加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    151.0
  • 漲跌
    ▲8.0
  • 漲幅
    +5.59%
  • 成交量
    2,359張
  • 產業
    上市 通信網路類股

  • 991人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.000.1150.98151.00-0.14,4530.00%
2024/04/2400.001149.50149.50-14,479-0.02%
2024/04/231145.5000.00146.0014,5140.02%
2024/04/220.1147.000143.50142.500.14,5650.00%
2024/04/194146.5000.00147.0044,5690.09%
2024/04/181155.001153.00152.5004,5680.00%
2024/04/171152.0000.00151.5014,5980.02%
2024/04/161157.0000.00152.0014,5850.02%
2024/04/151159.5000.00159.5014,6100.02%
2024/04/111162.000.1164.50163.5014,7010.02%
2024/04/101165.501165.50165.0005,0430.00%
2024/04/0900.009167.00168.00-95,185-0.17%
2024/04/083172.0000.00167.5035,2050.06%
2024/04/031173.501173.50173.5005,1650.00%
2024/04/011170.501172.00171.0005,2530.00%
2024/03/290169.0000.00169.5005,2560.00%
2024/03/282169.001167.50168.0015,2800.02%
2024/03/2710175.0000.00174.50105,2420.19%
2024/03/2500.004178.50178.00-45,256-0.08%
2024/03/224179.020.1180.07184.003.95,2340.07%
2024/03/200170.5000.00172.0005,1330.00%
2024/03/194174.0000.00173.5045,1490.08%
2024/03/185175.0000.00175.5055,1400.10%
2024/03/1500.001174.50173.00-15,132-0.02%
2024/03/140172.5000.00173.5005,1230.00%
2024/03/130.1178.6300.00175.000.15,1120.00%
2024/03/122174.002175.00178.0005,0640.00%
2024/03/1100.000167.50171.5005,0370.00%
2024/03/080169.000.2174.10170.50-0.15,0150.00%
2024/03/071.2185.971185.00184.000.24,8820.00%
2024/03/0600.000.1182.00180.50-0.14,7690.00%
2024/03/054186.865187.02188.50-14,763-0.02%
2024/03/043179.353181.33181.0004,5750.00%
2024/03/010.2170.532178.00176.00-1.84,466-0.04%
2024/02/290162.6300.00163.5004,4040.00%
2024/02/2700.001.1163.73164.00-1.14,654-0.02%
2024/02/260167.5000.00167.5004,8300.00%
2024/02/230167.5000.00167.5004,7440.00%
2024/02/222168.2414168.14165.50-124,707-0.25%
2024/02/213161.174164.50166.00-14,584-0.02%
2024/02/203156.6713.1158.03159.00-10.14,401-0.23%
2024/02/192.1157.332.6155.96156.50-0.54,299-0.01%
2024/02/161.1145.021146.50146.500.14,1330.00%
2024/02/1500.004146.50147.00-44,079-0.10%
2024/02/0200.001134.00133.50-13,931-0.03%
2024/01/312136.002136.50135.0003,9680.00%
2024/01/301133.003133.83134.00-24,080-0.05%
2024/01/292130.251129.50131.5014,0410.02%
2024/01/2600.001127.00126.50-14,003-0.02%
2024/01/240128.0000.00125.5004,0670.00%
2024/01/2310126.0010126.00126.0004,1340.00%
2024/01/2200.000126.00125.5004,1830.00%
2024/01/196123.2500.00123.5064,1780.14%
2024/01/181122.0000.00122.0014,1700.02%
2024/01/110.3129.6700.00129.500.34,0380.01%
2024/01/101129.0000.00129.5014,0250.02%
2024/01/091133.5000.00132.5014,0560.02%
2024/01/053132.003132.00132.0004,0410.00%
2024/01/040139.5000.00132.5003,9560.00%
2024/01/033142.001149.00141.5023,6150.06%
2023/12/2728.2162.2429162.83163.50-0.93,651-0.02%
2023/12/262160.501163.50162.0013,6330.03%
2023/12/251.2162.000.8161.00159.000.43,5920.01%
2023/12/2000.000.2161.75160.00-0.23,525-0.01%
2023/12/190.1158.5000.00157.000.13,4940.00%
2023/12/150.1159.0000.00158.000.13,5690.00%
2023/12/1411162.2300.00159.00113,6080.30%
2023/12/111164.501164.50164.5003,6770.00%
2023/12/071166.001166.50164.0003,7500.00%
2023/12/068169.691169.50167.0073,8310.18%
2023/12/041173.001170.50169.5003,8600.00%
2023/11/304173.254173.25171.5003,9940.00%
2023/11/2900.002171.50170.50-24,063-0.05%
2023/11/280166.001167.50169.00-14,114-0.02%
2023/11/274174.133173.33164.0014,3080.02%
2023/11/2439177.3339177.21176.0004,4530.00%
2023/11/211155.501155.00155.5004,1000.00%
2023/11/170152.001153.50153.00-14,080-0.02%
2023/11/1500.001157.00154.50-14,102-0.02%
2023/11/1300.001156.00155.00-14,093-0.02%
2023/11/075158.006158.50157.50-14,078-0.02%
2023/11/033145.504146.75145.50-13,975-0.03%
2023/11/011142.5000.00142.5013,9850.03%
2023/10/311152.002150.75147.00-14,093-0.02%
2023/10/252148.0000.00147.5024,5820.04%
2023/10/2400.006143.00144.50-64,577-0.13%
2023/10/234143.004142.50142.0004,6220.00%
2023/10/2000.005143.00142.50-54,760-0.11%
2023/10/176157.0000.00152.0065,1800.12%
2023/10/1600.000159.00159.0005,2360.00%
2023/10/1300.001155.50155.00-15,328-0.02%
2023/10/121155.002154.75155.00-15,373-0.02%
2023/10/1100.008153.50153.00-85,451-0.15%
2023/10/063157.175155.40154.00-25,560-0.04%
2023/10/055156.303157.00158.0025,5730.04%
2023/10/048150.6313153.58155.50-55,506-0.09%
2023/10/027149.642150.50150.0055,5390.09%
2023/09/2800.001146.50148.00-15,585-0.02%
2023/09/262146.002148.00145.0005,6770.00%
2023/09/211145.502146.00146.50-15,750-0.02%
2023/09/202150.252149.00148.0005,7280.00%
2023/09/191155.504152.50155.00-35,683-0.05%
2023/09/186154.0810154.50154.50-45,654-0.07%
2023/09/132144.258146.06145.00-65,586-0.11%
2023/09/128148.191149.00147.5075,6600.12%
2023/09/112155.502148.00145.5005,7230.00%
2023/09/082150.5000.00150.5025,6470.04%
2023/09/0712152.1710152.30154.0025,6830.04%
2023/09/062149.001151.50151.5015,6600.02%
2023/09/052151.006148.75151.50-45,654-0.07%
2023/09/043149.834148.88151.00-15,644-0.02%
2023/09/0112146.584146.13146.5085,6260.14%
2023/08/316147.7554148.15146.00-485,646-0.85%
2023/08/3049146.572147.00147.00475,5040.85%
2023/08/296130.674133.63134.0025,3930.04%
2023/08/2800.002124.00126.00-25,426-0.04%
2023/08/251126.0000.00126.5015,5540.02%
2023/08/221126.501128.00126.5005,7050.00%
2023/08/182126.7500.00126.0025,6940.04%
2023/08/1700.007127.07127.00-75,695-0.12%
2023/08/161121.501124.00122.5005,6920.00%
2023/08/152122.251124.50121.5015,6860.02%
2023/08/114129.384130.88130.5005,6460.00%
2023/08/103130.172130.75130.5015,6110.02%
2023/08/094131.135132.90132.50-15,629-0.02%
2023/08/082129.253.8128.39128.50-1.85,557-0.03%
2023/08/071128.001129.00128.0005,5430.00%
2023/08/0419133.5818132.06131.5015,5130.02%
2023/08/011127.004127.88126.50-35,307-0.06%
2023/07/315134.30144131.44132.50-1395,218-2.66% 大賣/鉅額交易
2023/07/28147127.333128.33128.501444,9492.91% 大買/鉅額交易
2023/07/252120.5000.00119.0024,9490.04%
2023/07/2420135.5021133.12126.50-14,839-0.02%
2023/07/205119.001117.50117.5044,5090.09%
2023/07/199120.941118.00117.5084,5230.18%
2023/07/182119.253118.17120.50-14,571-0.02%
2023/07/171113.0000.00112.5014,5790.02%
2023/07/142114.001114.00115.5014,6350.02%
2023/07/131128.001120.50115.5004,5750.00%
2023/07/111118.504122.13125.00-34,482-0.07%
2023/07/0700.002114.50117.00-24,499-0.04%
2023/07/052119.002113.00116.0004,6320.00%
2023/07/0300.001118.00119.00-14,597-0.02%
2023/06/2100.001126.00126.00-15,100-0.02%
2023/06/1552126.0153128.97126.00-15,209-0.02%
2023/06/1400.002.4121.42122.00-2.45,317-0.05%
2023/06/131123.502122.50124.00-15,297-0.02%
2023/06/095121.608119.75121.00-35,197-0.06%
2023/06/087119.0000.00116.0075,1180.14%
2023/06/073118.8314118.71119.00-115,052-0.22%
2023/06/067111.868114.25114.50-14,919-0.02%
2023/06/058112.948114.50115.5004,8270.00%
2023/06/0212112.002113.75113.00104,7730.21%
2023/06/015105.603107.67108.0024,6020.04%
2023/05/3127.4106.9026105.06104.501.44,4830.03%
2023/05/30197.40597.1898.20-44,340-0.09%
2023/05/295100.700.2100.50100.004.94,3220.11%
2023/05/2500.00095.7095.4004,1590.00%
2023/05/1800.00195.9096.10-14,403-0.02%
2023/05/1600.00194.5094.20-14,439-0.02%
2023/05/15195.0000.0093.4014,4680.02%
2023/05/1200.00796.6097.70-74,478-0.16%
2023/05/1100.00196.0095.60-14,489-0.02%
2023/05/10196.5000.0096.4014,5270.02%
2023/05/0900.00397.6098.20-34,539-0.07%
2023/05/08198.5000.0098.8014,5670.02%
2023/05/04196.3000.0097.0014,6360.02%
2023/05/02398.30397.0096.3004,7610.00%
2023/04/28895.631095.1396.50-24,786-0.04%
2023/04/2700.00187.0088.20-14,705-0.02%
2023/04/26188.10190.3088.7004,7090.00%
2023/04/25189.9000.0089.7014,7190.02%
2023/04/2400.00195.6094.80-14,705-0.02%
2023/04/213100.60299.0597.1014,7360.02%
2023/04/2000.002100.75100.00-24,759-0.04%
2023/04/1800.00195.1095.30-14,765-0.02%
2023/04/17195.60394.6095.60-24,800-0.04%
2023/04/14894.61494.9094.4044,7920.08%
2023/04/13197.0000.0094.7014,7160.02%
2023/04/12198.30397.7098.00-24,676-0.04%
2023/04/116101.176100.33100.0004,6430.00%
2023/04/10497.65699.0299.90-24,568-0.04%
2023/04/07394.934.194.8094.50-1.14,466-0.02%
2023/04/06193.5000.0094.5014,4180.02%
2023/03/310.192.0000.0092.300.14,3990.00%
2023/03/2912497.6412996.6691.30-54,350-0.11% 大買/大賣/
2023/03/28892.96493.1893.1044,0400.10%
2023/03/2700.00192.4090.90-13,953-0.03%
2023/03/24190.20190.1090.1003,9410.00%
2023/03/22389.70389.2089.8003,8510.00%
2023/03/21190.50190.2090.2003,8080.00%
2023/03/20291.701.391.4691.900.83,7360.02%
2023/03/171.187.991288.9590.50-10.93,579-0.30%
2023/03/16383.90183.7083.1023,3570.06%
2023/03/1400.00181.5082.10-13,383-0.03%
2023/03/13180.60180.2081.9003,4190.00%
2023/03/07186.1000.0083.5013,5510.03%
2023/03/0200.00182.0082.40-14,004-0.02%
2023/03/01182.2000.0082.7014,0890.02%
2023/02/22184.6000.0084.6014,1000.02%
2023/02/21187.30186.9087.5004,1990.00%
2023/02/20588.2000.0087.2054,1900.12%
2023/02/172.287.90388.7788.80-0.94,141-0.02%
2023/02/16386.831187.4186.90-84,046-0.20%
2023/02/15585.80184.5085.3044,0630.10%
2023/02/13182.5000.0084.4014,0710.02%
2023/02/10383.0700.0083.0034,0730.07%
2023/02/08085.5000.0084.8004,0390.00%
2023/02/0600.00184.8084.80-13,960-0.03%
2023/02/03184.60187.0084.3003,9220.00%
2023/02/02687.2800.0087.9063,8860.15%
2023/02/01286.25686.0885.90-43,892-0.10%
2023/01/31287.45287.9088.6003,7980.00%
2023/01/3000.00983.9287.50-93,704-0.24%
2023/01/16178.5000.0079.0013,5710.03%
2023/01/13178.90277.3577.60-13,540-0.03%
2023/01/12579.10478.6378.7013,4940.03%
2023/01/11681.35580.7080.2013,4560.03%
2023/01/101280.963280.2281.40-203,384-0.59%
2023/01/091980.02278.2080.00173,2210.53%
2023/01/0600.00273.9574.40-23,036-0.07%
2023/01/05172.9000.0072.2012,9760.03%
2022/12/2900.00069.5069.2002,8920.00%
2022/12/21165.7000.0065.7012,8860.03%
2022/12/2000.00266.0565.80-22,913-0.07%
2022/12/14172.1000.0072.8012,8600.03%
2022/12/0900.00471.4071.30-42,870-0.14%
2022/12/08171.6000.0071.6012,8610.03%
2022/12/06177.00676.1575.00-52,834-0.18%
2022/12/05377.97178.0077.8022,8100.07%
2022/12/02178.8000.0078.8012,7630.04%
2022/12/01380.47281.0079.3012,7370.04%
2022/11/3000.00177.9078.50-12,688-0.04%
2022/11/29677.45877.1377.40-22,688-0.07%
2022/11/28679.0300.0079.4062,6400.23%
2022/11/251681.041080.0080.6062,6370.23%
2022/11/241778.941679.4080.7012,5040.04%
2022/11/23272.3500.0073.4022,2540.09%
2022/11/2200.00169.0069.20-12,165-0.05%
2022/11/21170.0000.0068.5012,1660.05%
2022/11/11267.4000.0067.8021,9690.10%
2022/11/0900.00464.4364.50-41,857-0.22%
2022/11/08162.8000.0062.2011,8270.05%
2022/10/31257.6000.0057.8021,7510.11%
2022/10/2400.00159.3058.40-11,739-0.06%
2022/10/2000.00156.7058.40-11,870-0.05%
2022/10/19158.80159.6058.2001,8720.00%
2022/10/18158.5000.0058.5011,8610.05%
2022/10/06157.5000.0059.0011,8270.05%
2022/10/0500.00257.9558.40-21,820-0.11%
2022/10/03155.4000.0055.5011,7650.06%
2022/09/29154.2000.0055.0011,7920.06%
2022/09/2800.00154.7053.30-11,812-0.06%
2022/09/27156.0000.0056.5011,7840.06%
2022/09/26158.6000.0057.1011,7720.06%
2022/09/22162.8000.0062.1011,8080.06%
2022/09/19165.7000.0065.6011,8400.05%
2022/09/1600.00166.7066.50-11,869-0.05%
2022/09/1200.00170.0068.60-12,021-0.05%
2022/09/0700.00166.9067.00-12,046-0.05%
2022/09/02271.70171.4071.1012,0190.05%
2022/09/01175.0000.0072.1012,0110.05%
2022/08/31476.42475.5876.2001,9610.00%
2022/08/23172.20171.5071.9002,1330.00%
2022/08/16171.80172.3071.3002,2980.00%
2022/08/15170.80170.8071.5002,2920.00%
2022/08/12169.101.169.2669.70-0.12,2910.00%
2022/08/08167.8000.0067.9012,4370.04%
2022/08/04066.0200.0066.2002,5080.00%
2022/08/030.168.0000.0067.700.12,4800.00%
2022/07/27769.1600.0069.8072,5120.28%
2022/07/1800.00173.2073.40-12,952-0.03%
2022/07/15272.0500.0072.1023,0080.07%
2022/07/1300.00169.0069.10-13,037-0.03%
2022/07/12168.6000.0066.7013,0560.03%
2022/07/0800.00169.8071.30-13,071-0.03%
2022/07/06168.5000.0067.3013,0960.03%
2022/07/0500.00168.9068.30-13,129-0.03%
2022/07/04168.0000.0067.1013,2350.03%
2022/07/01171.60170.1067.1003,2740.00%
2022/06/2900.00175.6075.20-13,193-0.03%
2022/06/28178.30176.2075.5003,2030.00%
2022/06/27180.00279.2579.90-13,189-0.03%
2022/06/24177.0000.0077.5013,2010.03%
2022/06/23178.5000.0077.0013,1770.03%
2022/06/2200.00183.8081.60-13,127-0.03%
2022/06/2000.00385.4083.50-33,079-0.10%
2022/06/17188.90190.3088.9003,0150.00%
2022/06/14194.30194.0094.6003,0290.00%
2022/06/1300.00192.6092.60-13,035-0.03%
2022/06/10196.2000.0096.2013,0440.03%
2022/06/0800.00397.3096.90-33,085-0.10%
2022/06/0600.00699.4598.20-63,115-0.19%
2022/06/0200.00297.6598.00-23,070-0.07%
2022/06/01397.5000.0097.7033,0710.10%
2022/05/311696.97697.1397.10103,0240.33%
2022/05/301094.401094.5095.3002,8930.00%
2022/05/272390.142390.3390.0002,8020.00%
2022/05/24186.2000.0086.2012,7870.04%
2022/05/2300.00291.4089.80-22,765-0.07%
2022/05/19289.0000.0089.6022,7670.07%
2022/05/18191.6000.0092.0012,7460.04%
2022/05/16190.5000.0089.7012,7110.04%
2022/05/1300.00191.6090.80-12,769-0.04%
2022/05/12191.50189.5089.8002,8240.00%
2022/05/0900.00189.4087.20-12,825-0.04%
2022/05/06189.2000.0090.5012,8370.04%
2022/04/29187.30187.9086.8002,6980.00%
2022/04/28387.33287.9083.4012,5810.04%
2022/04/27190.8000.0088.6012,3810.04%
2022/04/2600.00194.7093.10-12,319-0.04%
2022/04/22394.83296.0096.8012,2950.04%
2022/04/21193.0000.0096.0012,2660.04%
2022/04/20192.6000.0092.6012,2610.04%
2022/04/08299.451100.5099.4012,3320.04%
2022/04/073109.0000.00101.5032,2200.14%
2022/04/061109.502110.00110.50-12,180-0.05%
2022/03/2200.001119.00119.00-12,339-0.04%
2022/03/1800.001118.00117.00-12,383-0.04%
2022/03/1700.001118.50118.00-12,410-0.04%
2022/03/151114.0000.00113.0012,4430.04%
2022/03/111113.0000.00113.5012,4740.04%
2022/03/1000.001112.00115.00-12,469-0.04%
2022/03/091112.0000.00109.0012,4590.04%
2022/03/0700.000.1113.50112.50-0.12,5990.00%
2022/03/0400.001116.00116.50-12,875-0.03%
2022/03/021114.0000.00116.0013,2250.03%
2022/02/221116.0000.00115.0013,9680.03%
2022/02/161117.503118.67118.50-24,114-0.05%
2022/02/1500.002117.50116.50-24,094-0.05%
2022/02/141120.971117.50117.5004,0500.00%
2022/02/110.2127.4300.00127.000.24,0090.01%
2022/02/100131.5000.00129.0003,9850.00%
2022/02/090132.0000.00131.5003,9880.00%
2022/02/081132.5000.00133.5014,0110.02%
2022/02/070127.0000.00127.5004,1340.00%
2022/01/2600.002127.25127.00-24,228-0.05%
2022/01/211127.0000.00127.0014,6460.02%
2022/01/141124.004126.38129.50-35,238-0.06%
2022/01/121121.001125.00125.5005,2890.00%
2022/01/070.1132.001130.00130.00-0.95,196-0.02%
2022/01/062133.751134.50134.0015,1580.02%
2022/01/051138.001138.00139.5005,1390.00%
2022/01/041140.501142.00140.5005,1500.00%
2021/12/3000.004144.00144.00-45,258-0.08%
2021/12/291143.0000.00145.0015,3430.02%
2021/12/2800.001148.00148.00-15,345-0.02%
2021/12/277147.003147.83148.5045,3210.08%
2021/12/243145.005145.50145.50-25,259-0.04%
2021/12/2300.001142.50143.00-15,230-0.02%
2021/12/2200.001141.00141.00-15,230-0.02%
2021/12/171138.504138.00137.50-35,243-0.06%
2021/12/161142.001143.00142.5005,2430.00%
2021/12/151.1137.181140.00139.500.15,2410.00%
2021/12/141142.501138.00138.0005,2450.00%
2021/12/132141.503.1143.76143.50-1.15,252-0.02%
2021/12/102.1139.9800.00140.002.15,2660.04%
2021/12/095144.302144.25144.0035,2450.06%
2021/12/081145.002146.25145.00-15,234-0.02%
2021/12/061144.508144.19143.50-75,228-0.13%
2021/12/031146.008148.13147.50-75,283-0.13%
2021/12/025148.104144.75144.5015,2830.02%
2021/12/015151.307152.79152.00-25,229-0.04%
2021/11/3031.2158.0122153.89153.009.25,1970.18%
2021/11/298147.5012148.29153.00-45,019-0.08%
2021/11/2600.002144.00145.00-24,902-0.04%
2021/11/258150.623149.33146.0054,8220.10%
2021/11/247147.794148.13149.5034,6230.06%
2021/11/223143.002144.25146.0014,3390.02%
2021/11/191137.002138.75141.00-14,264-0.02%
2021/11/1800.003136.00136.00-34,195-0.07%
2021/11/175135.301134.00134.5044,1660.10%
2021/11/161134.0000.00134.0014,1420.02%
2021/11/1500.005.1136.97135.00-5.14,102-0.12%
2021/11/1200.009132.89134.00-94,094-0.22%
2021/11/113132.0000.00132.5034,0810.07%
2021/11/1000.001134.00136.00-14,047-0.02%
2021/11/0800.002132.75133.00-24,025-0.05%
2021/11/051134.0000.00134.0014,0100.02%
2021/11/0420.1134.246139.42132.5014.14,0070.35%
2021/11/031137.501142.50140.0003,8760.00%
2021/11/021138.505140.60137.50-43,798-0.11%
2021/11/012144.0000.00144.5023,6920.05%
2021/10/2911144.189145.33140.5023,6130.06%
2021/10/2813144.1515143.83144.00-23,397-0.06%
2021/10/2721138.8317137.88139.5043,1320.13%
2021/10/261132.001131.50132.0002,9530.00%
2021/10/222132.504133.00133.00-22,987-0.07%
2021/10/212130.751130.00128.5013,0170.03%
2021/10/204126.5000.00127.5042,9760.13%
2021/10/1300.001120.50118.50-13,278-0.03%
2021/10/0800.007129.07127.50-73,256-0.21%
2021/10/071123.5010122.10126.50-93,223-0.28%
2021/10/063118.172115.00115.0013,2560.03%
2021/10/051115.501112.00117.0003,4210.00%
2021/10/0400.001116.00115.00-13,486-0.03%
2021/10/011118.501115.00115.0003,6690.00%
2021/09/301119.5000.00118.0013,9280.03%
2021/09/1600.001124.50123.50-14,857-0.02%
2021/09/133131.831133.50130.5025,0190.04%
2021/09/102132.752134.00136.0005,0240.00%
2021/09/0800.0015130.50127.50-155,018-0.30%
2021/09/072133.501137.00137.0014,9640.02%
2021/09/0613137.0811139.36136.5024,9590.04%
2021/09/036.5137.653138.67138.003.54,9650.07%
2021/09/0228138.363137.50139.50255,1630.48%
2021/09/0100.004136.63139.50-45,078-0.08%
2021/08/261126.5000.00126.0014,9420.02%
2021/08/257127.214126.00129.0034,9430.06%
2021/08/241122.001124.00123.5004,9410.00%
2021/08/181111.501116.00118.0004,9950.00%
2021/08/1200.002126.00126.00-25,011-0.04%
2021/08/1000.002125.50125.00-24,986-0.04%
2021/08/091130.501132.00129.5004,9770.00%
2021/08/051134.5000.00134.5015,0010.02%
2021/08/042138.001139.00138.0015,0410.02%
2021/08/032136.5000.00135.5025,0730.04%
2021/07/301141.501140.00136.5005,0730.00%
2021/07/283136.172135.50133.5015,0760.02%
2021/07/272140.253138.67138.00-15,070-0.02%
2021/07/261142.002141.75141.50-15,027-0.02%
2021/07/2315145.537142.79142.0085,0330.16%
2021/07/223147.332147.50149.5014,9500.02%
2021/07/2111145.0012143.25142.00-14,875-0.02%
2021/07/201143.5000.00137.5014,8290.02%
2021/07/1900.002.3144.13144.00-2.34,785-0.05%
2021/07/151145.001145.00145.0004,8330.00%
2021/07/142147.006144.50146.00-44,827-0.08%
2021/07/1300.0031144.50144.50-314,812-0.64%
2021/07/124149.139148.67148.00-54,717-0.11%
2021/07/093.3143.621145.00141.502.34,5070.05%
2021/07/084142.501144.50145.0034,4670.07%
2021/07/0739146.4014145.89147.50254,3300.58%
2021/07/0500.003142.00138.50-34,189-0.07%
2021/07/021137.002137.25139.50-14,220-0.02%
2021/07/012131.001.1132.82130.000.94,3030.02%
2021/06/304137.133136.67134.0014,2910.02%
2021/06/2800.001139.00138.00-14,153-0.02%
2021/06/255138.309135.39138.00-44,112-0.10%
2021/06/242129.251.6126.35130.000.43,8320.01%
2021/06/231127.005124.90127.00-43,738-0.11%
2021/06/223123.335124.30123.00-23,696-0.05%
2021/06/211119.002121.50122.00-13,834-0.03%
2021/06/1800.002122.00121.50-23,841-0.05%
2021/06/172120.001122.00122.5013,8730.03%
2021/06/151121.001117.50117.5003,8900.00%
2021/06/112120.505118.90119.00-33,876-0.08%
2021/06/1017122.189.2120.03118.507.83,9060.20%
2021/06/0900.002117.00118.00-23,670-0.05%
2021/06/071116.5000.00116.5013,7440.03%
2021/06/041115.0000.00113.0013,7560.03%
2021/06/030.2114.252114.50114.50-1.83,816-0.05%
2021/06/0200.003112.50113.50-33,874-0.08%
2021/06/010.1116.5000.00117.000.13,9010.00%
2021/05/282111.2500.00112.0023,9110.05%
2021/05/274107.254108.38107.0003,8800.00%
2021/05/265104.606103.67103.00-13,853-0.03%
2021/05/252103.754103.88104.50-23,848-0.05%
2021/05/24598.6600.0099.6053,8330.13%
2021/05/21198.001299.0399.80-113,848-0.29%
2021/05/141095.5700.0095.50103,9640.25%
2021/05/13298.15298.8598.0004,0140.00%
2021/05/12199.00192.8095.6004,0260.00%
2021/05/1100.001103.00100.50-14,051-0.02%
2021/05/0700.001113.50113.50-14,138-0.02%
2021/05/062107.251107.50107.5014,2200.02%
2021/05/052113.251108.50108.5014,2650.02%
2021/05/0400.002117.24116.00-24,283-0.05%
2021/05/0300.0011.3114.85114.00-11.34,400-0.26%
2021/04/291119.5000.00117.0014,6770.02%
2021/04/2800.001122.00121.00-14,776-0.02%
2021/04/271122.000.2119.93119.000.84,8720.02%
2021/04/262118.500117.50118.0024,8720.04%
2021/04/231116.5000.00119.5014,9230.02%
2021/04/223116.1700.00115.0034,9580.06%
2021/04/211119.5000.00120.0015,0090.02%
2021/04/192120.0000.00119.0025,2020.04%
2021/04/1600.000121.50121.5005,4150.00%
2021/04/145120.501119.50121.0045,5290.07%
2021/04/134121.382123.00118.5025,6370.04%
2021/04/122126.5000.00122.5025,6940.04%
2021/04/095128.002.7125.62127.002.45,8400.04%
2021/04/084125.753125.33123.5015,8250.02%
2021/04/073123.0010125.30126.00-75,754-0.12%
2021/04/062121.501121.50120.5015,6900.02%
2021/03/314118.133119.50118.5015,7850.02%
2021/03/304116.256115.33116.50-25,717-0.03%
2021/03/291112.0000.00112.5015,6800.02%
2021/03/2500.006109.00112.00-65,772-0.10%
2021/03/2412113.5015113.20109.50-35,791-0.05%
2021/03/2300.005111.90112.00-55,709-0.09%
2021/03/226111.5000.00111.5065,7840.10%
2021/03/1900.005111.00110.50-55,836-0.09%
2021/03/1800.001109.00109.50-15,932-0.02%
2021/03/171106.5000.00108.0016,1120.02%
2021/03/167106.862109.00106.5056,3170.08%
2021/03/1500.001107.50109.00-16,760-0.01%
2021/03/111108.008105.44108.50-77,214-0.10%
2021/03/102.4102.1300.00101.502.47,2380.03%
2021/03/0912100.081101.50101.00117,6220.14%
2021/03/082.2103.9300.00102.502.27,8480.03%
2021/03/051104.005105.90104.50-47,796-0.05%
2021/03/041103.0000.00104.0017,7530.01%
2021/03/0200.003106.33105.00-37,699-0.04%
2021/02/262.1106.5200.00106.502.17,6940.03%
2021/02/250.1110.0000.00109.500.17,6840.00%
2021/02/240.1111.0000.00110.000.17,6900.00%
2021/02/230.1111.723111.50111.50-2.97,681-0.04%
2021/02/227112.6400.00114.0077,6730.09%
2021/02/193109.171110.50111.5027,6650.03%
2021/02/1800.002110.25111.50-27,733-0.03%
2021/02/1700.000.3109.00109.00-0.37,9860.00%
2021/02/051106.502105.00105.00-18,015-0.01%
2021/02/0400.000.2105.50108.00-0.28,0120.00%
2021/02/035109.203109.00109.0027,9490.03%
2021/02/025109.501109.50112.0047,9250.05%
2021/02/013105.504103.75104.00-17,858-0.01%
2021/01/298106.816106.17105.0027,8410.03%
2021/01/282108.7511111.27109.00-97,804-0.12%
2021/01/2716117.194115.50115.50127,6990.16%
2021/01/264118.381118.00118.0037,6320.04%
2021/01/254.3119.9412121.83118.00-7.77,552-0.10%
2021/01/2216.2121.3422.2119.21121.00-67,354-0.08%
2021/01/2113.2117.145118.70114.008.27,0470.12%
2021/01/209113.8910114.75113.50-16,902-0.01%
2021/01/193111.503113.17114.0006,7790.00%
2021/01/151116.0000.00115.0016,6540.02%
2021/01/1412.2120.0417118.00118.00-4.86,605-0.07%
2021/01/136116.9217118.38117.00-116,487-0.17%
2021/01/122113.2500.00112.5026,3430.03%
2021/01/1115118.1013120.85117.0026,2660.03%
2021/01/0810114.502114.75115.0086,0270.13%
2021/01/0715117.0712114.71116.0035,9990.05%
2021/01/064120.633116.83117.5015,9360.02%
2021/01/0500.003.3119.08120.00-3.35,791-0.06%
2021/01/049117.395116.90118.0045,7000.07%
2020/12/311113.0011.1113.04112.00-10.15,499-0.18%
2020/12/302111.252111.75112.5005,4210.00%
2020/12/2911110.415111.40110.0065,3910.11%
2020/12/285109.6014111.32114.00-95,294-0.17%
2020/12/252108.002106.75107.0005,1500.00%
2020/12/241107.9710107.00108.00-95,119-0.18%
2020/12/2323106.222107.25106.00215,0850.41%
2020/12/2200.006107.00105.50-65,059-0.12%
2020/12/211108.001108.50108.5005,0150.00%
2020/12/182109.5011.5109.70110.00-9.54,935-0.19%
2020/12/1712109.1717110.38112.00-54,874-0.10%
2020/12/168108.063108.50106.5054,7560.11%
2020/12/1512109.1700.00106.00124,6490.26%
2020/12/1416109.9714.1112.52108.5024,5510.04%
2020/12/115.1111.1000.00110.005.14,4390.11%
2020/12/102.1114.225115.40116.00-34,266-0.07%
2020/12/093.1112.398113.44113.00-54,102-0.12%
2020/12/089105.0614105.00105.50-53,639-0.14%
2020/12/071100.001199.0999.30-103,332-0.30%
2020/12/043996.793797.3996.5023,1750.06%
2020/12/0322101.2722102.3997.9003,0790.00%
2020/12/021699.543497.39100.50-182,663-0.68%
2020/12/01191.6000.0091.6012,3640.04%
2020/11/30190.00191.5090.9002,3600.00%
2020/11/2600.00290.8091.00-22,349-0.09%
2020/11/25190.30290.6089.60-12,317-0.04%
2020/11/23191.4000.0091.2012,2860.04%
2020/11/20390.93491.1091.60-12,272-0.04%
2020/11/19390.40790.5991.10-42,247-0.18%
2020/11/18189.8000.0090.8012,2440.04%
2020/11/17591.70291.6590.2032,2360.13%
2020/11/162591.944391.2991.00-182,185-0.82%
2020/11/13587.1400.0088.0051,9240.26%
2020/11/06485.9000.0085.5041,7770.22%
2020/11/0300.00282.9083.20-21,729-0.12%
2020/10/30382.3000.0080.6031,7330.17%
2020/10/27282.20182.7083.4011,7790.06%
2020/10/2300.001085.5085.20-101,818-0.55%
2020/10/2100.001185.0684.20-111,880-0.58%
2020/10/20185.0000.0085.0011,9270.05%
2020/10/1600.00284.9083.90-21,926-0.10%
2020/10/1500.00484.3084.90-41,931-0.21%
2020/10/14785.36686.2385.6011,9400.05%
2020/10/12384.87485.2884.40-11,929-0.05%
2020/10/08383.90384.0084.0001,9380.00%
2020/10/07184.1000.0084.1011,9450.05%
2020/10/06182.80181.2081.2001,9340.00%
2020/10/0500.00181.0081.10-11,975-0.05%
2020/09/29176.7000.0075.9012,2340.04%
2020/09/255877.2900.0075.80582,3482.47%
2020/09/231082.201082.0082.6002,3930.00%
2020/09/221081.60181.4081.3092,4700.36%
2020/09/211083.805083.9383.20-402,486-1.61%
2020/09/18184.5000.0084.1012,5220.04%
2020/09/17184.5000.0084.4012,5380.04%
2020/09/1600.00185.3085.30-12,542-0.04%
2020/09/15384.432185.0085.10-182,546-0.71%
2020/09/141084.34684.0882.9042,5370.16%
2020/09/1100.00683.9083.30-62,491-0.24%
2020/09/1000.00282.2082.40-22,451-0.08%
2020/09/03280.9000.0079.7022,5430.08%
2020/09/024279.99180.1080.10412,5521.61%
2020/09/0100.004177.9878.20-412,564-1.60%
2020/08/26179.40479.3379.80-32,835-0.11%
2020/08/2500.00376.7077.30-32,860-0.10%
2020/08/21575.60577.6076.0002,8780.00%
2020/08/201179.69477.6575.5072,8770.24%
2020/08/1900.00983.4081.20-92,846-0.32%
2020/08/18383.7000.0083.6032,8600.10%
2020/08/1700.00285.6085.60-22,879-0.07%
2020/08/1400.00185.7086.00-12,918-0.03%
2020/08/13285.9000.0085.2022,9690.07%
2020/08/1200.00385.5085.70-32,999-0.10%
2020/08/1000.00986.5085.70-93,052-0.29%
2020/08/07187.10187.9088.7003,0630.00%
2020/08/0600.00187.2087.20-13,090-0.03%
2020/08/04187.20187.4087.8003,3120.00%
2020/08/031186.05486.2086.2073,4440.20%
2020/07/31586.2400.0086.4053,4580.14%
2020/07/30586.32386.0085.8023,4640.06%
2020/07/281585.61489.3885.40113,4700.32%
2020/07/27288.602488.6088.50-223,445-0.64%
2020/07/242190.70889.6089.60133,4840.37%
2020/07/22894.33094.5094.5083,4620.23%
2020/07/21293.201693.9494.30-143,462-0.40%
2020/07/201391.73192.0091.80123,4760.35%
2020/07/17195.2000.0094.0013,4740.03%
2020/07/16392.83292.6092.6013,4530.03%
2020/07/1500.00193.6093.90-13,453-0.03%
2020/07/132496.2700.0096.30243,4830.69%
2020/07/10796.74996.5895.80-23,479-0.06%
2020/07/091299.401199.6998.6013,4290.03%
2020/07/08897.041197.98100.50-33,301-0.09%
2020/07/071496.12695.8094.8083,1580.25%
2020/07/06296.00195.8096.8013,1130.03%
2020/07/0200.00392.5393.10-33,086-0.10%
2020/07/01591.66393.6791.7023,0790.06%
2020/06/30190.401390.6491.50-123,039-0.39%
2020/06/29289.8000.0089.2023,0220.07%
2020/06/2400.00191.2091.30-13,010-0.03%
2020/06/23189.9000.0089.8013,0430.03%
2020/06/22191.00491.2090.60-33,060-0.10%
2020/06/19390.53190.8090.0023,0760.07%
2020/06/1800.00189.9089.60-13,096-0.03%
2020/06/17189.00190.1088.7003,1270.00%
2020/06/16389.00489.6589.10-13,140-0.03%
2020/06/15387.4700.0086.6033,1660.09%
2020/06/1200.00287.7088.30-23,189-0.06%
2020/06/111088.3000.0086.40103,2020.31%
2020/06/0900.00490.5089.00-43,267-0.12%
2020/06/082.191.17989.9389.40-6.93,324-0.21%
2020/06/0500.00190.1090.20-13,323-0.03%
2020/06/04389.70589.6890.40-23,328-0.06%
2020/06/031488.00688.7587.0083,3350.24%
2020/06/020.186.40187.5086.00-0.93,238-0.03%
2020/05/29185.60184.0084.0003,2190.00%
2020/05/28286.45286.3086.6003,2020.00%
2020/05/27286.55185.9086.1013,2120.03%
2020/05/25184.10185.5085.9003,2210.00%
2020/05/220.184.2000.0083.000.13,2100.00%
2020/05/20285.10184.5084.5013,1840.03%
2020/05/18487.45388.0086.6013,1400.03%
2020/05/15590.32591.8290.9003,1240.00%
2020/05/14793.83594.8292.2023,1280.06%
2020/05/13395.70896.2097.00-53,139-0.16%
2020/05/12496.13395.7395.6013,1720.03%
2020/05/112398.414297.1797.80-193,194-0.59%
2020/05/082993.831190.9894.00183,0560.59%
2020/05/07387.1700.0088.0032,9610.10%
2020/05/063.187.0900.0086.503.12,9590.10%
2020/05/05588.52388.3087.7022,9540.07%
2020/05/04188.5000.0088.9012,9880.03%
2020/04/3000.00288.9088.80-22,969-0.07%
2020/04/29688.58489.3588.2022,9780.07%
2020/04/2800.00187.5087.40-12,957-0.03%
2020/04/273.186.48187.5087.102.13,0120.07%
2020/04/2400.00285.6085.60-23,001-0.07%
2020/04/2200.00484.3085.60-43,046-0.13%
2020/04/21484.78585.3283.80-13,051-0.03%
2020/04/17989.86588.9886.0043,0430.13%
2020/04/15386.9300.0086.6033,0520.10%
2020/04/14687.470.286.5086.505.83,1000.19%
2020/04/1300.00585.0884.80-53,169-0.16%
2020/04/1000.00684.9785.20-63,207-0.19%
2020/04/093.187.65586.0084.50-1.93,298-0.06%
2020/04/08186.2000.0086.3013,3570.03%
2020/04/07585.40185.4085.5043,3550.12%
2020/04/060.182.80181.8082.50-0.93,339-0.03%
2020/04/0100.00479.6079.50-43,365-0.12%
2020/03/31179.4000.0078.5013,3870.03%
2020/03/30474.80477.3078.5003,4280.00%
2020/03/27380.07179.3077.5023,4090.06%
2020/03/251179.13677.8778.4053,3470.15%
2020/03/24373.17573.6474.00-23,308-0.06%
2020/03/23468.80369.1768.1013,2690.03%
2020/03/19166.00361.0761.20-23,256-0.06%
2020/03/17174.90270.6071.00-13,283-0.03%
2020/03/16278.5000.0074.2023,3000.06%
2020/03/1200.00486.8085.00-43,223-0.12%
2020/03/11294.95292.4091.1003,2200.00%
2020/03/10292.3500.0094.2023,3380.06%
2020/03/09594.96195.3094.5043,3310.12%
2020/03/063101.171101.00101.0023,2690.06%
2020/03/054103.502103.00103.5023,3270.06%
2020/03/043101.672101.00101.0013,3250.03%
2020/03/0300.001102.00101.50-13,336-0.03%
2020/03/02195.30397.1099.30-23,362-0.06%
2020/02/27399.33297.9097.9013,4070.03%
2020/02/263102.0000.00102.0033,3970.09%
2020/02/243102.331102.00102.5023,4410.06%
2020/02/214106.251105.00105.0033,4970.09%
2020/02/202109.001108.00108.0013,5450.03%
2020/02/181106.0000.00106.0013,6370.03%
2020/02/175107.9000.00107.5053,6460.14%
2020/02/142110.251111.00111.0013,6990.03%
2020/02/138114.635112.50112.5033,6940.08%
2020/02/121.1115.0000.00115.001.13,6640.03%
2020/02/111108.502107.25109.00-13,675-0.03%
2020/02/101103.004104.13104.00-33,760-0.08%
2020/02/071105.002103.75103.50-13,903-0.03%
2020/02/0600.001104.00105.50-14,137-0.02%
2020/02/053103.673104.17102.5004,3000.00%
2020/02/030.2100.5000.00100.500.24,3650.00%
2020/01/311.1102.4100.00101.001.14,4060.02%
2020/01/301101.5000.00101.0014,5430.02%
2020/01/1700.002112.50113.00-25,011-0.04%
2020/01/161107.002110.00112.00-15,101-0.02%
2020/01/1400.002111.50112.00-25,376-0.04%
2020/01/104107.5000.00109.5045,4810.07%
2020/01/094108.753107.67109.5015,6100.02%
2020/01/082109.754109.13109.00-25,688-0.04%
2020/01/071112.5000.00113.0015,6950.02%
2020/01/062118.5000.00118.0025,7500.03%
2020/01/033122.507123.79124.00-45,917-0.07%
2020/01/024123.134122.13123.0005,9060.00%
2019/12/3000.002116.75118.00-25,971-0.03%
2019/12/275116.206117.08116.00-16,052-0.02%
2019/12/262115.004116.00115.50-26,059-0.03%
2019/12/2500.002114.25114.50-26,066-0.03%
2019/12/241110.501110.50110.5006,1060.00%
2019/12/204110.634109.38111.0006,2790.00%
2019/12/193111.173111.83110.5006,4290.00%
2019/12/189114.006113.50112.5036,5590.05%
2019/12/176113.587114.50114.00-16,708-0.01%
2019/12/162111.002111.50112.5006,9520.00%
2019/12/132112.5000.00110.5027,4250.03%
2019/12/125112.606112.08113.50-17,659-0.01%
2019/12/118110.312110.50108.5067,7460.08%
2019/12/103109.0000.00110.5037,8010.04%
2019/12/097110.793110.50110.5047,7980.05%
2019/12/061111.501112.00112.0007,8230.00%
2019/12/0512112.926111.75111.0067,8220.08%
2019/12/042115.002115.00115.0007,7290.00%
2019/12/031116.0000.00116.0017,7940.01%
2019/12/0213115.9610119.30116.5037,8610.04%
2019/11/291117.504118.38119.00-37,866-0.04%
2019/11/286118.504117.88118.0027,8740.03%
2019/11/275121.6000.00120.0057,8970.06%
2019/11/267121.2111123.00122.00-47,900-0.05%
2019/11/256119.2500.00119.0067,9070.08%
2019/11/2200.002119.00118.00-27,903-0.03%
2019/11/2110115.556117.50119.0047,9360.05%
2019/11/1900.001120.00120.50-17,898-0.01%
2019/11/182123.752123.50124.0007,8680.00%
2019/11/151126.003124.33122.00-27,947-0.03%
2019/11/1400.001127.00124.00-17,911-0.01%
2019/11/132127.256126.75127.00-47,960-0.05%
2019/11/121124.5000.00124.5017,9440.01%
2019/11/115126.005122.50122.5008,0440.00%
2019/11/0617130.1210129.45126.5078,2120.09%
2019/11/0512132.0017132.53135.00-58,113-0.06%
2019/11/047127.009127.06128.50-28,006-0.02%
2019/11/011121.5000.00123.0017,8760.01%
2019/10/3100.007119.57119.50-77,879-0.09%
2019/10/305122.906123.17123.00-17,835-0.01%
2019/10/2920124.4522124.93122.00-27,822-0.03%
2019/10/2820128.8550128.34128.50-307,741-0.39%
2019/10/2511122.1413121.77122.50-27,458-0.03%
2019/10/240.1121.005120.00121.00-4.97,333-0.07%
2019/10/234118.634119.50117.5007,3100.00%
2019/10/221116.0000.00115.0017,2620.01%
2019/10/181115.0000.00114.5017,4430.01%
2019/10/173118.503114.50118.5007,3740.00%
2019/10/1616114.0917114.76113.00-17,244-0.01%
2019/10/1500.002115.50114.00-27,129-0.03%
2019/10/1412115.881118.00113.50117,0750.16%
2019/10/093114.333114.67112.5006,9780.00%
2019/10/084112.253112.50110.0016,7770.01%
2019/10/072112.007113.15114.00-56,764-0.07%
2019/10/045110.8000.00110.0056,7240.07%
2019/10/033110.175111.40110.50-26,685-0.03%
2019/10/021109.500.5109.50109.500.56,5960.01%
2019/10/012112.002109.50109.5006,5720.00%
2019/09/275109.003111.33110.0026,6470.03%
2019/09/261113.502111.75111.00-16,594-0.02%
2019/09/251113.0000.00112.0016,6120.02%
2019/09/246117.175113.50113.5016,6140.02%
2019/09/231117.002117.75118.50-16,468-0.02%
2019/09/2018117.8116116.38116.0026,3750.03%
2019/09/1938116.1436116.60116.5026,2860.03%
2019/09/1822112.8626110.08116.00-45,989-0.07%
2019/09/1714105.3218104.69105.50-45,520-0.07%
2019/09/163102.0020100.46102.00-175,311-0.32%
2019/09/12398.83398.4397.2005,2110.00%
2019/09/1100.00497.3096.80-45,159-0.08%
2019/09/101295.47195.3096.70115,1360.21%
2019/09/09697.02197.1097.3055,0970.10%
2019/09/06197.00897.2896.30-75,071-0.14%
2019/09/051696.642197.2296.10-55,036-0.10%
2019/09/041394.301094.7196.1034,9850.06%
2019/09/03793.03393.5793.0044,9400.08%
2019/09/0200.00292.2092.50-24,897-0.04%
2019/08/30293.50394.0793.30-14,891-0.02%
2019/08/29292.15492.8593.80-24,869-0.04%
2019/08/28791.61490.9591.8034,8960.06%
2019/08/27293.25293.8592.6004,8790.00%
2019/08/26292.00492.4892.10-24,878-0.04%
2019/08/23995.71396.1795.5064,8370.12%
2019/08/225198.395198.8497.2004,8040.00%
2019/08/21197.80197.5097.9004,7860.00%
2019/08/20598.94699.2797.20-14,768-0.02%
2019/08/19196.00296.9096.50-14,694-0.02%
2019/08/16597.72697.2096.50-14,711-0.02%
2019/08/15397.20297.2097.3014,7530.02%
2019/08/144102.552102.7599.7024,7620.04%
2019/08/1362100.9659101.4999.1034,7150.06%
2019/08/1221104.6919105.00103.0024,7420.04%
2019/08/0835101.6343103.13104.00-84,691-0.17%
2019/08/071299.5416100.8699.20-44,546-0.09%
2019/08/061695.551596.74100.5014,5080.02%
2019/08/05198.4000.0095.5014,4180.02%
2019/08/02598.74098.5098.5054,4010.11%
2019/08/012100.501101.50101.5014,3660.02%
2019/07/312100.501101.00100.5014,3560.02%
2019/07/305100.425100.0699.6004,3050.00%
2019/07/291102.501102.50102.5004,2640.00%
2019/07/261100.5000.00101.0014,2090.02%
2019/07/256101.674102.00101.5024,2180.05%
2019/07/2425100.5335100.31101.00-104,184-0.24%
2019/07/23198.501297.9196.40-114,081-0.27%
2019/07/221296.83595.6497.7074,1220.17%
2019/07/19292.90692.8392.50-43,942-0.10%
2019/07/1800.00192.9090.40-13,936-0.03%
2019/07/17193.1000.0092.2013,9740.03%
2019/07/15192.0000.0092.0014,0620.02%
2019/07/10293.00392.7392.80-14,406-0.02%
2019/07/09294.00292.1091.7004,3730.00%
2019/07/08492.0500.0093.2044,3550.09%
2019/07/05191.6000.0093.0014,3810.02%
2019/07/04591.46691.8891.90-14,385-0.02%
2019/07/0200.00388.7089.20-34,290-0.07%
2019/06/2800.00379.2079.90-34,356-0.07%
2019/06/27379.4700.0079.0034,3780.07%
2019/06/2600.00279.5080.30-24,403-0.05%
2019/06/25379.1700.0078.3034,4110.07%
2019/06/21379.4000.0079.3034,6060.07%
2019/06/20279.20278.0079.2004,5750.00%
2019/06/19175.80476.6077.00-34,627-0.06%
2019/06/12775.90777.0075.9005,7260.00%
2019/06/111176.911176.3477.0005,7520.00%
2019/06/10173.90174.9074.7005,7210.00%
2019/06/05174.5000.0074.7015,7460.02%
2019/06/04276.60275.2073.0005,7240.00%
2019/06/03374.83374.7774.7005,7030.00%
2019/05/31175.40174.3074.2005,6620.00%
2019/05/30174.10173.3073.2005,6710.00%
2019/05/23274.05274.5074.5005,8980.00%
2019/05/22776.66776.7473.8005,9850.00%
2019/05/21473.4000.0074.6045,9280.07%
2019/05/2000.00875.6376.00-85,895-0.14%
2019/05/17175.30477.0574.70-35,836-0.05%
2019/05/16181.5000.0080.9015,9080.02%
2019/05/15384.50384.1084.5005,8620.00%
2019/05/13183.90183.4081.5005,9500.00%
2019/05/08286.35185.4085.4016,0330.02%
2019/05/0700.00285.2086.60-26,102-0.03%
2019/05/06185.00186.0084.5006,2650.00%
2019/04/30484.12583.4084.40-16,206-0.02%
2019/04/29584.141783.5982.00-126,245-0.19%
2019/04/26789.2100.0088.8076,1420.11%
2019/04/25394.50393.9094.5006,0140.00%
2019/04/24295.0000.0093.6026,0470.03%
2019/04/22193.4000.0095.1016,0240.02%
2019/04/19694.38693.7593.1006,0550.00%
2019/04/182296.471998.4796.0036,0790.05%
2019/04/1700.00192.3091.70-15,793-0.02%
2019/04/12190.2000.0090.6016,1380.02%
2019/04/11292.55295.1591.0006,2680.00%
2019/04/10294.60195.0094.6016,4120.02%
2019/04/08693.931193.5892.60-56,925-0.07%
2019/04/03691.33992.3092.30-37,447-0.04%
2019/04/02595.4600.0090.9057,6290.07%
2019/03/2900.00292.3591.40-27,398-0.03%
2019/03/28391.8000.0092.5037,3510.04%
2019/03/271591.321391.6891.0027,2960.03%
2019/03/26391.1300.0091.0037,1850.04%
2019/03/2500.00287.7090.80-27,094-0.03%
2019/03/22291.00291.1089.2007,0590.00%
2019/03/211190.401191.0090.4006,9810.00%
2019/03/2000.00387.5091.00-36,917-0.04%
2019/03/1900.00288.4588.50-26,771-0.03%
2019/03/181485.711385.8588.1016,5750.02%
2019/03/15176.00180.1080.1006,0570.00%
2019/03/14173.30873.1172.90-75,888-0.12%
2019/03/1300.00171.5071.50-15,872-0.02%
2019/03/1200.00171.1071.30-15,877-0.02%
2019/03/11169.70168.5069.7005,8680.00%
2019/03/08267.4000.0068.3025,9490.03%
2019/03/0700.00169.0067.60-16,000-0.02%
2019/03/06170.40170.5070.5006,0060.00%
2019/03/05371.3300.0070.7036,0760.05%
2019/02/27470.9000.0071.4046,2610.06%
2019/02/25272.55173.1072.6016,3250.02%
2019/02/21272.40271.5072.4006,1790.00%
2019/02/20168.5000.0068.7016,0510.02%
2019/02/1900.00368.8068.10-36,051-0.05%
2019/02/15468.88171.0067.9036,0700.05%
2019/02/14266.70167.3067.4015,9860.02%
2019/02/131368.44268.4067.00115,9860.18%
2019/02/12168.50168.9068.6005,9610.00%
2019/02/11167.80268.0068.70-15,972-0.02%
2019/01/30166.5000.0066.9015,9200.02%
2019/01/28467.00467.1567.0005,9900.00%
2019/01/25166.0000.0066.0015,9760.02%
2019/01/15165.80165.2065.0006,3540.00%
2019/01/1100.00264.8065.00-26,357-0.03%
2019/01/09565.70565.0065.7006,2080.00%
2019/01/08765.91966.4664.00-26,099-0.03%
2019/01/07263.60264.0064.0005,8950.00%
2019/01/04359.70361.7063.0005,9070.00%
2019/01/02264.9500.0065.8025,8540.03%
2018/12/28664.65865.5464.60-25,699-0.04%
2018/12/26467.08163.2061.4035,3730.06%
2018/12/25162.30362.7065.40-24,791-0.04%
2018/12/24158.70159.1059.5004,5710.00%
2018/12/22157.70158.1057.4004,6080.00%
2018/12/21156.00157.0058.5004,6260.00%
2018/12/2000.00557.2057.40-54,630-0.11%
2018/12/14160.6000.0060.1014,7670.02%
2018/12/0600.00255.9055.80-25,555-0.04%
2018/12/05161.6000.0061.0015,5250.02%
2018/12/0400.00563.4063.40-55,586-0.09%
2018/12/0300.00162.8064.00-15,607-0.02%
2018/11/30161.3000.0060.9015,5380.02%
2018/11/29261.5000.0060.9025,5700.04%
2018/11/2800.001.360.6860.90-1.35,652-0.02%
2018/11/27659.88559.1060.0015,5840.02%
2018/11/26556.10555.7056.1005,4270.00%
2018/11/2300.00155.3054.20-15,381-0.02%
2018/11/22356.50357.1054.0005,3050.00%
2018/11/16353.27153.5053.3025,2170.04%
2018/11/151553.731553.8753.4005,2450.00%
2018/11/141355.031354.8555.0005,2330.00%
2018/11/13652.22553.6054.0015,2310.02%
2018/11/12158.40158.2057.6005,1590.00%
2018/11/09159.3000.0059.6015,1990.02%
2018/11/0800.00162.2060.20-15,198-0.02%
2018/11/071260.11158.5060.50115,0940.22%
2018/11/05160.30159.6061.6005,0470.00%
2018/11/02159.20160.0059.2005,0240.00%
2018/11/01258.25358.7058.30-14,963-0.02%
2018/10/31155.5000.0055.5014,8940.02%
2018/10/30255.70255.7054.8004,8960.00%
2018/10/29156.80255.3556.40-14,902-0.02%
2018/10/19161.0000.0061.4014,9370.02%
2018/10/1800.00162.1061.50-15,112-0.02%
2018/10/11758.17358.0758.1045,4660.07%
2018/10/091065.001166.1564.30-15,383-0.02%
2018/10/05467.93568.6270.00-15,333-0.02%
2018/10/04772.61572.1071.9025,2650.04%
2018/10/0300.00178.4077.40-15,190-0.02%
2018/10/02380.10379.0079.0005,2600.00%
2018/10/012080.0300.0081.50205,2590.38%
2018/09/27275.95275.9576.5005,3130.00%
2018/09/2600.00376.5076.50-35,336-0.06%
2018/09/25378.20377.0077.0005,4180.00%
2018/09/20776.542777.3876.10-205,453-0.37%
2018/09/19481.38380.4779.0015,4380.02%
2018/09/18276.40378.8379.50-15,398-0.02%
2018/09/17479.18478.7578.3005,4130.00%
2018/09/14475.93477.2080.0005,4040.00%
2018/09/131080.02778.0476.9035,2050.06%
2018/09/122684.382585.7683.7014,9630.02%
2018/09/10293.10393.0093.00-15,007-0.02%
2018/09/07698.25797.3496.90-15,365-0.02%
2018/09/06199.30199.80100.0005,4260.00%
2018/09/05599.624100.2599.5015,5010.02%
2018/09/048100.75999.8898.30-15,599-0.02%
2018/09/0300.00194.5094.90-15,541-0.02%
2018/08/31492.65394.4094.4015,6760.02%
2018/08/30294.80694.1593.00-45,917-0.07%
2018/08/29292.90294.0094.0005,9850.00%
2018/08/2800.00894.1593.80-86,055-0.13%
2018/08/27893.8000.0093.8086,1220.13%
2018/08/24391.40392.5092.5006,2020.00%
2018/08/23492.35593.2693.70-16,290-0.02%
2018/08/22493.50395.0093.5016,4000.02%
2018/08/17391.80390.0090.0006,7840.00%
2018/08/16188.10189.2092.0006,9290.00%
2018/08/15388.50489.6589.80-16,992-0.01%
2018/08/14490.20489.5590.2007,1800.00%
2018/08/13488.08488.0888.0007,2870.00%
2018/08/02389.60489.9389.40-18,180-0.01%
2018/08/01590.92290.2590.7038,3590.04%
2018/07/311088.341089.8989.2008,5360.00%
2018/07/30186.6000.0087.0018,4440.01%
2018/07/27194.4000.0094.8018,3020.01%
2018/07/26397.10297.5095.5018,3340.01%
2018/07/25296.70494.6095.00-28,309-0.02%
2018/07/2300.00195.6095.40-18,261-0.01%
2018/07/191106.0000.00106.0018,4670.01%
2018/07/1300.001112.50111.00-18,879-0.01%
2018/07/121109.0000.00109.0019,0820.01%
2018/07/1100.005105.50107.50-59,147-0.05%
2018/07/1013105.4211104.05108.5029,2330.02%
2018/07/09199.8000.0099.8019,2120.01%
2018/07/061100.501100.50100.5009,2560.00%
2018/07/0500.005106.50102.50-59,328-0.05%
2018/07/0416105.8115106.67106.0019,3290.01%
2018/07/0315112.6715111.33108.0009,3570.00%
2018/07/0220117.1314117.71115.0069,3560.06%
2018/06/291114.5000.00115.0019,4860.01%
2018/06/271117.006117.08113.00-59,754-0.05%
2018/06/262114.004114.63116.50-210,248-0.02%
2018/06/221117.002117.50114.50-110,980-0.01%
2018/06/211117.5000.00116.00111,0360.01%
2018/06/205114.703118.33115.00211,1890.02%
2018/06/198120.191121.50118.50711,1900.06%
2018/06/1528124.6830123.82124.00-211,180-0.02%
2018/06/1411118.8214118.93119.50-310,875-0.03%
2018/06/134118.5015120.70116.50-1110,850-0.10%
2018/06/1224119.9827.1120.37119.50-3.110,953-0.03%
2018/06/1110115.8000.00115.001011,0110.09%
2018/06/082116.5000.00116.50211,2020.02%
2018/06/0712118.583119.50119.50911,2560.08%
2018/06/0611113.5911113.27113.50011,3480.00%
2018/06/0511112.7710112.95112.50111,4030.01%
2018/06/041115.004114.63112.00-311,779-0.03%
2018/06/0100.001108.50111.00-111,837-0.01%
2018/05/312109.001110.00108.00111,8450.01%
2018/05/302110.001110.50110.00111,8200.01%
2018/05/292113.253115.00113.00-111,798-0.01%
2018/05/2820115.0821114.90114.50-111,795-0.01%
2018/05/254111.002110.25109.50211,6890.02%
2018/05/245108.107108.43108.50-211,667-0.02%
2018/05/231108.5000.00105.50111,7160.01%
2018/05/2200.003105.83108.50-312,036-0.02%
2018/05/2100.002104.00102.00-211,943-0.02%
2018/05/184101.255100.70100.00-111,893-0.01%
2018/05/176103.004102.08103.50211,9720.02%
2018/05/16298.65299.3597.70011,8830.00%
2018/05/15499.93299.9099.40212,0140.02%
2018/05/141105.5000.00105.00112,0340.01%
2018/05/114108.755108.50104.00-112,007-0.01%
2018/05/1019106.6816106.75106.50312,0290.02%
2018/05/092103.256104.25101.50-412,269-0.03%
2018/05/087101.715100.88102.50212,3640.02%
2018/05/07293.60294.7093.60012,6480.00%
2018/05/04194.80195.6093.30012,6640.00%
2018/05/03194.50195.2093.70012,6850.00%
2018/05/02194.60196.3093.40012,7210.00%
2018/04/30195.40294.3095.50-112,738-0.01%
2018/04/27292.80392.4394.60-112,712-0.01%
2018/04/26588.68491.9386.00112,5370.01%
2018/04/257.194.65793.7393.200.112,4010.00%
2018/04/242.192.95195.3092.801.112,4500.01%
2018/04/233101.6700.00101.00312,4400.02%
2018/04/203106.173106.17107.00012,7250.00%
2018/04/192106.253106.83106.50-112,982-0.01%
2018/04/185106.002102.75103.00312,9960.02%
2018/04/171112.006111.67110.50-512,854-0.04%
2018/04/169116.285116.30116.50412,8480.03%
2018/04/1300.001113.50113.00-112,822-0.01%
2018/04/121114.001113.50113.00012,8450.00%
2018/04/112116.002113.00112.00012,9460.00%
2018/04/090109.5000.00109.50013,1370.00%
2018/04/032110.253110.17111.50-113,185-0.01%
2018/04/025113.402115.25112.00313,1990.02%
2018/03/312108.753110.00111.50-113,198-0.01%
2018/03/309112.2245112.69108.50-3613,180-0.27%
2018/03/2914109.438108.81112.50613,1820.05%
2018/03/2845115.961117.50111.004412,7490.35%
2018/03/273125.002122.50122.50112,4150.01%
2018/03/262128.001127.50127.00112,3290.01%
2018/03/237127.4312124.96129.50-512,339-0.04%
2018/03/226127.581132.50126.50512,3110.04%
2018/03/211134.5000.00133.00112,3910.01%
2018/03/203131.672131.75133.00112,6360.01%
2018/03/191135.502135.00136.00-112,912-0.01%
2018/03/165137.8010137.55135.00-513,087-0.04%
2018/03/1512136.4210135.85140.00213,2370.02%
2018/03/1422132.6419132.50130.00313,5360.02%
2018/03/138127.815127.90129.00313,6350.02%
2018/03/1219126.1827126.50128.00-813,727-0.06%
2018/03/094120.005120.60119.50-113,729-0.01%
2018/03/0831122.1033120.89122.00-213,859-0.01%
2018/03/079118.445118.00115.00413,6400.03%
2018/03/064116.504115.50114.50013,9040.00%
2018/03/014113.884114.38118.50014,2760.00%
2018/02/278115.639116.56112.00-114,247-0.01%
2018/02/264120.133120.00116.50114,3520.01%
2018/02/233116.673117.67117.50014,4600.00%
2018/02/228115.5010115.55115.00-214,430-0.01%
2018/02/212110.5011108.77110.50-914,112-0.06%
2018/02/126101.085102.00100.50114,2860.01%
2018/02/091798.181797.6898.60014,3960.00%
2018/02/0810101.553100.43100.50714,2900.05%
2018/02/0710106.3510106.55105.00014,2240.00%
2018/02/064101.884100.3399.00014,0190.00%
2018/02/022118.001118.50116.00113,7430.01%
2018/02/0116121.1611120.91117.50513,6610.04%
2018/01/3116115.3830114.63117.50-1413,362-0.10%
2018/01/3025116.0011116.82116.001413,1120.11%
2018/01/291108.501107.50107.50012,6900.00%
2018/01/252110.0000.00105.00213,0620.02%
2018/01/2400.002105.00109.50-212,942-0.02%
2018/01/2300.005108.70107.50-512,861-0.04%
2018/01/2200.001110.50111.00-112,785-0.01%
2018/01/191110.509108.78110.50-812,690-0.06%
2018/01/188113.444110.50109.00412,5830.03%
2018/01/174109.0017108.44112.00-1312,355-0.11%
2018/01/1617109.067110.21106.001012,1400.08%
2018/01/154100.852104.75108.00211,7280.02%
2018/01/11798.74599.9099.90211,3690.02%
2018/01/1000.001093.1095.60-1011,267-0.09%
2018/01/0900.00292.7094.50-211,191-0.02%
2018/01/057100.902101.0099.00511,0450.05%
2018/01/04898.43197.4097.90710,9330.06%
2018/01/03196.80298.0098.00-110,840-0.01%
2018/01/022194.412090.2095.00110,6660.01%
中東戰事 有利生醫保瑞、視陽 底部起漲 全新的機會來了Anue鉅亨－14天前
...詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－14天前
全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－14天前
台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文
全新 相關文章