5615115.37116.00-66,052-0.10%
2019/12/262115.001115.50115.5016,0590.02%
2019/12/251113.501114.00114.5006,0660.00%
2019/12/242109.5000.00110.5026,1060.03%
2019/12/231111.501110.00109.0006,1710.00%
2019/12/1900.001112.00110.50-16,429-0.02%
2019/12/181113.0000.00112.5016,5590.02%
2019/12/174114.003113.83114.0016,7080.01%
2019/12/1321111.6223114.07110.50-27,425-0.03%
2019/12/122112.252113.00113.5007,6590.00%
2019/12/111109.001109.00108.5007,7460.00%
2019/12/1000.0010109.00110.50-107,801-0.13%
2019/12/091110.5000.00110.5017,7980.01%
2019/12/062111.502111.25112.0007,8230.00%
2019/12/052115.253111.67111.00-17,822-0.01%
2019/12/042114.754113.63115.00-27,729-0.03%
2019/12/0331116.0331116.06116.0007,7940.00%
2019/12/029114.441115.50116.5087,8610.10%
2019/11/291117.0000.00119.0017,8660.01%
2019/11/286118.171118.00118.0057,8740.06%
2019/11/272122.501121.00120.0017,8970.01%
2019/11/2625122.0022121.14122.0037,9000.04%
2019/11/251120.002120.50119.00-17,907-0.01%
2019/11/222118.502118.50118.0007,9030.00%
2019/11/2118118.8118115.56119.0007,9360.00%
2019/11/203117.672119.25118.0017,9350.01%
2019/11/193120.831121.50120.5027,8980.03%
2019/11/182123.258123.69124.00-67,868-0.08%
2019/11/153124.671121.00122.0027,9470.03%
2019/11/143126.005124.50124.00-27,911-0.03%
2019/11/135126.405126.60127.0007,9600.00%
2019/11/121124.001123.50124.5007,9440.00%
2019/11/114123.002122.50122.5028,0440.02%
2019/11/0811123.451127.00126.50108,1070.12%
2019/11/073123.509124.22123.00-68,142-0.07%
2019/11/0618130.4413130.65126.5058,2120.06%
2019/11/0511129.8212133.71135.00-18,113-0.01%
2019/11/0410126.3510127.60128.5008,0060.00%
2019/10/315120.703120.00119.5027,8790.03%
2019/10/301121.501123.50123.0007,8350.00%
2019/10/294125.503126.67122.0017,8220.01%
2019/10/285127.809130.72128.50-47,741-0.05%
2019/10/254122.386122.75122.50-27,458-0.03%
2019/10/242120.752119.00121.0007,3330.00%
2019/10/233118.832120.75117.5017,3100.01%
2019/10/223116.333115.83115.0007,2620.00%
2019/10/2100.001115.00114.00-17,295-0.01%
2019/10/184114.752115.00114.5027,4430.03%
2019/10/171116.002115.75118.50-17,374-0.01%
2019/10/161116.502115.00113.00-17,244-0.01%
2019/10/151114.501114.50114.0007,1290.00%
2019/10/142117.2500.00113.5027,0750.03%
2019/10/097114.299115.11112.50-26,978-0.03%
2019/10/082111.0000.00110.0026,7770.03%
2019/10/071113.5000.00114.0016,7640.01%
2019/10/0400.001109.50110.00-16,724-0.01%
2019/10/033111.1710110.30110.50-76,685-0.10%
2019/10/019111.062110.25109.5076,5720.11%
2019/09/272111.503110.00110.00-16,647-0.02%
2019/09/261114.001111.00111.0006,5940.00%
2019/09/257112.792113.50112.0056,6120.08%
2019/09/243115.333114.17113.5006,6140.00%
2019/09/233118.004117.25118.50-16,468-0.02%
2019/09/203116.5000.00116.0036,3750.05%
2019/09/198116.1910116.75116.50-26,286-0.03%
2019/09/1838113.3331114.65116.0075,9890.12%
2019/09/1710105.3513105.50105.50-35,520-0.05%
2019/09/16699.589100.78102.00-35,311-0.06%
2019/09/12197.70899.0397.20-75,211-0.13%
2019/09/11397.20196.8096.8025,1590.04%
2019/09/10396.60396.0096.7005,1360.00%
2019/09/09197.70298.0097.30-15,097-0.02%
2019/09/06697.72896.8896.30-25,071-0.04%
2019/09/05297.60196.3096.1015,0360.02%
2019/09/03293.7500.0093.0024,9400.04%
2019/08/301094.101092.7093.3004,8910.00%
2019/08/2900.00192.9093.80-14,869-0.02%
2019/08/28191.5000.0091.8014,8960.02%
2019/08/27192.9000.0092.6014,8790.02%
2019/08/26193.00392.6092.10-24,878-0.04%
2019/08/23195.5000.0095.5014,8370.02%
2019/08/22197.7000.0097.2014,8040.02%
2019/08/21196.60197.9097.9004,7860.00%
2019/08/202198.452399.1697.20-24,768-0.04%
2019/08/15497.0300.0097.3044,7530.08%
2019/08/145101.587102.6499.70-24,762-0.04%
2019/08/137100.04299.2599.1054,7150.11%
2019/08/125106.005104.40103.0004,7420.00%
2019/08/084104.005104.40104.00-14,691-0.02%
2019/08/06498.00396.90100.5014,5080.02%
2019/08/05298.35197.5095.5014,4180.02%
2019/08/02199.00198.1098.5004,4010.00%
2019/08/011101.504100.75101.50-34,366-0.07%
2019/07/31299.00299.50100.5004,3560.00%
2019/07/307100.24499.0399.6034,3050.07%
2019/07/292103.002102.50102.5004,2640.00%
2019/07/261102.503101.67101.00-24,209-0.05%
2019/07/252101.504101.75101.50-24,218-0.05%
2019/07/246101.173101.00101.0034,1840.07%
2019/07/23297.10197.4096.4014,0810.02%
2019/07/22497.90996.6497.70-54,122-0.12%
2019/07/19292.40192.8092.5013,9420.03%
2019/07/1800.00290.7090.40-23,936-0.05%
2019/07/1700.00392.2392.20-33,974-0.08%
2019/07/16292.4000.0092.0023,9670.05%
2019/07/15493.1300.0092.0044,0620.10%
2019/07/11393.87594.5094.00-24,454-0.04%
2019/07/08192.80292.2093.20-14,355-0.02%
2019/07/05191.40292.1593.00-14,381-0.02%
2019/07/04492.80391.5391.9014,3850.02%
2019/07/03188.10288.5588.50-14,261-0.02%
2019/07/02288.10387.4789.20-14,290-0.02%
2019/07/01186.50286.2087.10-14,276-0.02%
2019/06/2400.00178.5079.50-14,518-0.02%
2019/06/21380.40181.0079.3024,6060.04%
2019/06/20478.40477.7879.2004,5750.00%
2019/06/1900.00276.8577.00-24,627-0.04%
2019/06/1400.00174.6073.40-15,046-0.02%
2019/06/13175.2000.0075.9015,5410.02%
2019/06/12275.60175.9075.9015,7260.02%
2019/06/10274.45274.2074.7005,7210.00%
2019/06/05274.45274.6574.7005,7460.00%
2019/06/04173.501775.3973.00-165,724-0.28%
2019/06/031875.68174.7074.70175,7030.30%
2019/05/31174.50275.7074.20-15,662-0.02%
2019/05/30173.2000.0073.2015,6710.02%
2019/05/2900.000.273.0072.90-0.25,6800.00%
2019/05/28273.2000.0073.2025,6790.04%
2019/05/27172.30273.7574.60-15,732-0.02%
2019/05/24173.10173.4072.7005,8820.00%
2019/05/23272.25273.4574.5005,8980.00%
2019/05/22675.50776.1673.80-15,985-0.02%
2019/05/211773.21274.4074.60155,9280.25%
2019/05/20475.852074.8776.00-165,895-0.27%
2019/05/1700.00177.0074.70-15,836-0.02%
2019/05/16282.70180.4080.9015,9080.02%
2019/05/15183.00184.3084.5005,8620.00%
2019/05/140.183.50179.0083.60-0.95,877-0.02%
2019/05/13182.60284.5081.50-15,950-0.02%
2019/05/09183.9000.0082.6016,0210.02%
2019/05/08185.10185.5085.4006,0330.00%
2019/05/06186.00184.4084.5006,2650.00%
2019/05/0300.00288.0088.40-26,239-0.03%
2019/04/29583.82384.9782.0026,2450.03%
2019/04/26390.97187.4088.8026,1420.03%
2019/04/24195.001195.2093.60-106,047-0.17%
2019/04/23596.04694.5394.70-16,050-0.02%
2019/04/22194.1000.0095.1016,0240.02%
2019/04/194996.663693.3793.10136,0550.21%
2019/04/1813.196.771997.8396.00-5.96,079-0.10%
2019/04/17293.15291.7091.7005,7930.00%
2019/04/16291.00391.6392.50-16,012-0.02%
2019/04/12190.0000.0090.6016,1380.02%
2019/04/11292.2000.0091.0026,2680.03%
2019/04/1000.00393.7794.60-36,412-0.05%
2019/04/08292.8000.0092.6026,9250.03%
2019/04/0300.00192.3092.30-17,447-0.01%
2019/03/29392.83191.4091.4027,3980.03%
2019/03/28391.00892.0392.50-57,351-0.07%
2019/03/27992.22991.3491.0007,2960.00%
2019/03/26791.311891.1791.00-117,185-0.15%
2019/03/251187.281088.0490.8017,0940.01%
2019/03/221691.59592.2089.20117,0590.16%
2019/03/211090.50989.9690.4016,9810.01%
2019/03/201189.82989.1891.0026,9170.03%
2019/03/192587.792588.3688.5006,7710.00%
2019/03/18984.321886.0088.10-96,575-0.14%
2019/03/1500.00380.1080.10-36,057-0.05%
2019/03/1400.00173.5072.90-15,888-0.02%
2019/03/1100.00169.3069.70-15,868-0.02%
2019/03/08166.901167.0968.30-105,949-0.17%
2019/02/27570.90270.4071.4036,2610.05%
2019/02/26171.4000.0071.4016,3310.02%
2019/02/251172.33272.6072.6096,3250.14%
2019/02/22370.57170.3070.3026,1950.03%
2019/02/21171.50370.7072.40-26,179-0.03%
2019/02/20268.60168.8068.7016,0510.02%
2019/02/1800.00168.0067.80-16,061-0.02%
2019/02/15970.39668.7867.9036,0700.05%
2019/02/14167.5000.0067.4015,9860.02%
2019/02/13168.80167.3067.0005,9860.00%
2019/02/12368.87168.9068.6025,9610.03%
2019/02/11369.03468.6368.70-15,972-0.02%
2019/01/3000.00167.0066.90-15,920-0.02%
2019/01/28566.94666.6367.00-15,990-0.02%
2019/01/25666.23266.2066.0045,9760.07%
2019/01/24365.20365.0764.7005,9010.00%
2019/01/23164.60163.7064.6005,9430.00%
2019/01/22264.9000.0063.8025,9710.03%
2019/01/21264.35265.4564.5005,9960.00%
2019/01/17163.80663.9563.60-56,205-0.08%
2019/01/16264.00364.3363.60-16,338-0.02%
2019/01/15265.40165.7065.0016,3540.02%
2019/01/14965.79665.7265.5036,3480.05%
2019/01/11365.43265.8565.0016,3570.02%
2019/01/10566.80367.1065.5026,3070.03%
2019/01/09664.62664.5065.7006,2080.00%
2019/01/082066.121966.3764.0016,0990.02%
2019/01/07664.08663.7064.0005,8950.00%
2019/01/04360.20560.7663.00-25,907-0.03%
2019/01/03564.32664.8262.40-15,914-0.02%
2019/01/021565.231465.3965.8015,8540.02%
2018/12/281065.021364.9164.60-35,699-0.05%
2018/12/271463.811364.0663.3015,4600.02%
2018/12/261166.371365.8961.40-25,373-0.04%
2018/12/251462.861863.4865.40-44,791-0.08%
2018/12/21157.40155.9058.5004,6260.00%
2018/12/20157.10159.0057.4004,6300.00%
2018/12/17260.55160.7060.4014,6910.02%
2018/12/14460.65260.6060.1024,7670.04%
2018/12/1300.00161.5061.50-14,827-0.02%
2018/12/12260.5000.0060.1024,8730.04%
2018/12/07156.70156.6056.7005,4300.00%
2018/12/06457.9500.0055.8045,5550.07%
2018/12/05261.5500.0061.0025,5250.04%
2018/12/03164.00264.3064.00-15,607-0.02%
2018/11/30161.50261.9060.90-15,538-0.02%
2018/11/29261.451061.1760.90-85,570-0.14%
2018/11/28660.78161.6060.9055,6520.09%
2018/11/27260.0000.0060.0025,5840.04%
2018/11/23255.5000.0054.2025,3810.04%
2018/11/22456.201056.8554.00-65,305-0.11%
2018/11/20152.3000.0052.4015,2410.02%
2018/11/16854.20853.3053.3005,2170.00%
2018/11/13451.9000.0054.0045,2310.08%
2018/11/12258.0000.0057.6025,1590.04%
2018/11/09159.70159.4059.6005,1990.00%
2018/11/08361.57562.2460.20-25,198-0.04%
2018/11/07260.70261.0060.5005,0940.00%
2018/11/06561.38560.4057.5005,0960.00%
2018/11/05358.97459.9561.60-15,047-0.02%
2018/11/02259.80760.6359.20-55,024-0.10%
2018/11/01357.47257.9058.3014,9630.02%
2018/10/29154.50256.2056.40-14,902-0.02%
2018/10/26156.0000.0054.4014,8960.02%
2018/10/24555.7800.0054.1054,7810.10%
2018/10/2200.00163.6063.60-14,844-0.02%
2018/10/19160.10161.1061.4004,9370.00%
2018/10/15161.3000.0062.6015,5010.02%
2018/10/12360.40258.7061.0015,5070.02%
2018/10/09265.95167.4064.3015,3830.02%
2018/10/0500.00469.3570.00-45,333-0.07%
2018/10/04172.60173.5071.9005,2650.00%
2018/09/28377.30376.8076.1005,2800.00%
2018/09/27975.72975.6776.5005,3130.00%
2018/09/26176.70177.4076.5005,3360.00%
2018/09/25179.50177.9077.0005,4180.00%
2018/09/212076.512076.8377.0005,4220.00%
2018/09/20577.26576.4076.1005,4530.00%
2018/09/191881.851980.0279.00-15,438-0.02%
2018/09/18876.36877.4179.5005,3980.00%
2018/09/17979.38878.9478.3015,4130.02%
2018/09/141176.881076.1880.0015,4040.02%
2018/09/13178.50177.1076.9005,2050.00%
2018/09/121187.3800.0083.70114,9630.22%
2018/09/1100.00194.5092.90-14,950-0.02%
2018/09/101391.872393.4893.00-105,007-0.20%
2018/09/07997.331197.1896.90-25,365-0.04%
2018/09/06399.80599.64100.00-25,426-0.04%
2018/09/051101.001100.0099.5005,5010.00%
2018/09/0417101.4819100.3798.30-25,599-0.04%
2018/09/0300.00393.6794.90-35,541-0.05%
2018/08/31193.0000.0094.4015,6760.02%
2018/08/3000.00194.0093.00-15,917-0.02%
2018/08/29193.0000.0094.0015,9850.02%
2018/08/2800.00195.2093.80-16,055-0.02%
2018/08/2700.00393.5793.80-36,122-0.05%
2018/08/24391.1000.0092.5036,2020.05%
2018/08/221092.801392.8593.50-36,400-0.05%
2018/08/2100.00391.3091.50-36,455-0.05%
2018/08/20489.93389.4789.2016,6500.02%
2018/08/171092.30292.1090.0086,7840.12%
2018/08/16887.0000.0092.0086,9290.12%
2018/08/15588.80888.7889.80-36,992-0.04%
2018/08/1400.00190.0090.20-17,180-0.01%
2018/08/07191.00190.1089.9007,7800.00%
2018/08/02289.1000.0089.4028,1800.02%
2018/08/01391.20691.3790.70-38,359-0.04%
2018/07/31689.72290.2589.2048,5360.05%
2018/07/30390.80186.0087.0028,4440.02%
2018/07/27194.10294.0094.80-18,302-0.01%
2018/07/26195.9000.0095.5018,3340.01%
2018/07/25494.78294.5595.0028,3090.02%
2018/07/23595.40995.4495.40-48,261-0.05%
2018/07/201107.0000.00106.0018,3110.01%
2018/07/191106.501105.50106.0008,4670.00%
2018/07/181106.001109.00106.0008,6780.00%
2018/07/171110.001109.50109.0008,7720.00%
2018/07/161111.001111.50111.5008,7960.00%
2018/07/132112.0000.00111.0028,8790.02%
2018/07/1200.006109.75109.00-69,082-0.07%
2018/07/112106.0000.00107.5029,1470.02%
2018/07/1000.001105.00108.50-19,233-0.01%
2018/07/0900.00199.7099.80-19,212-0.01%
2018/07/061100.504101.88100.50-39,256-0.03%
2018/07/042107.0000.00106.0029,3290.02%
2018/07/031108.001111.00108.0009,3570.00%
2018/06/281114.001115.00112.5009,5480.00%
2018/06/271113.5000.00113.0019,7540.01%
2018/06/251112.501114.00112.50010,7550.00%
2018/06/221115.5000.00114.50110,9800.01%
2018/06/203116.674114.75115.00-111,189-0.01%
2018/06/191120.0000.00118.50111,1900.01%
2018/06/159125.5010122.90124.00-111,180-0.01%
2018/06/142118.002118.25119.50010,8750.00%
2018/06/133117.673117.33116.50010,8500.00%
2018/06/123120.333120.67119.50010,9530.00%
2018/06/113115.5000.00115.00311,0110.03%
2018/06/085117.402117.00116.50311,2020.03%
2018/06/072118.508119.13119.50-611,256-0.05%
2018/06/062115.001114.50113.50111,3480.01%
2018/06/0400.001112.50112.00-111,779-0.01%
2018/05/311110.002111.00108.00-111,845-0.01%
2018/05/301109.003110.50110.00-211,820-0.02%
2018/05/292114.251113.00113.00111,7980.01%
2018/05/282115.504115.00114.50-211,795-0.02%
2018/05/253109.832111.50109.50111,6890.01%
2018/05/246108.929109.44108.50-311,667-0.03%
2018/05/231107.505107.00105.50-411,716-0.03%
2018/05/228104.567106.57108.50112,0360.01%
2018/05/2100.002104.25102.00-211,943-0.02%
2018/05/184100.7500.00100.00411,8930.03%
2018/05/1700.001103.50103.50-111,972-0.01%
2018/05/152102.752104.5099.40012,0140.00%
2018/05/144104.883105.00105.00112,0340.01%
2018/05/1131106.9431104.15104.00012,0070.00%
2018/05/101106.502107.25106.50-112,029-0.01%
2018/05/095103.003103.50101.50212,2690.02%
2018/05/08197.703100.50102.50-212,364-0.02%
2018/05/04294.8000.0093.30212,6640.02%
2018/05/03194.50195.4093.70012,6850.00%
2018/05/021096.701095.1093.40012,7210.00%
2018/04/30194.40194.9095.50012,7380.00%
2018/04/27193.00194.6094.60012,7120.00%
2018/04/25195.0000.0093.20112,4010.01%
2018/04/24393.53494.7592.80-112,450-0.01%
2018/04/233101.838101.19101.00-512,440-0.04%
2018/04/2000.003106.33107.00-312,725-0.02%
2018/04/193108.004105.88106.50-112,982-0.01%
2018/04/1810104.9500.00103.001012,9960.08%
2018/04/173112.171112.00110.50212,8540.02%
2018/04/164116.2500.00116.50412,8480.03%
2018/04/132113.501115.50113.00112,8220.01%
2018/04/124114.883114.00113.00112,8450.01%
2018/04/117112.0010114.55112.00-312,946-0.02%
2018/04/092111.5000.00109.50213,1370.02%
2018/04/033110.505110.50111.50-213,185-0.02%
2018/04/024113.502112.50112.00213,1990.02%
2018/03/311110.504109.50111.50-313,198-0.02%
2018/03/3022111.6815108.97108.50713,1800.05%
2018/03/2920111.9821112.19112.50-113,182-0.01%
2018/03/2832116.2325118.38111.00712,7490.05%
2018/03/2721129.2117131.32122.50412,4150.03%
2018/03/263129.171129.50127.00212,3290.02%
2018/03/2332128.0231124.29129.50112,3390.01%
2018/03/2220133.6524133.60126.50-412,311-0.03%
2018/03/2117132.8217134.26133.00012,3910.00%
2018/03/2016132.2515133.50133.00112,6360.01%
2018/03/1921134.7420135.88136.00112,9120.01%
2018/03/1627137.1122134.68135.00513,0870.04%
2018/03/1526133.9426132.85140.00013,2370.00%
2018/03/143130.833131.17130.00013,5360.00%
2018/03/138128.196128.25129.00213,6350.01%
2018/03/1214125.1815126.43128.00-113,727-0.01%
2018/03/096119.3317121.00119.50-1113,729-0.08%
2018/03/088124.4420120.65122.00-1213,859-0.09%
2018/03/079117.117117.86115.00213,6400.01%
2018/03/0600.001115.50114.50-113,904-0.01%
2018/03/0514113.8610112.45112.00414,0530.03%
2018/03/025116.004116.38116.00114,3060.01%
2018/03/013114.176115.08118.50-314,276-0.02%
2018/02/2710116.507112.43112.00314,2470.02%
2018/02/268116.817118.79116.50114,3520.01%
2018/02/2317116.5616117.59117.50114,4600.01%
2018/02/2220115.9014113.75115.00614,4300.04%
2018/02/126101.176101.17100.50014,2860.00%
2018/02/091794.221795.7698.60014,3960.00%
2018/02/089102.50799.80100.50214,2900.01%
2018/02/0712105.259105.44105.00314,2240.02%
2018/02/068100.911099.0299.00-214,019-0.01%
2018/02/055109.904110.38110.00113,8480.01%
2018/02/025117.306116.33116.00-113,743-0.01%
2018/02/019118.943120.67117.50613,6610.04%
2018/01/317115.215116.40117.50213,3620.01%
2018/01/302111.2514112.82116.00-1213,112-0.09%
2018/01/293108.172108.00107.50112,6900.01%
2018/01/2600.001106.00109.00-112,872-0.01%
2018/01/257105.936109.50105.00113,0620.01%
2018/01/241104.001105.00109.50012,9420.00%
2018/01/223110.001111.00111.00212,7850.02%
2018/01/183113.002112.00109.00112,5830.01%
2018/01/172106.755111.70112.00-312,355-0.02%
2018/01/163107.831109.50106.00212,1400.02%
2018/01/151101.5021103.44108.00-2011,728-0.17%
2018/01/1200.001100.5098.60-111,453-0.01%
2018/01/1100.00196.6099.90-111,369-0.01%
2018/01/1000.00295.4095.60-211,267-0.02%
2018/01/09493.7500.0094.50411,1910.04%
2018/01/08296.752100.5096.50011,0960.00%
2018/01/0516100.771899.4399.00-211,045-0.02%
2018/01/04798.37498.3897.90310,9330.03%
2018/01/03497.23998.2498.00-510,840-0.05%
2018/01/02294.5500.0095.00210,6660.02%
中東戰事 有利生醫保瑞、視陽 底部起漲 全新的機會來了Anue鉅亨－23天前
...詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－23天前
全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－23天前
台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文
全新 相關文章