全新 (2455)-凱基-雙和券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
149.5
漲跌
▲3.5
漲幅
+2.40%
成交量
1,642張
產業
上市通信網路類股
995人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	149.00	149.50	-1	4,486	-0.02%
2024/05/02	1	149.00	0	0.00	148.50	1	4,485	0.02%
2024/04/30	2	157.00	0	0.00	154.50	2	4,492	0.04%
2024/04/29	4	146.50	4	151.00	151.00	0	4,453	0.00%
2024/04/25	0	147.00	0	0.00	145.00	0	4,452	0.00%
2024/04/18	0	156.00	0	0.00	152.50	0	4,568	0.00%
2024/04/16	0	0.00	1	152.50	152.00	-1	4,585	-0.02%
2024/04/01	2.3	171.11	1	171.00	171.00	1.3	5,253	0.02%
2024/03/27	5	174.30	6	174.92	174.50	-1	5,242	-0.02%
2024/03/26	4	180.00	3	176.00	176.50	1	5,255	0.02%
2024/03/25	0	182.00	0	0.00	178.00	0	5,256	0.00%
2024/03/22	0	0.00	0.3	182.50	184.00	-0.3	5,234	-0.01%
2024/03/20	6	171.00	6	173.00	172.00	0	5,133	0.00%
2024/03/15	0.2	172.00	0	0.00	173.00	0.2	5,132	0.00%
2024/03/13	1	181.00	0.2	181.01	175.00	0.8	5,112	0.02%
2024/03/12	0.6	176.95	0	0.00	178.00	0.6	5,064	0.01%
2024/03/11	0.3	176.00	0	0.00	171.50	0.3	5,037	0.00%
2024/03/07	2	186.00	2	182.50	184.00	0	4,882	0.00%
2024/03/05	17	186.24	23	185.72	188.50	-6	4,763	-0.13%
2024/03/04	8	180.75	7	181.79	181.00	1	4,575	0.02%
2024/03/01	4	173.50	4	173.38	176.00	0	4,466	0.00%
2024/02/29	0	0.00	1	162.00	163.50	-1	4,404	-0.02%
2024/02/23	0	0.00	4	165.50	167.50	-4	4,744	-0.08%
2024/02/22	0	0.00	1	168.50	165.50	-1	4,707	-0.02%
2024/02/21	1	165.50	0	0.00	166.00	1	4,584	0.02%
2024/02/19	0	0.00	1	157.00	156.50	-1	4,299	-0.02%
2024/02/05	0	0.00	2.1	135.94	135.00	-2.1	3,941	-0.05%
2024/02/02	0	134.00	4	135.00	133.50	-4	3,931	-0.10%
2024/02/01	2	134.25	1	132.54	133.50	1	3,939	0.02%
2024/01/31	5	135.80	6	135.33	135.00	-1	3,968	-0.03%
2024/01/30	1	133.50	1	134.00	134.00	0	4,080	0.00%
2024/01/29	3	129.83	2	131.25	131.50	1	4,041	0.02%
2024/01/18	0	122.50	0	0.00	122.00	0	4,170	0.00%
2024/01/17	0	125.50	1	122.50	124.00	-1	4,174	-0.02%
2024/01/12	5	126.51	5	128.50	126.50	0	4,063	0.00%
2024/01/11	0	128.00	0	0.00	129.50	0	4,038	0.00%
2024/01/10	0	130.59	0	0.00	129.50	0	4,025	0.00%
2024/01/08	1	132.50	0	0.00	132.00	1	4,059	0.02%
2024/01/05	6	132.42	5	132.80	132.00	1	4,041	0.02%
2024/01/04	8	134.50	2	136.75	132.50	6	3,956	0.15%
2024/01/03	2	141.51	4	143.00	141.50	-2	3,615	-0.06%
2023/12/27	0	0.00	1	164.00	163.50	-1	3,651	-0.03%
2023/12/21	3	154.17	0	0.00	153.50	3	3,549	0.08%
2023/12/20	0	0.00	2	160.00	160.00	-2	3,525	-0.06%
2023/12/18	0	0.00	1	156.00	155.00	-1	3,504	-0.03%
2023/12/14	1	160.00	0	0.00	159.00	1	3,608	0.03%
2023/12/13	4	161.13	4	163.88	164.00	0	3,610	0.00%
2023/12/12	1	164.50	1	167.50	162.50	0	3,641	0.00%
2023/12/07	6	165.67	6	167.75	164.00	0	3,750	0.00%
2023/12/06	1	168.50	1	167.50	167.00	0	3,831	0.00%
2023/12/04	9	172.39	8	169.50	169.50	1	3,860	0.03%
2023/12/01	1	170.50	0	0.00	170.00	1	3,929	0.03%
2023/11/30	4	170.00	1	174.00	171.50	3	3,994	0.08%
2023/11/28	0	0.00	2	167.00	169.00	-2	4,114	-0.05%
2023/11/27	2	167.50	4	169.00	164.00	-2	4,308	-0.05%
2023/11/24	2	174.50	2	167.00	176.00	0	4,453	0.00%
2023/11/22	0	0.00	5	155.50	156.00	-5	4,047	-0.12%
2023/11/14	1	154.00	0	0.00	155.50	1	4,087	0.02%
2023/11/10	6	153.00	8	154.50	155.50	-2	4,087	-0.05%
2023/11/09	1	158.00	2	156.75	156.50	-1	4,112	-0.02%
2023/11/08	5	156.50	0	0.00	156.00	5	4,101	0.12%
2023/11/07	4.2	158.74	7	157.86	157.50	-2.8	4,078	-0.07%
2023/11/06	11	147.27	12	147.92	150.00	-1	3,926	-0.03%
2023/11/03	0	0.00	1	147.50	145.50	-1	3,975	-0.03%
2023/11/02	1	142.50	0	0.00	142.00	1	3,970	0.03%
2023/11/01	6	142.50	0	0.00	142.50	6	3,985	0.15%
2023/10/31	0	0.00	1	150.50	147.00	-1	4,093	-0.02%
2023/10/30	6	145.25	6	144.50	143.50	0	4,062	0.00%
2023/10/27	11	139.95	10	139.50	139.50	1	4,130	0.02%
2023/10/26	3	142.33	2	144.50	142.00	1	4,412	0.02%
2023/10/19	6	145.83	7	145.50	145.50	-1	5,073	-0.02%
2023/10/18	1	146.00	0	0.00	147.50	1	5,182	0.02%
2023/10/13	0	0.00	1	153.50	155.00	-1	5,328	-0.02%
2023/10/06	0	0.00	1	157.50	154.00	-1	5,560	-0.02%
2023/10/05	11	154.05	12	155.88	158.00	-1	5,573	-0.02%
2023/10/04	0	0.00	4	153.00	155.50	-4	5,506	-0.07%
2023/10/03	1	150.00	1	150.00	150.00	0	5,461	0.00%
2023/09/28	0	0.00	1	148.50	148.00	-1	5,585	-0.02%
2023/09/20	16	149.59	11	149.41	148.00	5	5,728	0.09%
2023/09/19	1	155.00	15	153.50	155.00	-14	5,683	-0.25%
2023/09/18	0	0.00	1	155.00	154.50	-1	5,654	-0.02%
2023/09/15	6	146.75	6	149.00	150.00	0	5,627	0.00%
2023/09/14	0	0.00	3	150.83	149.50	-3	5,577	-0.05%
2023/09/13	9	144.61	8	145.50	145.00	1	5,586	0.02%
2023/09/11	1	158.00	6	148.83	145.50	-5	5,723	-0.09%
2023/09/08	0	0.00	10	154.00	150.50	-10	5,647	-0.18%
2023/09/06	8	146.81	3	148.50	151.50	5	5,660	0.09%
2023/09/05	19	149.32	4	150.00	151.50	15	5,654	0.27%
2023/09/04	7	146.07	1	150.00	151.00	6	5,644	0.11%
2023/09/01	8	144.44	8	145.25	146.50	0	5,626	0.00%
2023/08/31	2	149.00	1	150.00	146.00	1	5,646	0.02%
2023/08/30	7	146.64	12	145.58	147.00	-5	5,504	-0.09%
2023/08/29	2	133.00	1	132.50	134.00	1	5,393	0.02%
2023/08/25	1	128.50	0	0.00	126.50	1	5,554	0.02%
2023/08/23	5	125.80	5	126.00	126.00	0	5,623	0.00%
2023/08/22	0	0.00	1	129.00	126.50	-1	5,705	-0.02%
2023/08/21	0	0.00	2	126.00	125.00	-2	5,698	-0.04%
2023/08/15	12	122.25	12	121.54	121.50	0	5,686	0.00%
2023/08/11	0	0.00	7	129.00	130.50	-7	5,646	-0.12%
2023/08/10	0	0.00	4	128.00	130.50	-4	5,611	-0.07%
2023/08/09	1	127.50	1	131.50	132.50	0	5,629	0.00%
2023/08/08	1	130.00	1	128.00	128.50	0	5,557	0.00%
2023/08/07	1	127.50	6	128.33	128.00	-5	5,543	-0.09%
2023/08/04	2	129.50	0	0.00	131.50	2	5,513	0.04%
2023/08/02	1	124.00	0	0.00	124.50	1	5,356	0.02%
2023/08/01	2	126.50	2	126.75	126.50	0	5,307	0.00%
2023/07/31	13	134.85	1	134.50	132.50	12	5,218	0.23%
2023/07/28	0	0.00	1	122.50	128.50	-1	4,949	-0.02%
2023/07/26	1	117.50	0	0.00	116.50	1	4,891	0.02%
2023/07/25	1	123.00	1	121.00	119.00	0	4,949	0.00%
2023/07/24	4	135.50	5	131.60	126.50	-1	4,839	-0.02%
2023/07/21	5	118.80	8	120.31	123.50	-3	4,566	-0.07%
2023/07/20	3	117.50	3	117.50	117.50	0	4,509	0.00%
2023/07/19	6	122.58	1	123.00	117.50	5	4,523	0.11%
2023/07/18	6	114.00	6	115.50	120.50	0	4,571	0.00%
2023/07/14	10	114.25	10	115.50	115.50	0	4,635	0.00%
2023/07/13	1	121.50	2	115.78	115.50	-1	4,575	-0.02%
2023/07/12	2	124.27	2	124.50	123.50	0	4,472	0.00%
2023/07/11	5	121.40	9	120.67	125.00	-4	4,482	-0.09%
2023/07/10	0	118.00	2	120.75	117.50	-2	4,466	-0.04%
2023/07/07	0	0.00	3	116.50	117.00	-3	4,499	-0.07%
2023/07/06	7	118.93	6	120.00	120.00	1	4,546	0.02%
2023/07/05	0	0.00	4	115.50	116.00	-4	4,632	-0.09%
2023/07/04	2	119.00	2	117.75	117.00	0	4,605	0.00%
2023/06/30	2	119.50	1	117.00	116.50	1	4,588	0.02%
2023/06/29	1	121.50	0	0.00	123.50	1	4,589	0.02%
2023/06/28	1	119.00	0	0.00	118.50	1	4,906	0.02%
2023/06/21	1	124.00	1	124.00	126.00	0	5,100	0.00%
2023/06/20	0	0.00	1	126.50	126.00	-1	5,110	-0.02%
2023/06/19	0	0.00	1	124.50	127.00	-1	5,140	-0.02%
2023/06/16	6	121.00	1	124.00	123.00	5	5,157	0.10%
2023/06/15	1	129.00	0	0.00	126.00	1	5,209	0.02%
2023/06/14	8	123.31	0	0.00	122.00	8	5,317	0.15%
2023/06/09	0	0.00	2	119.00	121.00	-2	5,197	-0.04%
2023/06/07	2	118.25	6	117.33	119.00	-4	5,052	-0.08%
2023/06/06	5	111.70	3	114.00	114.50	2	4,919	0.04%
2023/06/05	3	114.17	0	0.00	115.50	3	4,827	0.06%
2023/06/02	6	113.25	9	112.28	113.00	-3	4,773	-0.06%
2023/06/01	8	106.56	3	106.50	108.00	5	4,602	0.11%
2023/05/30	1	96.70	3	98.47	98.20	-2	4,340	-0.05%
2023/05/29	5	100.70	6	100.17	100.00	-1	4,322	-0.02%
2023/05/26	2	100.00	17	99.98	100.00	-15	4,236	-0.35%
2023/05/25	2	97.10	0	0.00	95.40	2	4,159	0.05%
2023/05/23	1	96.20	0	0.00	95.90	1	4,205	0.02%
2023/05/18	0	0.00	1	96.40	96.10	-1	4,403	-0.02%
2023/05/12	0	0.00	1	97.00	97.70	-1	4,478	-0.02%
2023/05/10	2	97.00	3	96.53	96.40	-1	4,527	-0.02%
2023/05/08	0	0.00	2	99.30	98.80	-2	4,567	-0.04%
2023/05/05	5	98.78	0	0.00	98.80	5	4,625	0.11%
2023/05/04	2	97.20	2	95.70	97.00	0	4,636	0.00%
2023/05/03	2	94.15	0	0.00	94.10	2	4,709	0.04%
2023/05/02	0	0.00	4	98.00	96.30	-4	4,761	-0.08%
2023/04/26	5	88.90	0	0.00	88.70	5	4,709	0.11%
2023/04/24	2	95.30	0	0.00	94.80	2	4,705	0.04%
2023/04/21	39	98.32	38	97.52	97.10	1	4,736	0.02%
2023/04/20	19	99.34	20	100.78	100.00	-1	4,759	-0.02%
2023/04/19	6	98.22	5	97.86	99.10	1	4,809	0.02%
2023/04/18	0	0.00	4	96.18	95.30	-4	4,765	-0.08%
2023/04/14	2	94.45	0	0.00	94.40	2	4,792	0.04%
2023/04/13	5	95.92	1	95.70	94.70	4	4,716	0.08%
2023/04/12	10	98.20	0	0.00	98.00	10	4,676	0.21%
2023/04/11	1	101.00	1	101.50	100.00	0	4,643	0.00%
2023/04/10	0	0.00	16	99.38	99.90	-16	4,568	-0.35%
2023/04/07	3	94.47	5	96.12	94.50	-2	4,466	-0.04%
2023/03/30	2	91.50	0	0.00	90.40	2	4,383	0.05%
2023/03/29	25	97.69	21	98.80	91.30	4	4,350	0.09%
2023/03/28	6	91.98	5	92.24	93.10	1	4,040	0.02%
2023/03/27	2	91.35	2	92.15	90.90	0	3,953	0.00%
2023/03/24	2	88.90	3.2	89.97	90.10	-1.2	3,941	-0.03%
2023/03/23	1	89.20	0	0.00	89.60	1	3,888	0.03%
2023/03/22	2	89.25	0	0.00	89.80	2	3,851	0.05%
2023/03/21	1	89.80	3	90.23	90.20	-2	3,808	-0.05%
2023/03/20	1	91.90	0	0.00	91.90	1	3,736	0.03%
2023/03/17	2.2	88.49	2	87.95	90.50	0.2	3,579	0.00%
2023/03/10	2	81.80	1	81.80	81.50	1	3,436	0.03%
2023/03/09	7	85.30	0	0.00	83.70	7	3,486	0.20%
2023/03/07	2	84.95	0	0.00	83.50	2	3,551	0.06%
2023/03/02	0	0.00	0.1	81.84	82.40	-0.1	4,004	0.00%
2023/02/23	0	0.00	2	86.00	86.30	-2	4,064	-0.05%
2023/02/21	0	0.00	1	86.90	87.50	-1	4,199	-0.02%
2023/02/20	1	88.50	0	0.00	87.20	1	4,190	0.02%
2023/02/17	0	0.00	2	88.75	88.80	-2	4,141	-0.05%
2023/02/16	2	87.50	2	86.80	86.90	0	4,046	0.00%
2023/02/15	0	0.00	1	84.60	85.30	-1	4,063	-0.02%
2023/02/14	1	84.40	0	0.00	84.00	1	4,052	0.02%
2023/02/10	3	80.80	2	80.95	83.00	1	4,073	0.02%
2023/02/09	5	84.30	6	82.85	82.90	-1	4,038	-0.02%
2023/02/07	2	83.80	1	84.10	83.60	1	3,985	0.03%
2023/02/03	1	86.70	16	84.33	84.30	-15	3,922	-0.38%
2023/02/02	4	86.85	4	87.50	87.90	0	3,886	0.00%
2023/02/01	1	87.20	1	85.80	85.90	0	3,892	0.00%
2023/01/31	0	0.00	5	87.66	88.60	-5	3,798	-0.13%
2023/01/30	20	84.41	3	84.67	87.50	17	3,704	0.46%
2023/01/17	1	80.10	0	0.00	79.60	1	3,590	0.03%
2023/01/13	1	78.20	1	77.20	77.60	0	3,540	0.00%
2023/01/12	2	79.00	1	79.00	78.70	1	3,494	0.03%
2023/01/11	1	80.70	1	81.40	80.20	0	3,456	0.00%
2023/01/10	3	80.07	5	80.64	81.40	-2	3,384	-0.06%
2023/01/09	26	79.78	63	78.01	80.00	-37	3,221	-1.15%
2023/01/06	21	72.95	20	73.25	74.40	1	3,036	0.03%
2023/01/05	31	71.78	31	72.97	72.20	0	2,976	0.00%
2022/12/30	30	68.36	0	0.00	69.00	30	2,897	1.04%
2022/12/29	1	69.20	0	0.00	69.20	1	2,892	0.03%
2022/12/26	1	66.00	0	0.00	66.00	1	2,827	0.04%
2022/12/09	3	71.30	0	0.00	71.30	3	2,870	0.10%
2022/12/07	1	74.20	0	0.00	72.20	1	2,855	0.04%
2022/12/06	3	75.47	0	0.00	75.00	3	2,834	0.11%
2022/12/02	1	78.80	1	80.40	78.80	0	2,763	0.00%
2022/12/01	3	79.20	2	80.15	79.30	1	2,737	0.04%
2022/11/30	0	0.00	1	78.10	78.50	-1	2,688	-0.04%
2022/11/29	3	77.40	1	76.30	77.40	2	2,688	0.07%
2022/11/28	1	79.00	2	79.20	79.40	-1	2,640	-0.04%
2022/11/25	14	80.46	15	80.52	80.60	-1	2,637	-0.04%
2022/11/24	8	78.28	5	79.48	80.70	3	2,504	0.12%
2022/11/23	1	73.90	9	73.20	73.40	-8	2,254	-0.35%
2022/11/21	0	0.00	10	70.54	68.50	-10	2,166	-0.46%
2022/11/18	0	0.00	1	72.00	70.50	-1	2,185	-0.05%
2022/11/17	9	72.50	0	0.00	72.70	9	2,136	0.42%
2022/11/11	16	67.59	6	68.50	67.80	10	1,969	0.51%
2022/11/02	0	0.00	1	57.30	58.70	-1	1,745	-0.06%
2022/10/28	0	0.00	1	54.20	53.40	-1	1,739	-0.06%
2022/10/25	0	0.00	1	57.60	55.70	-1	1,710	-0.06%
2022/09/30	1	55.30	0	0.00	56.60	1	1,781	0.06%
2022/09/16	1	67.60	0	0.00	66.50	1	1,869	0.05%
2022/09/15	2	67.90	0	0.00	68.00	2	1,918	0.10%
2022/09/12	0	0.00	4	69.80	68.60	-4	2,021	-0.20%
2022/09/07	2	66.90	0	0.00	67.00	2	2,046	0.10%
2022/09/02	0	0.00	1	71.20	71.10	-1	2,019	-0.05%
2022/09/01	4	72.27	1	74.90	72.10	3	2,011	0.15%
2022/08/31	1	76.60	0	0.00	76.20	1	1,961	0.05%
2022/08/25	0	0.00	1	73.60	73.50	-1	1,976	-0.05%
2022/08/24	1	70.90	0	0.00	70.60	1	2,000	0.05%
2022/08/22	0	0.00	0.1	71.80	71.50	-0.1	2,224	0.00%
2022/08/19	1	72.60	0	0.00	72.90	1	2,264	0.04%
2022/08/17	1	71.00	0	0.00	71.80	1	2,275	0.04%
2022/08/15	4	70.25	4	70.90	71.50	0	2,292	0.00%
2022/08/11	1	67.80	0	0.00	68.40	1	2,312	0.04%
2022/08/10	0.1	67.20	0	0.00	66.90	0.1	2,370	0.00%
2022/08/05	0	0.00	6	66.80	67.20	-6	2,473	-0.24%
2022/08/04	6	66.20	0	0.00	66.20	6	2,508	0.24%
2022/07/28	5	70.00	5	70.60	70.50	0	2,511	0.00%
2022/07/27	9	66.89	9	69.73	69.80	0	2,512	0.00%
2022/07/18	0	0.00	2	73.00	73.40	-2	2,952	-0.07%
2022/07/15	0	0.00	1	71.90	72.10	-1	3,008	-0.03%
2022/07/14	1	70.80	0	0.00	70.80	1	3,015	0.03%
2022/07/13	1	69.50	1	68.90	69.10	0	3,037	0.00%
2022/07/12	1	68.10	0	0.00	66.70	1	3,056	0.03%
2022/07/06	1	68.60	0	0.00	67.30	1	3,096	0.03%
2022/07/04	1	67.90	1	68.50	67.10	0	3,235	0.00%
2022/06/22	0	0.00	1	82.20	81.60	-1	3,127	-0.03%
2022/06/21	2	84.85	1	85.30	85.90	1	3,089	0.03%
2022/06/20	0	0.00	1	87.00	83.50	-1	3,079	-0.03%
2022/06/17	1	89.00	0	0.00	88.90	1	3,015	0.03%
2022/06/16	5	95.50	1	95.80	90.60	4	3,011	0.13%
2022/06/14	1	92.50	0	0.00	94.60	1	3,029	0.03%
2022/06/02	1	97.70	1	98.00	98.00	0	3,070	0.00%
2022/06/01	0	0.00	2	97.95	97.70	-2	3,071	-0.07%
2022/05/31	2	98.10	1	96.90	97.10	1	3,024	0.03%
2022/05/27	1	88.00	1	88.90	90.00	0	2,802	0.00%
2022/05/25	0	0.00	2	86.65	88.00	-2	2,774	-0.07%
2022/05/24	2	87.30	0	0.00	86.20	2	2,787	0.07%
2022/05/19	2	89.20	0	0.00	89.60	2	2,767	0.07%
2022/05/17	1	92.10	1	92.70	92.70	0	2,701	0.00%
2022/05/13	0	0.00	3	91.10	90.80	-3	2,769	-0.11%
2022/05/11	0	0.00	1	88.70	88.60	-1	2,817	-0.04%
2022/05/10	2	85.35	0	0.00	88.00	2	2,836	0.07%
2022/05/09	2	88.45	0	0.00	87.20	2	2,825	0.07%
2022/05/06	0	0.00	3	89.70	90.50	-3	2,837	-0.11%
2022/05/05	1	92.70	1	91.40	92.70	0	2,808	0.00%
2022/05/03	0	0.00	2	87.25	89.10	-2	2,749	-0.07%
2022/04/29	4	88.15	4	87.65	86.80	0	2,698	0.00%
2022/04/28	4	86.60	5	85.30	83.40	-1	2,581	-0.04%
2022/04/27	2	89.40	12	90.13	88.60	-10	2,381	-0.42%
2022/04/26	1	94.00	2	94.55	93.10	-1	2,319	-0.04%
2022/04/22	1	94.20	0	0.00	96.80	1	2,295	0.04%
2022/04/21	2	95.90	0	0.00	96.00	2	2,266	0.09%
2022/04/20	0	0.00	1	93.00	92.60	-1	2,261	-0.04%
2022/04/18	2	91.45	0	0.00	91.20	2	2,348	0.09%
2022/04/15	2	93.95	0	0.00	92.60	2	2,333	0.09%
2022/04/14	2	96.00	1	96.40	95.90	1	2,355	0.04%
2022/04/13	2	97.05	1	96.70	97.40	1	2,390	0.04%
2022/04/12	6	97.67	4	96.95	95.80	2	2,409	0.08%
2022/04/11	1	96.80	1	99.60	96.70	0	2,395	0.00%
2022/04/07	0	0.00	1	104.50	101.50	-1	2,220	-0.05%
2022/03/29	1	119.50	0	0.00	119.50	1	2,310	0.04%
2022/03/28	6	113.50	6	115.00	117.00	0	2,295	0.00%
2022/03/22	0	0.00	13	119.00	119.00	-13	2,339	-0.56%
2022/03/17	7	118.14	2	117.50	118.00	5	2,410	0.21%
2022/03/16	2	115.00	0	0.00	114.50	2	2,428	0.08%
2022/03/11	1	113.00	0	0.00	113.50	1	2,474	0.04%
2022/03/10	10	115.15	1	114.50	115.00	9	2,469	0.36%
2022/03/09	6	109.50	8	109.63	109.00	-2	2,459	-0.08%
2022/03/08	0	0.00	1	111.50	111.50	-1	2,530	-0.04%
2022/03/07	1	112.00	0	0.00	112.50	1	2,599	0.04%
2022/02/23	2	115.50	0	0.00	116.00	2	3,847	0.05%
2022/02/16	0	0.00	1	119.00	118.50	-1	4,114	-0.02%
2022/02/15	3	117.33	2	118.50	116.50	1	4,094	0.02%
2022/02/14	8	118.75	8	116.50	117.50	0	4,050	0.00%
2022/02/11	0	0.00	1	128.00	127.00	-1	4,009	-0.02%
2022/02/10	2	129.25	0	0.00	129.00	2	3,985	0.05%
2022/01/24	0	0.00	1	124.50	127.00	-1	4,423	-0.02%
2022/01/20	1	128.50	0	0.00	130.50	1	4,925	0.02%
2022/01/17	4	127.00	4	130.00	130.00	0	5,211	0.00%
2022/01/04	0.1	140.50	0	0.00	140.50	0.1	5,150	0.00%
2021/12/30	1	143.00	0	0.00	144.00	1	5,258	0.02%
2021/12/29	1	144.50	4	145.00	145.00	-3	5,343	-0.06%
2021/12/24	0	0.00	1	146.50	145.50	-1	5,259	-0.02%
2021/12/23	0	0.00	3	142.83	143.00	-3	5,230	-0.06%
2021/12/22	5	140.50	0	0.00	141.00	5	5,230	0.10%
2021/12/17	1	138.00	0	0.00	137.50	1	5,243	0.02%
2021/12/16	2	141.50	0	0.00	142.50	2	5,243	0.04%
2021/12/10	1	139.00	1	140.00	140.00	0	5,266	0.00%
2021/12/09	1	145.00	1	143.50	144.00	0	5,245	0.00%
2021/12/08	1	147.00	1	146.00	145.00	0	5,234	0.00%
2021/12/03	1	147.00	0	0.00	147.50	1	5,283	0.02%
2021/12/02	3	148.50	12	145.00	144.50	-9	5,283	-0.17%
2021/12/01	3	152.33	3	152.17	152.00	0	5,229	0.00%
2021/11/30	8	158.81	9	156.50	153.00	-1	5,197	-0.02%
2021/11/29	9	149.61	7.1	149.87	153.00	1.9	5,019	0.04%
2021/11/26	5	146.00	3	143.83	145.00	2	4,902	0.04%
2021/11/25	6	152.33	6	152.75	146.00	0	4,822	0.00%
2021/11/24	2	150.00	3	148.33	149.50	-1	4,623	-0.02%
2021/11/23	6	145.75	0	0.00	144.00	6	4,441	0.14%
2021/11/19	1	139.50	3	140.33	141.00	-2	4,264	-0.05%
2021/11/17	2	133.25	0	0.00	134.50	2	4,166	0.05%
2021/11/16	0	0.00	1	138.00	134.00	-1	4,142	-0.02%
2021/11/12	1	133.00	0	0.00	134.00	1	4,094	0.02%
2021/11/11	2	132.25	0	0.00	132.50	2	4,081	0.05%
2021/11/10	1	133.50	2	136.00	136.00	-1	4,047	-0.02%
2021/11/08	2	131.00	0	0.00	133.00	2	4,025	0.05%
2021/11/04	1	133.00	0	0.00	132.50	1	4,007	0.02%
2021/11/01	0	0.00	1	144.00	144.50	-1	3,692	-0.03%
2021/10/29	2	142.00	14	144.75	140.50	-12	3,613	-0.33%
2021/10/28	4	143.63	6	145.75	144.00	-2	3,397	-0.06%
2021/10/27	7	136.57	3	139.00	139.50	4	3,132	0.13%
2021/10/25	8	133.06	1	133.00	133.00	7	2,937	0.24%
2021/10/20	0	0.00	1	128.50	127.50	-1	2,976	-0.03%
2021/10/19	0	0.00	1	126.00	124.50	-1	3,046	-0.03%
2021/10/18	1	120.50	0	0.00	121.00	1	3,146	0.03%
2021/10/13	0	0.00	1	119.50	118.50	-1	3,278	-0.03%
2021/10/07	1	126.50	0	0.00	126.50	1	3,223	0.03%
2021/10/06	1	117.00	2	119.00	115.00	-1	3,256	-0.03%
2021/10/05	1	114.00	0	0.00	117.00	1	3,421	0.03%
2021/09/23	1	124.50	0	0.00	121.50	1	4,429	0.02%
2021/09/13	1	132.00	1	131.00	130.50	0	5,019	0.00%
2021/09/09	0	0.00	1	129.00	133.00	-1	5,018	-0.02%
2021/09/07	1	133.00	1	134.00	137.00	0	4,964	0.00%
2021/09/06	1	137.50	1	136.00	136.50	0	4,959	0.00%
2021/09/02	0.1	136.00	0.3	134.50	139.50	-0.2	5,163	0.00%
2021/08/30	0	0.00	1	129.00	127.00	-1	4,956	-0.02%
2021/08/26	0.1	128.00	0	0.00	126.00	0.1	4,942	0.00%
2021/08/19	0.1	116.00	0	0.00	111.50	0.1	4,983	0.00%
2021/08/17	1	117.00	2	113.50	112.00	-1	5,024	-0.02%
2021/08/13	0	0.00	1	121.00	118.50	-1	5,022	-0.02%
2021/08/10	1	126.00	0	0.00	125.00	1	4,986	0.02%
2021/08/09	2	129.50	2	130.50	129.50	0	4,977	0.00%
2021/08/06	1	133.50	0	0.00	131.50	1	4,979	0.02%
2021/08/05	1	134.50	0	0.00	134.50	1	5,001	0.02%
2021/08/02	1	133.00	1	134.00	134.00	0	5,068	0.00%
2021/07/29	0	0.00	0	135.50	135.00	0	5,035	0.00%
2021/07/28	1	135.00	0	0.00	133.50	1	5,076	0.02%
2021/07/27	1	138.00	1	137.00	138.00	0	5,070	0.00%
2021/07/26	1	140.00	2	142.00	141.50	-1	5,027	-0.02%
2021/07/23	3	144.83	4	141.38	142.00	-1	5,033	-0.02%
2021/07/22	1	147.50	7	148.93	149.50	-6	4,950	-0.12%
2021/07/21	1	141.50	2	143.25	142.00	-1	4,875	-0.02%
2021/07/20	2	139.50	1	141.00	137.50	1	4,829	0.02%
2021/07/16	3	146.17	4	144.38	144.00	-1	4,825	-0.02%
2021/07/15	1	147.50	1	144.00	145.00	0	4,833	0.00%
2021/07/14	1	148.00	3	146.83	146.00	-2	4,827	-0.04%
2021/07/13	6	145.92	1	152.00	144.50	5	4,812	0.10%
2021/07/12	8	148.88	13	148.19	148.00	-5	4,717	-0.11%
2021/07/09	4	145.13	2	142.25	141.50	2	4,507	0.04%
2021/07/08	9.1	147.64	2	144.25	145.00	7.1	4,467	0.16%
2021/07/07	1	148.50	2	146.25	147.50	-1	4,330	-0.02%
2021/07/06	4	137.00	0	0.00	139.50	4	4,123	0.10%
2021/07/05	1	138.50	0	0.00	138.50	1	4,189	0.02%
2021/07/02	1	139.50	0	0.00	139.50	1	4,220	0.02%
2021/07/01	0	0.00	1	131.50	130.00	-1	4,303	-0.02%
2021/06/30	2	141.75	7	135.00	134.00	-5	4,291	-0.12%
2021/06/29	1	139.00	0	0.00	139.00	1	4,111	0.02%
2021/06/28	1	139.50	0	0.00	138.00	1	4,153	0.02%
2021/06/25	1	138.50	0	0.00	138.00	1	4,112	0.02%
2021/06/24	0	0.00	2	131.50	130.00	-2	3,832	-0.05%
2021/06/23	0	0.00	1	124.50	127.00	-1	3,738	-0.03%
2021/06/22	1	122.50	1.6	124.32	123.00	-0.6	3,696	-0.01%
2021/06/18	4	122.00	3	123.00	121.50	1	3,841	0.03%
2021/06/17	0	0.00	2	121.00	122.50	-2	3,873	-0.05%
2021/06/16	0	0.00	1	119.00	119.00	-1	3,888	-0.03%
2021/06/15	2	117.00	2	118.50	117.50	0	3,890	0.00%
2021/06/11	3	120.00	2	118.75	119.00	1	3,876	0.03%
2021/06/10	1	123.50	1	124.00	118.50	0	3,906	0.00%
2021/06/09	0	0.00	1	117.00	118.00	-1	3,670	-0.03%
2021/06/08	1	114.50	0	0.00	114.50	1	3,674	0.03%
2021/06/07	0.1	112.00	2	116.00	116.50	-2	3,744	-0.05%
2021/06/04	1	115.00	1	113.50	113.00	0	3,756	0.00%
2021/06/03	0	0.00	1	113.00	114.50	-1	3,816	-0.03%
2021/06/01	1	116.50	1	117.50	117.00	0	3,901	0.00%
2021/05/31	4.1	113.38	3	114.50	113.50	1.1	3,878	0.03%
2021/05/28	0	0.00	1	112.00	112.00	-1	3,911	-0.03%
2021/05/27	0	0.00	3	109.50	107.00	-3	3,880	-0.08%
2021/05/26	6	104.58	1	105.00	103.00	5	3,853	0.13%
2021/05/25	0.1	103.00	0	0.00	104.50	0.1	3,848	0.00%
2021/05/21	0	0.00	1	98.10	99.80	-1	3,848	-0.03%
2021/05/20	1	97.00	1	97.80	95.90	0	3,881	0.00%
2021/05/19	1	98.10	4	97.58	98.10	-3	3,904	-0.08%
2021/05/18	1	94.00	0	0.00	97.80	1	3,924	0.03%
2021/05/17	1.1	91.57	4	93.95	92.80	-3	3,936	-0.07%
2021/05/14	3.1	96.49	3	96.20	95.50	0.1	3,964	0.00%
2021/05/13	1	94.20	0	0.00	98.00	1	4,014	0.02%
2021/05/12	3	96.00	0	0.00	95.60	3	4,026	0.07%
2021/05/11	0	0.00	5	104.90	100.50	-5	4,051	-0.12%
2021/05/10	0	110.00	0	0.00	110.50	0	4,069	0.00%
2021/05/07	0	0.00	4	111.13	113.50	-4	4,138	-0.10%
2021/05/06	2.1	108.76	0	0.00	107.50	2.1	4,220	0.05%
2021/05/05	6	110.67	2	112.50	108.50	4	4,265	0.09%
2021/05/04	2	116.00	3	116.65	116.00	-1	4,283	-0.02%
2021/05/03	3.1	115.16	1	117.00	114.00	2.1	4,400	0.05%
2021/04/29	1	119.00	0	0.00	117.00	1	4,677	0.02%
2021/04/28	1	119.00	1	121.50	121.00	0	4,776	0.00%
2021/04/27	0	0.00	1	121.00	119.00	-1	4,872	-0.02%
2021/04/23	1	118.50	5	117.90	119.50	-4	4,923	-0.08%
2021/04/22	7.1	117.36	3	115.17	115.00	4.1	4,958	0.08%
2021/04/21	0	0.00	1	121.50	120.00	-1	5,009	-0.02%
2021/04/20	1	122.00	0	0.00	122.00	1	5,133	0.02%
2021/04/19	1	119.50	1	119.50	119.00	0	5,202	0.00%
2021/04/16	1	119.00	1	120.00	121.50	0	5,415	0.00%
2021/04/15	0	120.00	0	0.00	119.50	0	5,441	0.00%
2021/04/14	2.1	117.57	1	120.50	121.00	1.1	5,529	0.02%
2021/04/13	0	0.00	6	119.00	118.50	-6	5,637	-0.11%
2021/04/12	2	124.25	3	125.00	122.50	-1	5,694	-0.02%
2021/04/09	0	0.00	2	126.25	127.00	-2	5,840	-0.03%
2021/04/08	6	124.42	3	124.00	123.50	3	5,825	0.05%
2021/04/07	6	125.00	3	125.00	126.00	3	5,754	0.05%
2021/04/06	2	121.75	2	121.75	120.50	0	5,690	0.00%
2021/04/01	4	118.50	0	0.00	119.50	4	5,797	0.07%
2021/03/31	0	116.50	2	117.00	118.50	-2	5,785	-0.03%
2021/03/29	0	0.00	2	113.25	112.50	-2	5,680	-0.04%
2021/03/26	0	0.00	1	112.00	112.00	-1	5,722	-0.02%
2021/03/25	2	111.75	1	112.50	112.00	1	5,772	0.02%
2021/03/24	4	113.25	4	113.25	109.50	0	5,791	0.00%
2021/03/23	1	112.50	1	111.00	112.00	0	5,709	0.00%
2021/03/19	1	108.00	1	110.50	110.50	0	5,836	0.00%
2021/03/18	1	109.00	1	108.50	109.50	0	5,932	0.00%
2021/03/16	2	107.75	0	0.00	106.50	2	6,317	0.03%
2021/03/15	1	108.00	1	107.00	109.00	0	6,760	0.00%
2021/03/12	0	0.00	2	109.00	108.50	-2	7,093	-0.03%
2021/03/11	1	108.50	1	103.50	108.50	0	7,214	0.00%
2021/03/10	3	101.50	2	102.00	101.50	1	7,238	0.01%
2021/03/09	1	100.00	4	99.23	101.00	-3	7,622	-0.04%
2021/03/08	1	102.50	0	0.00	102.50	1	7,848	0.01%
2021/03/05	1	106.50	0	0.00	104.50	1	7,796	0.01%
2021/03/03	1	104.50	1	105.00	105.00	0	7,735	0.00%
2021/02/26	0	0.00	1	105.50	106.50	-1	7,694	-0.01%
2021/02/25	1	110.00	0	0.00	109.50	1	7,684	0.01%
2021/02/24	1	111.50	1	113.00	110.00	0	7,690	0.00%
2021/02/23	1	111.00	0	0.00	111.50	1	7,681	0.01%
2021/02/22	0	0.00	1	113.00	114.00	-1	7,673	-0.01%
2021/02/19	1	110.50	0	0.00	111.50	1	7,665	0.01%
2021/02/17	0	0.00	1	109.00	109.00	-1	7,986	-0.01%
2021/02/05	1	104.00	2	105.50	105.00	-1	8,015	-0.01%
2021/02/04	2	104.75	1	106.50	108.00	1	8,012	0.01%
2021/02/03	1	108.50	0	0.00	109.00	1	7,949	0.01%
2021/02/01	0	0.00	1	103.00	104.00	-1	7,858	-0.01%
2021/01/29	3	106.50	7	106.29	105.00	-4	7,841	-0.05%
2021/01/28	6	109.33	4	109.13	109.00	2	7,804	0.03%
2021/01/27	2	116.00	0.1	119.00	115.50	1.9	7,699	0.02%
2021/01/25	9	121.17	16	120.56	118.00	-7	7,552	-0.09%
2021/01/22	21	122.45	18	121.22	121.00	3	7,354	0.04%
2021/01/21	2	115.00	1	118.00	114.00	1	7,047	0.01%
2021/01/20	2.1	115.00	1	116.50	113.50	1.1	6,902	0.02%
2021/01/19	0	0.00	1	113.50	114.00	-1	6,779	-0.01%
2021/01/18	4	111.00	0	0.00	111.00	4	6,722	0.06%
2021/01/15	6	115.50	0	0.00	115.00	6	6,654	0.09%
2021/01/14	0	0.00	3	119.50	118.00	-3	6,605	-0.05%
2021/01/13	3	117.50	17	117.88	117.00	-14	6,487	-0.22%
2021/01/12	0	0.00	2	113.50	112.50	-2	6,343	-0.03%
2021/01/11	7	119.43	4	118.13	117.00	3	6,266	0.05%
2021/01/08	0	0.00	0.3	115.00	115.00	-0.3	6,027	0.00%
2021/01/07	16	115.44	2	115.00	116.00	14	5,999	0.23%
2021/01/06	3	120.67	1	115.50	117.50	2	5,936	0.03%
2021/01/05	1	118.00	0	0.00	120.00	1	5,791	0.02%
2021/01/04	5	118.00	7	115.86	118.00	-2	5,700	-0.04%
2020/12/31	0	0.00	1	113.50	112.00	-1	5,499	-0.02%
2020/12/30	1	110.00	1	111.00	112.50	0	5,421	0.00%
2020/12/29	1	109.00	2	111.00	110.00	-1	5,391	-0.02%
2020/12/25	0	0.00	2	106.75	107.00	-2	5,150	-0.04%
2020/12/24	0	0.00	2	106.50	108.00	-2	5,119	-0.04%
2020/12/23	2	105.50	0	0.00	106.00	2	5,085	0.04%
2020/12/22	1	108.00	8	104.50	105.50	-7	5,059	-0.14%
2020/12/21	2	107.25	14	107.68	108.50	-12	5,015	-0.24%
2020/12/18	5	109.80	2	109.00	110.00	3	4,935	0.06%
2020/12/17	0	0.00	4	108.00	112.00	-4	4,874	-0.08%
2020/12/16	16	108.72	4	106.50	106.50	12	4,756	0.25%
2020/12/15	5	105.70	1	106.50	106.00	4	4,649	0.09%
2020/12/14	0.3	111.00	5	110.10	108.50	-4.7	4,551	-0.10%
2020/12/11	9	114.72	0	0.00	110.00	9	4,439	0.20%
2020/12/10	2	113.75	10	114.20	116.00	-8	4,266	-0.19%
2020/12/09	3	113.00	9	114.94	113.00	-6	4,102	-0.15%
2020/12/08	2	105.00	10	104.85	105.50	-8	3,639	-0.22%
2020/12/07	2	99.05	3	99.20	99.30	-1	3,332	-0.03%
2020/12/04	1	97.00	1	96.80	96.50	0	3,175	0.00%
2020/12/03	14	102.64	17	102.91	97.90	-3	3,079	-0.10%
2020/12/02	21	98.91	17.8	97.67	100.50	3.3	2,663	0.12%
2020/11/19	0	0.00	2	90.30	91.10	-2	2,247	-0.09%
2020/11/18	3	91.03	1	90.60	90.80	2	2,244	0.09%
2020/11/17	2	92.30	2	90.80	90.20	0	2,236	0.00%
2020/11/16	16	92.21	19	92.77	91.00	-3	2,185	-0.14%
2020/11/12	0	0.00	1	86.20	87.60	-1	1,883	-0.05%
2020/11/09	1	87.00	0	0.00	86.90	1	1,794	0.06%
2020/11/06	0	0.00	1	87.10	85.50	-1	1,777	-0.06%
2020/11/05	0	0.00	1	85.70	84.90	-1	1,735	-0.06%
2020/11/02	0	0.00	1	79.00	80.20	-1	1,735	-0.06%
2020/10/30	1	82.00	0	0.00	80.60	1	1,733	0.06%
2020/10/23	0	0.00	2	85.60	85.20	-2	1,818	-0.11%
2020/10/15	1	85.40	1	84.00	84.90	0	1,931	0.00%
2020/10/13	0	0.00	1	84.00	84.10	-1	1,924	-0.05%
2020/09/25	1	79.00	1	79.50	75.80	0	2,348	0.00%
2020/09/23	1	81.70	1	82.10	82.60	0	2,393	0.00%
2020/09/18	0	0.00	20	84.38	84.10	-20	2,522	-0.79%
2020/09/16	2	85.30	0	0.00	85.30	2	2,542	0.08%
2020/09/11	1	83.30	1	82.40	83.30	0	2,491	0.00%
2020/09/03	5	80.48	4	80.03	79.70	1	2,543	0.04%
2020/08/27	0	0.00	1	79.20	78.30	-1	2,808	-0.04%
2020/08/26	1	77.80	0	0.00	79.80	1	2,835	0.04%
2020/08/24	4	75.00	0	0.00	76.10	4	2,880	0.14%
2020/08/20	4	74.45	0	0.00	75.50	4	2,877	0.14%
2020/08/19	6	82.78	0	0.00	81.20	6	2,846	0.21%
2020/08/18	1	84.00	1	83.20	83.60	0	2,860	0.00%
2020/08/17	1	86.90	1	86.10	85.60	0	2,879	0.00%
2020/08/07	1	87.90	1	88.50	88.70	0	3,063	0.00%
2020/08/05	0	0.00	2	88.75	88.70	-2	3,136	-0.06%
2020/08/04	2	86.90	3	87.40	87.80	-1	3,312	-0.03%
2020/08/03	1	86.20	0	0.00	86.20	1	3,444	0.03%
2020/07/31	3	86.27	1	86.40	86.40	2	3,458	0.06%
2020/07/30	1	85.70	1	86.00	85.80	0	3,464	0.00%
2020/07/29	1	85.00	0	0.00	85.00	1	3,462	0.03%
2020/07/28	3	87.87	0	0.00	85.40	3	3,470	0.09%
2020/07/27	3	88.67	0	0.00	88.50	3	3,445	0.09%
2020/07/24	4	90.65	0	0.00	89.60	4	3,484	0.11%
2020/07/23	2	93.50	0	0.00	93.30	2	3,450	0.06%
2020/07/22	1	94.10	0	0.00	94.50	1	3,462	0.03%
2020/07/17	1	95.00	3	94.90	94.00	-2	3,474	-0.06%
2020/07/16	1	94.40	0	0.00	92.60	1	3,453	0.03%
2020/07/13	10	96.83	2	96.30	96.30	8	3,483	0.23%
2020/07/10	2	95.80	2	95.20	95.80	0	3,479	0.00%
2020/07/09	10	99.32	1	100.00	98.60	9	3,429	0.26%
2020/07/08	1	99.30	6	97.08	100.50	-5	3,301	-0.15%
2020/07/07	2	96.65	2	94.60	94.80	0	3,158	0.00%
2020/07/06	5.5	95.89	0	0.00	96.80	5.5	3,113	0.18%
2020/07/03	0	0.00	2	92.85	92.50	-2	3,065	-0.07%
2020/07/02	1	93.50	0	0.00	93.10	1	3,086	0.03%
2020/07/01	0.3	91.20	0	0.00	91.70	0.3	3,079	0.01%
2020/06/30	0.1	91.50	0	0.00	91.50	0.1	3,039	0.00%
2020/06/29	0	0.00	5	88.64	89.20	-5	3,022	-0.17%
2020/06/22	0	0.00	2	90.70	90.60	-2	3,060	-0.07%
2020/06/19	5	91.40	1	91.10	90.00	4	3,076	0.13%
2020/06/17	3	88.87	0	0.00	88.70	3	3,127	0.10%
2020/06/09	0	0.00	1	89.10	89.00	-1	3,267	-0.03%
2020/06/05	1	91.50	0	0.00	90.20	1	3,323	0.03%
2020/06/04	0	0.00	2	89.25	90.40	-2	3,328	-0.06%
2020/06/03	1	87.30	0	0.00	87.00	1	3,335	0.03%
2020/06/02	5	86.82	4	86.50	86.00	1	3,238	0.03%
2020/06/01	1	84.50	1	85.20	86.90	0	3,231	0.00%
2020/05/26	0	0.00	1	85.80	84.60	-1	3,224	-0.03%
2020/05/25	3	82.97	2	84.10	85.90	1	3,221	0.03%
2020/05/21	1	85.50	1	86.10	86.00	0	3,199	0.00%
2020/05/20	1	84.60	3	86.57	84.50	-2	3,184	-0.06%
2020/05/13	2	95.50	0	0.00	97.00	2	3,139	0.06%
2020/05/12	1	97.60	2	96.80	95.60	-1	3,172	-0.03%
2020/05/11	0	0.00	1	98.90	97.80	-1	3,194	-0.03%
2020/05/08	0	0.00	1	90.00	94.00	-1	3,056	-0.03%
2020/05/06	1	87.60	3	86.70	86.50	-2	2,959	-0.07%
2020/04/30	1	89.90	1	88.80	88.80	0	2,969	0.00%
2020/04/29	1	89.00	0	0.00	88.20	1	2,978	0.03%
2020/04/27	1	86.90	0	0.00	87.10	1	3,012	0.03%
2020/04/22	0	0.00	1	85.20	85.60	-1	3,046	-0.03%
2020/04/21	1	84.10	1	84.70	83.80	0	3,051	0.00%
2020/04/20	0	0.00	1	87.00	87.40	-1	3,049	-0.03%
2020/04/17	4	87.63	2	86.00	86.00	2	3,043	0.07%
2020/04/15	0	0.00	1	86.80	86.60	-1	3,052	-0.03%
2020/04/13	1	84.20	2	84.70	84.80	-1	3,169	-0.03%
2020/04/10	1	85.80	0	0.00	85.20	1	3,207	0.03%
2020/04/08	0	0.00	1	86.20	86.30	-1	3,357	-0.03%
2020/04/07	1	84.80	2	86.15	85.50	-1	3,355	-0.03%
2020/03/31	3	78.83	3	79.17	78.50	0	3,387	0.00%
2020/03/30	2	76.95	1	77.30	78.50	1	3,428	0.03%
2020/03/27	5	79.90	8	78.29	77.50	-3	3,409	-0.09%
2020/03/26	0	0.00	1	78.20	79.00	-1	3,365	-0.03%
2020/03/25	0	0.00	2	78.55	78.40	-2	3,347	-0.06%
2020/03/24	2	74.10	2	74.50	74.00	0	3,308	0.00%
2020/03/23	5	66.98	1	68.80	68.10	4	3,269	0.12%
2020/03/20	3	65.03	1	66.30	67.30	2	3,285	0.06%
2020/03/19	0	0.00	2	66.40	61.20	-2	3,256	-0.06%
2020/03/18	4	70.40	3	70.20	67.50	1	3,246	0.03%
2020/03/16	12	76.66	0	0.00	74.20	12	3,300	0.36%
2020/03/13	2	76.80	3	78.23	82.40	-1	3,269	-0.03%
2020/03/12	2	85.50	12	88.07	85.00	-10	3,223	-0.31%
2020/03/11	6	94.87	0	0.00	91.10	6	3,220	0.19%
2020/03/09	2	95.95	0	0.00	94.50	2	3,331	0.06%
2020/03/05	1	103.00	0	0.00	103.50	1	3,327	0.03%
2020/03/04	1	102.50	0	0.00	101.00	1	3,325	0.03%
2020/03/03	0	0.00	1	101.50	101.50	-1	3,336	-0.03%
2020/03/02	0.1	99.30	0	0.00	99.30	0.1	3,362	0.00%
2020/02/27	1	100.50	6	98.55	97.90	-5	3,407	-0.15%
2020/02/26	1	102.00	0	0.00	102.00	1	3,397	0.03%
2020/02/25	1	101.00	1	104.00	104.50	0	3,400	0.00%
2020/02/21	1	105.00	1	105.00	105.00	0	3,497	0.00%
2020/02/20	1	107.50	1	109.00	108.00	0	3,545	0.00%
2020/02/19	2	106.00	1	107.00	107.00	1	3,563	0.03%
2020/02/11	0	0.00	1	107.50	109.00	-1	3,675	-0.03%
2020/02/07	0	0.00	1	106.00	103.50	-1	3,903	-0.03%
2020/02/05	2	105.25	0	0.00	102.50	2	4,300	0.05%
2020/02/03	1	93.60	1	95.00	100.50	0	4,365	0.00%
2020/01/31	1	100.00	1	100.50	101.00	0	4,406	0.00%
2020/01/30	1	104.50	52	102.46	101.00	-51	4,543	-1.12%
2020/01/20	0	0.00	1	112.00	112.00	-1	4,841	-0.02%
2020/01/13	0	0.00	10	107.50	108.50	-10	5,390	-0.19%
2020/01/10	0	0.00	1	109.00	109.50	-1	5,481	-0.02%
2020/01/09	29	109.21	30	109.58	109.50	-1	5,610	-0.02%
2020/01/07	7	114.21	0	0.00	113.00	7	5,695	0.12%
2020/01/06	1	118.00	3	122.50	118.00	-2	5,750	-0.03%
2020/01/03	3	122.33	0	0.00	124.00	3	5,917	0.05%
2020/01/02	1	122.50	0	0.00	123.00	1	5,906	0.02%
2019/12/26	0	0.00	1	116.00	115.50	-1	6,059	-0.02%
2019/12/25	10	114.50	1	114.00	114.50	9	6,066	0.15%
2019/12/20	1	111.00	1	111.00	111.00	0	6,279	0.00%
2019/12/17	1	114.00	1	114.00	114.00	0	6,708	0.00%
2019/12/13	0	0.00	1	112.00	110.50	-1	7,425	-0.01%
2019/12/12	0	0.00	1	112.00	113.50	-1	7,659	-0.01%
2019/12/09	1	110.50	0	0.00	110.50	1	7,798	0.01%
2019/12/06	1	110.50	1	111.50	112.00	0	7,823	0.00%
2019/12/05	3	112.83	1	111.00	111.00	2	7,822	0.03%
2019/12/02	2	114.50	0	0.00	116.50	2	7,861	0.03%
2019/11/29	0	0.00	2	116.50	119.00	-2	7,866	-0.03%
2019/11/27	1	122.50	2	120.50	120.00	-1	7,897	-0.01%
2019/11/26	79	122.84	22	121.73	122.00	57	7,900	0.72%
2019/11/25	1	118.00	1	119.50	119.00	0	7,907	0.00%
2019/11/20	2	117.75	1	117.50	118.00	1	7,935	0.01%
2019/11/19	1	121.50	1	120.50	120.50	0	7,898	0.00%
2019/11/18	1	123.00	1	123.50	124.00	0	7,868	0.00%
2019/11/15	2	127.00	2	120.00	122.00	0	7,947	0.00%
2019/11/13	8	124.81	8	127.00	127.00	0	7,960	0.00%
2019/11/11	0	0.00	2	123.00	122.50	-2	8,044	-0.02%
2019/11/06	6	131.08	0	0.00	126.50	6	8,212	0.07%
2019/11/05	4	131.13	4	131.13	135.00	0	8,113	0.00%
2019/11/04	1	126.50	4	128.75	128.50	-3	8,006	-0.04%
2019/11/01	3	120.67	1	122.50	123.00	2	7,876	0.03%
2019/10/31	0	0.00	2	120.75	119.50	-2	7,879	-0.03%
2019/10/29	10	125.45	14	128.50	122.00	-4	7,822	-0.05%
2019/10/28	50	127.25	42	127.77	128.50	8	7,741	0.10%
2019/10/25	4	120.88	1	123.00	122.50	3	7,458	0.04%
2019/10/24	1	117.00	1	120.50	121.00	0	7,333	0.00%
2019/10/23	1	118.00	3	119.00	117.50	-2	7,310	-0.03%
2019/10/22	2	116.25	6	116.08	115.00	-4	7,262	-0.06%
2019/10/21	2	113.50	4	114.25	114.00	-2	7,295	-0.03%
2019/10/18	5	115.10	7	115.57	114.50	-2	7,443	-0.03%
2019/10/17	8	117.88	14	116.04	118.50	-6	7,374	-0.08%
2019/10/16	17	115.91	14	116.32	113.00	3	7,244	0.04%
2019/10/15	8.4	115.73	9	115.33	114.00	-0.6	7,129	-0.01%
2019/10/14	11	115.32	3	116.33	113.50	8	7,075	0.11%
2019/10/09	1	116.50	13	114.65	112.50	-12	6,978	-0.17%
2019/10/08	1	111.50	1	112.50	110.00	0	6,777	0.00%
2019/10/07	3	113.33	1	114.50	114.00	2	6,764	0.03%
2019/10/04	11	111.23	8	110.00	110.00	3	6,724	0.04%
2019/10/03	10	111.20	10	111.70	110.50	0	6,685	0.00%
2019/10/02	1.1	110.41	0	0.00	109.50	1.1	6,596	0.02%
2019/09/27	0.3	110.00	0	0.00	110.00	0.3	6,647	0.00%
2019/09/25	0.1	112.00	0	0.00	112.00	0.1	6,612	0.00%
2019/09/24	0	0.00	8	118.50	113.50	-8	6,614	-0.12%
2019/09/23	10.1	118.10	2	118.25	118.50	8.1	6,468	0.13%
2019/09/20	9	117.83	1	117.50	116.00	8	6,375	0.13%
2019/09/19	3	116.33	2	117.50	116.50	1	6,286	0.02%
2019/09/18	17	110.35	22	111.70	116.00	-5	5,989	-0.08%
2019/09/17	8	104.75	11	105.41	105.50	-3	5,520	-0.05%
2019/09/16	0	0.00	1	98.70	102.00	-1	5,311	-0.02%
2019/09/12	3	97.80	1	98.90	97.20	2	5,211	0.04%
2019/09/09	2	97.60	0	0.00	97.30	2	5,097	0.04%
2019/09/06	1	97.20	0	0.00	96.30	1	5,071	0.02%
2019/09/05	0	0.00	2	97.40	96.10	-2	5,036	-0.04%
2019/09/03	1	93.00	0	0.00	93.00	1	4,940	0.02%
2019/09/02	0	0.00	2	92.00	92.50	-2	4,897	-0.04%
2019/08/28	0	0.00	3	91.20	91.80	-3	4,896	-0.06%
2019/08/27	0	0.00	3	93.97	92.60	-3	4,879	-0.06%
2019/08/26	3	92.37	0	0.00	92.10	3	4,878	0.06%
2019/08/22	1	98.20	2	97.80	97.20	-1	4,804	-0.02%
2019/08/21	1	97.60	2	97.50	97.90	-1	4,786	-0.02%
2019/08/20	1	99.10	4	99.00	97.20	-3	4,768	-0.06%
2019/08/19	0	0.00	2	97.70	96.50	-2	4,694	-0.04%
2019/08/16	1	96.70	4	97.80	96.50	-3	4,711	-0.06%
2019/08/15	4	96.75	0.1	97.60	97.30	3.9	4,753	0.08%
2019/08/14	0	0.00	4	102.75	99.70	-4	4,762	-0.08%
2019/08/13	5	99.50	2	101.50	99.10	3	4,715	0.06%
2019/08/12	3	105.17	0	0.00	103.00	3	4,742	0.06%
2019/08/08	1	102.50	11	103.86	104.00	-10	4,691	-0.21%
2019/08/07	6	101.03	1	100.00	99.20	5	4,546	0.11%
2019/08/06	12.1	98.96	13	98.92	100.50	-0.9	4,508	-0.02%
2019/08/05	1	97.90	0	0.00	95.50	1	4,418	0.02%
2019/08/02	2	99.00	1	98.60	98.50	1	4,401	0.02%
2019/08/01	3	99.47	3	100.83	101.50	0	4,366	0.00%
2019/07/31	7	98.79	0	0.00	100.50	7	4,356	0.16%
2019/07/30	2	99.65	2	99.35	99.60	0	4,305	0.00%
2019/07/29	1	103.50	0	0.00	102.50	1	4,264	0.02%
2019/07/26	0	0.00	1	101.50	101.00	-1	4,209	-0.02%
2019/07/25	3.5	101.29	2	102.00	101.50	1.5	4,218	0.04%
2019/07/24	2.1	99.88	9	100.44	101.00	-6.9	4,184	-0.16%
2019/07/23	0	0.00	6	98.27	96.40	-6	4,081	-0.15%
2019/07/22	51	97.32	44	97.63	97.70	7	4,122	0.17%
2019/07/19	0	0.00	2	92.40	92.50	-2	3,942	-0.05%
2019/07/17	2	91.10	0	0.00	92.20	2	3,974	0.05%
2019/07/15	5	92.24	0	0.00	92.00	5	4,062	0.12%
2019/07/10	20	92.78	30	92.75	92.80	-10	4,406	-0.23%
2019/07/05	0	0.00	25.6	91.83	93.00	-25.6	4,381	-0.58%
2019/07/03	7	87.90	7	88.84	88.50	0	4,261	0.00%
2019/07/02	0	0.00	3	87.00	89.20	-3	4,290	-0.07%
2019/07/01	3	85.50	1	86.90	87.10	2	4,276	0.05%
2019/06/27	3	79.70	3	79.30	79.00	0	4,378	0.00%
2019/06/25	0	0.00	2	80.30	78.30	-2	4,411	-0.05%
2019/06/24	2	78.10	0	0.00	79.50	2	4,518	0.04%
2019/06/21	10	80.78	7	81.19	79.30	3	4,606	0.07%
2019/06/20	0	0.00	2	78.20	79.20	-2	4,575	-0.04%
2019/06/19	1	75.50	5	76.46	77.00	-4	4,627	-0.09%
2019/06/18	0	0.00	1	74.60	74.20	-1	4,661	-0.02%
2019/06/14	4	75.30	2	74.80	73.40	2	5,046	0.04%
2019/06/13	1	75.50	2	75.55	75.90	-1	5,541	-0.02%
2019/06/12	7	76.49	3	75.93	75.90	4	5,726	0.07%
2019/06/11	10	75.90	18	75.99	77.00	-8	5,752	-0.14%
2019/06/10	27	73.63	29	74.72	74.70	-2	5,721	-0.03%
2019/06/06	10	73.62	0	0.00	72.20	10	5,740	0.17%
2019/06/05	1	74.20	12	75.05	74.70	-11	5,746	-0.19%
2019/06/04	2	74.70	1	74.40	73.00	1	5,724	0.02%
2019/05/23	2	70.80	2	72.70	74.50	0	5,898	0.00%
2019/05/22	1	74.50	3	76.07	73.80	-2	5,985	-0.03%
2019/05/20	6	76.02	6	75.20	76.00	0	5,895	0.00%
2019/05/17	9	76.79	3	74.40	74.70	6	5,836	0.10%
2019/05/16	23	80.90	28	83.42	80.90	-5	5,908	-0.08%
2019/05/15	2	84.30	1	84.00	84.50	1	5,862	0.02%
2019/05/10	1	84.50	1	83.20	83.20	0	6,020	0.00%
2019/05/07	0	0.00	2	86.20	86.60	-2	6,102	-0.03%
2019/05/06	2	86.25	0	0.00	84.50	2	6,265	0.03%
2019/05/03	1	87.30	1	88.00	88.40	0	6,239	0.00%
2019/05/02	3.1	86.69	5	86.54	87.50	-1.9	6,223	-0.03%
2019/04/30	3	83.10	1	84.20	84.40	2	6,206	0.03%
2019/04/29	2	84.75	1	87.60	82.00	1	6,245	0.02%
2019/04/26	7	91.23	0	0.00	88.80	7	6,142	0.11%
2019/04/25	0.1	94.00	0	0.00	94.50	0.1	6,014	0.00%
2019/04/24	2	93.40	2	95.30	93.60	0	6,047	0.00%
2019/04/23	1	93.80	0	0.00	94.70	1	6,050	0.02%
2019/04/22	0	0.00	5	93.50	95.10	-5	6,024	-0.08%
2019/04/19	7	97.69	4	95.10	93.10	3	6,055	0.05%
2019/04/18	0	0.00	10	98.36	96.00	-10	6,079	-0.16%
2019/04/17	0.1	91.50	0	0.00	91.70	0.1	5,793	0.00%
2019/04/16	0	0.00	2	90.80	92.50	-2	6,012	-0.03%
2019/04/11	1	91.10	1	93.70	91.00	0	6,268	0.00%
2019/04/08	1	93.50	3	93.43	92.60	-2	6,925	-0.03%
2019/04/03	2	91.25	1	92.10	92.30	1	7,447	0.01%
2019/04/02	7	93.36	1	95.20	90.90	6	7,629	0.08%
2019/04/01	1	91.50	1.7	91.64	92.50	-0.7	7,444	-0.01%
2019/03/29	1	93.40	1	92.20	91.40	0	7,398	0.00%
2019/03/28	0	0.00	2	92.00	92.50	-2	7,351	-0.03%
2019/03/27	0.1	91.00	0	0.00	91.00	0.1	7,296	0.00%
2019/03/26	11	90.81	12	90.86	91.00	-1	7,185	-0.01%
2019/03/22	1	89.10	0	0.00	89.20	1	7,059	0.01%
2019/03/21	2	90.40	3.1	89.94	90.40	-1.1	6,981	-0.02%
2019/03/20	14	90.19	14	87.95	91.00	0	6,917	0.00%
2019/03/19	5	87.60	5	88.14	88.50	0	6,771	0.00%
2019/03/18	7	83.84	6	86.10	88.10	1	6,575	0.02%
2019/03/15	0	0.00	5	77.28	80.10	-5	6,057	-0.08%
2019/03/14	0	0.00	1	73.50	72.90	-1	5,888	-0.02%
2019/03/06	0	70.50	0	0.00	70.50	0	6,006	0.00%
2019/02/26	1	72.00	0	0.00	71.40	1	6,331	0.02%
2019/02/25	1	73.40	3	73.77	72.60	-2	6,325	-0.03%
2019/02/22	0	0.00	1	70.30	70.30	-1	6,195	-0.02%
2019/02/15	2	70.10	2	69.25	67.90	0	6,070	0.00%
2019/02/14	0	0.00	10	67.80	67.40	-10	5,986	-0.17%
2019/02/12	13	68.95	12	68.63	68.60	1	5,961	0.02%
2019/02/11	0	0.00	5	67.50	68.70	-5	5,972	-0.08%
2019/01/30	6	66.90	6	67.00	66.90	0	5,920	0.00%
2019/01/29	2	66.40	3	66.43	66.00	-1	5,961	-0.02%
2019/01/25	2	66.30	2	66.40	66.00	0	5,976	0.00%
2019/01/24	2	64.70	0	0.00	64.70	2	5,901	0.03%
2019/01/21	1	64.60	0	0.00	64.50	1	5,996	0.02%
2019/01/15	0	0.00	1	65.20	65.00	-1	6,354	-0.02%
2019/01/14	0	0.00	9	65.74	65.50	-9	6,348	-0.14%
2019/01/11	9	65.82	2	65.30	65.00	7	6,357	0.11%
2019/01/10	2	67.05	1	67.10	65.50	1	6,307	0.02%
2019/01/09	23	65.05	2	64.80	65.70	21	6,208	0.34%
2019/01/08	1	64.90	0	0.00	64.00	1	6,099	0.02%
2019/01/07	1	63.50	1	63.90	64.00	0	5,895	0.00%
2019/01/03	2	64.40	0	0.00	62.40	2	5,914	0.03%
2019/01/02	5	65.00	4	64.73	65.80	1	5,854	0.02%
2018/12/28	6	64.68	4	65.15	64.60	2	5,699	0.04%
2018/12/27	6	63.73	6	63.28	63.30	0	5,460	0.00%
2018/12/26	23	66.75	19	66.06	61.40	4	5,373	0.07%
2018/12/25	2	63.50	6	62.75	65.40	-4	4,791	-0.08%
2018/12/21	1	56.80	3	56.63	58.50	-2	4,626	-0.04%
2018/12/20	3	57.20	6	56.70	57.40	-3	4,630	-0.06%
2018/12/14	4	60.10	2	61.20	60.10	2	4,767	0.04%
2018/12/13	0	0.00	2	60.40	61.50	-2	4,827	-0.04%
2018/12/12	3	59.87	3	60.60	60.10	0	4,873	0.00%
2018/12/10	0	0.00	0.2	57.00	56.90	-0.2	5,147	0.00%
2018/12/07	2	57.50	2	57.10	56.70	0	5,430	0.00%
2018/12/06	6	56.00	10	58.82	55.80	-4	5,555	-0.07%
2018/12/05	0	0.00	10	61.50	61.00	-10	5,525	-0.18%
2018/12/04	10	64.50	0	0.00	63.40	10	5,586	0.18%
2018/12/03	0	0.00	3	62.57	64.00	-3	5,607	-0.05%
2018/11/30	2	62.05	1	60.90	60.90	1	5,538	0.02%
2018/11/29	10	62.02	3	62.20	60.90	7	5,570	0.13%
2018/11/28	1	61.40	4	60.98	60.90	-3	5,652	-0.05%
2018/11/27	5	60.26	2	57.20	60.00	3	5,584	0.05%
2018/11/26	0	0.00	6	55.93	56.10	-6	5,427	-0.11%
2018/11/23	8	56.66	8	54.23	54.20	0	5,381	0.00%
2018/11/22	11	56.07	3	55.87	54.00	8	5,305	0.15%
2018/11/21	3	52.53	3	53.10	53.80	0	5,263	0.00%
2018/11/19	1	53.50	6	53.45	53.20	-5	5,224	-0.10%
2018/11/16	2	53.80	10	53.80	53.30	-8	5,217	-0.15%
2018/11/15	3	54.40	8	54.81	53.40	-5	5,245	-0.10%
2018/11/14	2	54.45	22	54.56	55.00	-20	5,233	-0.38%
2018/11/13	20	52.50	0	0.00	54.00	20	5,231	0.38%
2018/11/12	15	60.50	15	57.60	57.60	0	5,159	0.00%
2018/11/08	15	63.20	15	61.77	60.20	0	5,198	0.00%
2018/11/05	1	59.70	1	61.60	61.60	0	5,047	0.00%
2018/11/02	1	60.30	1	61.00	59.20	0	5,024	0.00%
2018/11/01	0	0.00	1	60.50	58.30	-1	4,963	-0.02%
2018/10/31	7	56.19	2	55.50	55.50	5	4,894	0.10%
2018/10/29	0	0.00	2	55.50	56.40	-2	4,902	-0.04%
2018/10/26	0	0.00	2	56.20	54.40	-2	4,896	-0.04%
2018/10/25	0	0.00	1	51.20	58.00	-1	4,848	-0.02%
2018/10/24	4	56.38	6	56.93	54.10	-2	4,781	-0.04%
2018/10/23	11	62.21	5	60.80	60.10	6	4,830	0.12%
2018/10/22	1	63.60	0	0.00	63.60	1	4,844	0.02%
2018/10/19	2	60.60	2	61.30	61.40	0	4,937	0.00%
2018/10/16	20	62.40	20	62.28	62.20	0	5,494	0.00%
2018/10/15	0	0.00	3	62.20	62.60	-3	5,501	-0.05%
2018/10/12	1	60.30	0	0.00	61.00	1	5,507	0.02%
2018/10/11	5	57.96	0	0.00	58.10	5	5,466	0.09%
2018/10/09	5	65.30	0	0.00	64.30	5	5,383	0.09%
2018/10/08	1	68.40	0	0.00	68.20	1	5,308	0.02%
2018/10/05	0	0.00	5	70.40	70.00	-5	5,333	-0.09%
2018/10/04	4	72.43	1	72.20	71.90	3	5,265	0.06%
2018/09/21	6	77.40	1	77.70	77.00	5	5,422	0.09%
2018/09/20	2	76.80	2	75.80	76.10	0	5,453	0.00%
2018/09/19	2	80.50	2	83.20	79.00	0	5,438	0.00%
2018/09/18	0	0.00	3	76.30	79.50	-3	5,398	-0.06%
2018/09/17	1	78.70	1	78.90	78.30	0	5,413	0.00%
2018/09/14	1	78.70	1	79.50	80.00	0	5,404	0.00%
2018/09/13	5	79.24	3	79.23	76.90	2	5,205	0.04%
2018/09/12	6	86.57	12	86.13	83.70	-6	4,963	-0.12%
2018/09/11	0	0.00	3	92.90	92.90	-3	4,950	-0.06%
2018/09/10	2	93.60	5	92.12	93.00	-3	5,007	-0.06%
2018/09/07	0	0.00	1	100.00	96.90	-1	5,365	-0.02%
2018/09/06	2	99.60	0	0.00	100.00	2	5,426	0.04%
2018/09/05	2	99.75	3	100.30	99.50	-1	5,501	-0.02%
2018/09/04	5	99.70	9	100.76	98.30	-4	5,599	-0.07%
2018/09/03	1	93.30	2	94.35	94.90	-1	5,541	-0.02%
2018/08/30	0	0.00	2	94.35	93.00	-2	5,917	-0.03%
2018/08/29	2	93.15	1	93.60	94.00	1	5,985	0.02%
2018/08/28	2	94.10	2	94.50	93.80	0	6,055	0.00%
2018/08/27	2	92.30	1	94.00	93.80	1	6,122	0.02%
2018/08/24	4	91.63	2	92.50	92.50	2	6,202	0.03%
2018/08/23	1	92.70	0	0.00	93.70	1	6,290	0.02%
2018/08/22	2	94.30	3	92.73	93.50	-1	6,400	-0.02%
2018/08/21	3	91.50	2	91.30	91.50	1	6,455	0.02%
2018/08/20	11	90.07	2	89.40	89.20	9	6,650	0.14%
2018/08/17	6	91.48	2	91.70	90.00	4	6,784	0.06%
2018/08/16	2	87.50	11	91.09	92.00	-9	6,929	-0.13%
2018/08/15	3	89.63	4	89.40	89.80	-1	6,992	-0.01%
2018/08/14	1	88.80	5	88.28	90.20	-4	7,180	-0.06%
2018/08/13	4	87.28	2	85.35	88.00	2	7,287	0.03%
2018/08/10	0	0.00	0.2	91.50	91.50	-0.2	7,331	0.00%
2018/08/09	2	88.90	1	89.00	91.00	1	7,533	0.01%
2018/08/08	0	0.00	1	90.10	90.10	-1	7,594	-0.01%
2018/08/07	13	90.67	5	90.66	89.90	8	7,780	0.10%
2018/08/06	4	87.45	1	89.00	89.40	3	7,927	0.04%
2018/08/02	0	0.00	8	88.94	89.40	-8	8,180	-0.10%
2018/08/01	4	91.40	1	90.90	90.70	3	8,359	0.04%
2018/07/31	1	87.40	3	89.00	89.20	-2	8,536	-0.02%
2018/07/30	11	89.73	9	88.48	87.00	2	8,444	0.02%
2018/07/27	1	95.00	1	93.90	94.80	0	8,302	0.00%
2018/07/26	3	96.63	7	97.47	95.50	-4	8,334	-0.05%
2018/07/25	7	95.53	4	93.85	95.00	3	8,309	0.04%
2018/07/24	4	93.98	1	95.70	97.50	3	8,210	0.04%
2018/07/23	9	95.41	2	95.55	95.40	7	8,261	0.08%
2018/07/20	1	106.50	0	0.00	106.00	1	8,311	0.01%
2018/07/18	0	0.00	1	106.00	106.00	-1	8,678	-0.01%
2018/07/17	12	111.50	1	112.50	109.00	11	8,772	0.13%
2018/07/13	8	111.56	1	110.00	111.00	7	8,879	0.08%
2018/07/12	2	108.00	9	108.50	109.00	-7	9,082	-0.08%
2018/07/11	2	106.25	1	107.00	107.50	1	9,147	0.01%
2018/07/10	1	108.50	2	106.50	108.50	-1	9,233	-0.01%
2018/07/09	1	99.70	1	99.20	99.80	0	9,212	0.00%
2018/07/06	0	0.00	1	101.50	100.50	-1	9,256	-0.01%
2018/07/05	5	105.50	1	104.50	102.50	4	9,328	0.04%
2018/07/04	7	108.29	11	105.55	106.00	-4	9,329	-0.04%
2018/07/03	2	110.75	1	110.00	108.00	1	9,357	0.01%
2018/07/02	7	116.14	6	115.17	115.00	1	9,356	0.01%
2018/06/29	6	114.08	5	115.00	115.00	1	9,486	0.01%
2018/06/28	6	114.08	5	112.50	112.50	1	9,548	0.01%
2018/06/27	12	116.67	12	114.58	113.00	0	9,754	0.00%
2018/06/26	13	113.65	5	116.50	116.50	8	10,248	0.08%
2018/06/25	6	116.00	7	112.93	112.50	-1	10,755	-0.01%
2018/06/22	1	114.00	1	114.00	114.50	0	10,980	0.00%
2018/06/21	3	116.00	1	116.50	116.00	2	11,036	0.02%
2018/06/20	6	116.33	15	114.90	115.00	-9	11,189	-0.08%
2018/06/19	2	122.00	0	0.00	118.50	2	11,190	0.02%
2018/06/15	35	124.31	49	125.18	124.00	-14	11,180	-0.13%
2018/06/14	3	116.00	4	118.25	119.50	-1	10,875	-0.01%
2018/06/13	23	120.20	3	118.83	116.50	20	10,850	0.18%
2018/06/12	32	120.11	103	120.79	119.50	-71	10,953	-0.65%	大賣/
2018/06/11	5	114.80	3	115.17	115.00	2	11,011	0.02%
2018/06/08	3	117.00	5	116.50	116.50	-2	11,202	-0.02%
2018/06/07	3	118.17	4	119.50	119.50	-1	11,256	-0.01%
2018/06/06	1	114.00	1	114.50	113.50	0	11,348	0.00%
2018/06/05	1	114.50	0	0.00	112.50	1	11,403	0.01%
2018/06/04	2	114.00	13	112.88	112.00	-11	11,779	-0.09%
2018/06/01	10	111.50	2	110.50	111.00	8	11,837	0.07%
2018/05/31	1	111.50	2.3	109.00	108.00	-1.3	11,845	-0.01%
2018/05/30	66	109.48	4	110.50	110.00	62	11,820	0.52%
2018/05/29	8	114.00	2	115.00	113.00	6	11,798	0.05%
2018/05/28	13	115.46	77	115.20	114.50	-64	11,795	-0.54%
2018/05/25	16	108.97	3	110.50	109.50	13	11,689	0.11%
2018/05/24	2	109.50	4	109.13	108.50	-2	11,667	-0.02%
2018/05/23	7	106.50	14	106.21	105.50	-7	11,716	-0.06%
2018/05/22	15	104.67	4	105.75	108.50	11	12,036	0.09%
2018/05/21	6	103.42	7	104.00	102.00	-1	11,943	-0.01%
2018/05/18	6	100.50	17	100.24	100.00	-11	11,893	-0.09%
2018/05/17	14	103.89	3	103.83	103.50	11	11,972	0.09%
2018/05/16	2	99.30	7	99.56	97.70	-5	11,883	-0.04%
2018/05/15	60	100.01	7	100.14	99.40	53	12,014	0.44%
2018/05/14	5	104.70	6	104.83	105.00	-1	12,034	-0.01%
2018/05/11	7	106.93	4	105.75	104.00	3	12,007	0.02%
2018/05/10	5	105.50	20	106.15	106.50	-15	12,029	-0.12%
2018/05/09	11	102.82	15	103.13	101.50	-4	12,269	-0.03%
2018/05/08	3	97.23	8	101.71	102.50	-5	12,364	-0.04%
2018/05/07	2	93.40	1	93.60	93.60	1	12,648	0.01%
2018/05/04	1	95.40	1	93.20	93.30	0	12,664	0.00%
2018/05/03	2	93.95	2	94.30	93.70	0	12,685	0.00%
2018/05/02	11	95.93	1	96.30	93.40	10	12,721	0.08%
2018/04/30	5.2	94.52	1	94.70	95.50	4.2	12,738	0.03%
2018/04/27	4	92.23	7	93.43	94.60	-3	12,712	-0.02%
2018/04/26	6	87.75	0	0.00	86.00	6	12,537	0.05%
2018/04/25	4	93.23	5	94.30	93.20	-1	12,401	-0.01%
2018/04/24	20	94.78	6	93.97	92.80	14	12,450	0.11%
2018/04/23	3	103.00	8	100.69	101.00	-5	12,440	-0.04%
2018/04/19	4	106.00	10	106.45	106.50	-6	12,982	-0.05%
2018/04/18	3	102.17	23	106.41	103.00	-20	12,996	-0.15%
2018/04/17	7	112.86	1	113.50	110.50	6	12,854	0.05%
2018/04/16	5	117.00	14	114.14	116.50	-9	12,848	-0.07%
2018/04/13	5	113.50	1	115.00	113.00	4	12,822	0.03%
2018/04/11	10	113.20	6	112.42	112.00	4	12,946	0.03%
2018/04/10	0	0.00	2	110.75	109.50	-2	12,923	-0.02%
2018/04/09	8	111.44	11	110.95	109.50	-3	13,137	-0.02%
2018/04/03	7	110.57	7	111.14	111.50	0	13,185	0.00%
2018/04/02	10	113.35	4	114.13	112.00	6	13,199	0.05%
2018/03/31	2	109.00	2	111.00	111.50	0	13,198	0.00%
2018/03/30	10	111.25	9	110.61	108.50	1	13,180	0.01%
2018/03/29	7.2	110.90	7	110.86	112.50	0.2	13,182	0.00%
2018/03/28	30	116.67	8	115.25	111.00	22	12,749	0.17%
2018/03/27	7	125.57	4	127.25	122.50	3	12,415	0.02%
2018/03/26	3.3	129.27	1	127.50	127.00	2.3	12,329	0.02%
2018/03/23	29	125.22	43	127.29	129.50	-14	12,339	-0.11%
2018/03/22	1	134.00	3	126.33	126.50	-2	12,311	-0.02%
2018/03/21	1	133.50	1	134.50	133.00	0	12,391	0.00%
2018/03/20	4	131.75	1	133.00	133.00	3	12,636	0.02%
2018/03/19	1	135.50	0	0.00	136.00	1	12,912	0.01%
2018/03/16	7	137.57	15	135.33	135.00	-8	13,087	-0.06%
2018/03/15	0	0.00	2	134.00	140.00	-2	13,237	-0.02%
2018/03/14	2	130.25	0	0.00	130.00	2	13,536	0.01%
2018/03/13	4	128.00	1	128.00	129.00	3	13,635	0.02%
2018/03/12	6	124.58	16	124.84	128.00	-10	13,727	-0.07%
2018/03/09	7	120.57	4	120.25	119.50	3	13,729	0.02%
2018/03/08	11	121.86	6	120.33	122.00	5	13,859	0.04%
2018/03/07	1	115.00	1	119.50	115.00	0	13,640	0.00%
2018/03/05	3	113.50	1	115.00	112.00	2	14,053	0.01%
2018/03/02	12	116.08	1	116.50	116.00	11	14,306	0.08%
2018/03/01	8	113.69	11	116.82	118.50	-3	14,276	-0.02%
2018/02/27	18	112.22	18	117.36	112.00	0	14,247	0.00%
2018/02/26	4	116.88	3	119.33	116.50	1	14,352	0.01%
2018/02/23	1	117.00	0	0.00	117.50	1	14,460	0.01%
2018/02/22	0	0.00	4	115.25	115.00	-4	14,430	-0.03%
2018/02/21	0	0.00	2	110.25	110.50	-2	14,112	-0.01%
2018/02/12	0	0.00	11	100.09	100.50	-11	14,286	-0.08%
2018/02/09	6	95.73	4	98.78	98.60	2	14,396	0.01%
2018/02/08	17	100.64	4	99.58	100.50	13	14,290	0.09%
2018/02/07	21	105.14	27	105.20	105.00	-6	14,224	-0.04%
2018/02/06	29	103.12	30	100.17	99.00	-1	14,019	-0.01%
2018/02/05	6	110.17	4	110.00	110.00	2	13,848	0.01%
2018/02/02	21	116.19	20	117.55	116.00	1	13,743	0.01%
2018/02/01	11	118.68	11	120.23	117.50	0	13,661	0.00%
2018/01/31	9	113.67	8	115.13	117.50	1	13,362	0.01%
2018/01/30	9	116.22	21	115.17	116.00	-12	13,112	-0.09%
2018/01/29	4	107.75	3	108.33	107.50	1	12,690	0.01%
2018/01/26	22	107.27	22	105.20	109.00	0	12,872	0.00%
2018/01/25	5	109.00	2	110.25	105.00	3	13,062	0.02%
2018/01/24	3	104.83	4	105.50	109.50	-1	12,942	-0.01%
2018/01/23	3	108.33	3	108.33	107.50	0	12,861	0.00%
2018/01/22	5	110.70	4	109.88	111.00	1	12,785	0.01%
2018/01/19	4	109.38	1	108.50	110.50	3	12,690	0.02%
2018/01/18	6	112.92	2	113.50	109.00	4	12,583	0.03%
2018/01/17	3	107.17	9	109.67	112.00	-6	12,355	-0.05%
2018/01/16	10	110.35	3	110.50	106.00	7	12,140	0.06%
2018/01/15	4	101.15	28	106.39	108.00	-24	11,728	-0.20%
2018/01/12	2	98.70	3	99.97	98.60	-1	11,453	-0.01%
2018/01/11	1	97.80	2	97.15	99.90	-1	11,369	-0.01%
2018/01/10	5	94.98	4	94.55	95.60	1	11,267	0.01%
2018/01/09	6	93.67	2	93.00	94.50	4	11,191	0.04%
2018/01/08	8	98.90	5	98.88	96.50	3	11,096	0.03%
2018/01/05	6	99.92	2	100.75	99.00	4	11,045	0.04%
2018/01/04	5	98.68	4	98.75	97.90	1	10,933	0.01%
2018/01/03	7	97.90	6	98.30	98.00	1	10,840	0.01%
2018/01/02	4	91.30	3	93.83	95.00	1	10,666	0.01%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－21天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－21天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－21天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

凱基-雙和 券商分點個股進出 凱基-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析