加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.32%
  • 成交量
    4,130張
  • 產業
    上市 通信網路類股▲0.20%

  • 992人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/302156.001156.00154.5014,4920.02%
2024/04/299146.673147.50151.0064,4530.13%
2024/04/2500.001146.50145.00-14,452-0.02%
2024/04/2300.000146.25146.0004,5140.00%
2024/04/2200.000147.00142.5004,5650.00%
2024/04/191145.501145.50147.0004,5690.00%
2024/04/1700.001151.50151.50-14,598-0.02%
2024/04/161154.009154.50152.00-84,585-0.17%
2024/04/122162.0000.00161.0024,6280.04%
2024/04/111162.501163.00163.5004,7010.00%
2024/04/102166.0000.00165.0025,0430.04%
2024/04/090168.5000.00168.0005,1850.00%
2024/04/089169.442168.75167.5075,2050.13%
2024/04/0300.001173.00173.50-15,165-0.02%
2024/04/0200.002171.50172.50-25,215-0.04%
2024/04/013170.002173.00171.0015,2530.02%
2024/03/2900.002170.50169.50-25,256-0.04%
2024/03/287170.8600.00168.0075,2800.13%
2024/03/272174.502173.25174.5005,2420.00%
2024/03/266180.179178.56176.50-35,255-0.06%
2024/03/258179.443183.00178.0055,2560.10%
2024/03/224182.373182.83184.0015,2340.02%
2024/03/216176.676176.00177.0005,1720.00%
2024/03/2000.004172.50172.00-45,133-0.08%
2024/03/191174.002177.00173.50-15,149-0.02%
2024/03/182174.0000.00175.5025,1400.04%
2024/03/151173.501173.00173.0005,1320.00%
2024/03/142174.502175.75173.5005,1230.00%
2024/03/132175.009176.06175.00-75,112-0.14%
2024/03/125177.301176.00178.0045,0640.08%
2024/03/116172.920.1171.00171.505.95,0370.12%
2024/03/086171.1724.1178.04170.50-18.15,015-0.36%
2024/03/076184.832184.00184.0044,8820.08%
2024/03/063181.835182.00180.50-24,769-0.04%
2024/03/059.1186.779186.50188.500.14,7630.00%
2024/03/046181.500182.00181.0064,5750.13%
2024/03/0112175.0815173.47176.00-34,466-0.07%
2024/02/290162.0000.00163.5004,4040.00%
2024/02/262163.505163.80167.50-34,830-0.06%
2024/02/234167.0000.00167.5044,7440.08%
2024/02/221168.003167.67165.50-24,707-0.04%
2024/02/210165.000.1165.00166.00-0.14,5840.00%
2024/02/200158.003157.66159.00-34,401-0.07%
2024/02/194.1152.1018155.14156.50-13.94,299-0.32%
2024/02/160146.253144.00146.50-34,133-0.07%
2024/02/151143.007143.72147.00-64,079-0.15%
2024/02/050135.0000.00135.0003,9410.00%
2024/02/0200.001134.50133.50-13,931-0.03%
2024/01/315.5135.6300.00135.005.53,9680.14%
2024/01/303133.173133.50134.0004,0800.00%
2024/01/292130.757130.86131.50-54,041-0.12%
2024/01/262127.501124.04126.5014,0030.02%
2024/01/251124.0400.00124.0014,0070.03%
2024/01/246127.0800.00125.5064,0670.15%
2024/01/231126.001126.00126.0004,1340.00%
2024/01/221126.0000.00125.5014,1830.02%
2024/01/1900.000.1123.50123.50-0.14,1780.00%
2024/01/181.1122.024123.50122.00-34,170-0.07%
2024/01/173126.000.1126.50124.002.94,1740.07%
2024/01/160127.000124.50124.5004,1350.00%
2024/01/120127.0000.00126.5004,0630.00%
2024/01/111128.4900.00129.5014,0380.03%
2024/01/100130.0000.00129.5004,0250.00%
2024/01/090135.000134.00132.5004,0560.00%
2024/01/084132.7500.00132.0044,0590.10%
2024/01/054133.373133.00132.0014,0410.03%
2024/01/0412.4134.054136.25132.508.43,9560.21%
2024/01/037143.506141.50141.5013,6150.03%
2024/01/026157.423.3157.55157.002.73,5120.08%
2023/12/2900.001160.00160.50-13,633-0.03%
2023/12/282163.0000.00160.0023,6870.05%
2023/12/2700.0010163.80163.50-103,651-0.27%
2023/12/261.4163.623163.67162.00-1.63,633-0.04%
2023/12/252159.501161.00159.0013,5920.03%
2023/12/213155.171155.00153.5023,5490.06%
2023/12/202.1159.7700.00160.002.13,5250.06%
2023/12/190157.5000.00157.0003,4940.00%
2023/12/1800.001156.00155.00-13,504-0.03%
2023/12/153159.501159.00158.0023,5690.06%
2023/12/145163.101163.50159.0043,6080.11%
2023/12/1300.002164.00164.00-23,610-0.06%
2023/12/122164.001166.50162.5013,6410.03%
2023/12/111164.501164.00164.5003,6770.00%
2023/12/083165.503166.50164.5003,7060.00%
2023/12/073164.001164.50164.0023,7500.05%
2023/12/063168.671167.50167.0023,8310.05%
2023/12/051163.0000.00167.0013,8250.03%
2023/12/0400.000171.50169.5003,8600.00%
2023/12/0100.000171.08170.0003,9290.00%
2023/11/303171.331172.50171.5023,9940.05%
2023/11/2900.000167.50170.5004,0630.00%
2023/11/282167.2900.00169.0024,1140.05%
2023/11/271175.981166.04164.0004,3080.00%
2023/11/245174.009170.78176.00-44,453-0.09%
2023/11/2200.001156.50156.00-14,047-0.02%
2023/11/211155.503156.17155.50-24,100-0.05%
2023/11/172153.0000.00153.0024,0800.05%
2023/11/1600.003153.50153.00-34,098-0.07%
2023/11/151155.502155.25154.50-14,102-0.02%
2023/11/091157.031157.50156.5004,1120.00%
2023/11/084157.881157.00156.0034,1010.07%
2023/11/071155.502154.51157.50-14,078-0.02%
2023/11/062150.0000.00150.0023,9260.05%
2023/11/0300.001147.00145.50-13,975-0.03%
2023/11/022142.501142.00142.0013,9700.03%
2023/11/012146.501143.50142.5013,9850.03%
2023/10/310149.833150.00147.00-34,093-0.07%
2023/10/300145.0000.00143.5004,0620.00%
2023/10/271140.0000.00139.5014,1300.02%
2023/10/262142.750142.00142.0024,4120.05%
2023/10/250148.0000.00147.5004,5820.00%
2023/10/191144.5000.00145.5015,0730.02%
2023/10/180147.5000.00147.5005,1820.00%
2023/10/160159.000160.00159.0005,2360.00%
2023/10/1300.003154.50155.00-35,328-0.06%
2023/10/121154.000.9154.00155.000.15,3730.00%
2023/10/112154.500.1154.50153.0025,4510.04%
2023/10/062155.502155.50154.0005,5600.00%
2023/10/054154.637156.64158.00-35,573-0.05%
2023/10/043155.1700.00155.5035,5060.05%
2023/10/0300.001152.00150.00-15,461-0.02%
2023/10/021149.503149.67150.00-25,539-0.04%
2023/09/282148.002144.50148.0005,5850.00%
2023/09/271145.0000.00143.5015,6400.02%
2023/09/262146.0000.00145.0025,6770.04%
2023/09/2200.002145.00147.50-25,746-0.03%
2023/09/211145.501148.00146.5005,7500.00%
2023/09/201149.0000.00148.0015,7280.02%
2023/09/193154.671154.50155.0025,6830.04%
2023/09/180155.002.1155.49154.50-25,654-0.04%
2023/09/152147.753149.83150.00-15,627-0.02%
2023/09/132148.001144.50145.0015,5860.02%
2023/09/128147.0011148.32147.50-35,660-0.05%
2023/09/117153.797152.92145.5005,7230.00%
2023/09/082153.194150.50150.50-25,647-0.03%
2023/09/073153.171153.50154.0025,6830.04%
2023/09/062147.5411147.45151.50-95,660-0.16%
2023/09/055151.101151.50151.5045,6540.07%
2023/09/048.1149.825149.60151.003.15,6440.06%
2023/09/0100.008146.31146.50-85,626-0.14%
2023/08/3111146.365147.09146.0065,6460.11%
2023/08/307144.9314144.71147.00-75,504-0.13%
2023/08/293134.009131.89134.00-65,393-0.11%
2023/08/283128.0000.00126.0035,4260.06%
2023/08/251126.501127.00126.5005,5540.00%
2023/08/241128.0000.00127.0015,5400.02%
2023/08/221128.501127.50126.5005,7050.00%
2023/08/211126.5000.00125.0015,6980.02%
2023/08/172124.002123.25127.0005,6950.00%
2023/08/164120.7500.00122.5045,6920.07%
2023/08/153122.003122.67121.5005,6860.00%
2023/08/141127.002129.00123.00-15,663-0.02%
2023/08/110129.001130.00130.50-15,646-0.02%
2023/08/1000.004129.88130.50-45,611-0.07%
2023/08/092131.001132.00132.5015,6290.02%
2023/08/085129.401130.50128.5045,5570.07%
2023/08/079128.227127.43128.0025,5430.04%
2023/08/045133.107131.57131.50-25,513-0.04%
2023/08/023127.501131.50124.5025,3560.04%
2023/07/3119133.1313.1134.87132.505.95,2180.11%
2023/07/283125.838.2127.97128.50-5.24,949-0.10%
2023/07/2700.000117.50117.0004,8140.00%
2023/07/261118.000.2119.00116.500.84,8910.02%
2023/07/257.2122.934122.88119.003.24,9490.07%
2023/07/244128.8811.7133.89126.50-7.74,839-0.16%
2023/07/211120.501.2121.50123.50-0.24,566-0.01%
2023/07/2000.001119.50117.50-14,509-0.02%
2023/07/193.6120.064.1120.46117.50-0.64,523-0.01%
2023/07/181.1119.501.5120.10120.50-0.34,571-0.01%
2023/07/171.3112.2100.00112.501.34,5790.03%
2023/07/145.6115.3915113.83115.50-9.44,635-0.20%
2023/07/1312.2118.837124.93115.505.24,5750.11%
2023/07/125124.302125.25123.5034,4720.07%
2023/07/111120.503121.67125.00-24,482-0.04%
2023/07/071120.000117.50117.0014,4990.02%
2023/07/067121.0000.00120.0074,5460.15%
2023/07/046117.256118.50117.0004,6050.00%
2023/07/0325119.0625117.96119.0004,5970.00%
2023/06/303118.3300.00116.5034,5880.07%
2023/06/2800.004119.00118.50-44,906-0.08%
2023/06/271120.501120.50118.5005,0180.00%
2023/06/260.1123.004122.13123.00-45,045-0.08%
2023/06/2100.002.1125.52126.00-2.15,100-0.04%
2023/06/200.1126.000126.00126.0005,1100.00%
2023/06/190127.003.1127.28127.00-35,140-0.06%
2023/06/1600.000.1122.00123.00-0.15,1570.00%
2023/06/156126.673.1128.13126.002.95,2090.06%
2023/06/1400.000.1122.50122.00-0.15,3170.00%
2023/06/134122.386.1121.75124.00-2.15,297-0.04%
2023/06/1200.004.1121.12122.00-4.15,241-0.08%
2023/06/095.4117.726120.42121.00-0.65,197-0.01%
2023/06/082.1117.022118.50116.000.15,1180.00%
2023/06/076.1119.0919119.45119.00-135,052-0.26%
2023/06/069.1111.575.5114.95114.503.64,9190.07%
2023/06/055114.5025114.98115.50-204,827-0.41%
2023/06/028.5112.2112.1114.21113.00-3.64,773-0.08%
2023/06/014106.125107.20108.00-14,602-0.02%
2023/05/312105.7525104.38104.50-234,483-0.51%
2023/05/30198.00196.8098.2004,3400.00%
2023/05/295101.802100.00100.0034,3220.07%
2023/05/26297.75398.30100.00-14,236-0.02%
2023/05/25296.9000.0095.4024,1590.05%
2023/05/2400.00595.8295.80-54,174-0.12%
2023/05/22196.70396.1796.80-24,254-0.05%
2023/05/19195.1000.0094.5014,3490.02%
2023/05/18596.1000.0096.1054,4030.11%
2023/05/17194.1000.0094.6014,4310.02%
2023/05/16194.80295.1594.20-14,439-0.02%
2023/05/15791.89293.8093.4054,4680.11%
2023/05/12196.90397.0097.70-24,478-0.04%
2023/05/11596.3200.0095.6054,4890.11%
2023/05/09197.10297.7098.20-14,539-0.02%
2023/05/08298.60298.5598.8004,5670.00%
2023/05/05398.00399.0098.8004,6250.00%
2023/05/04496.83295.8597.0024,6360.04%
2023/05/03393.60295.2094.1014,7090.02%
2023/05/02197.90197.7096.3004,7610.00%
2023/04/28393.071894.3696.50-154,786-0.31%
2023/04/26388.303.189.5888.70-0.14,7090.00%
2023/04/25892.02392.2389.7054,7190.11%
2023/04/2411.195.571196.2894.800.14,7050.00%
2023/04/2125100.841697.7597.1094,7360.19%
2023/04/202100.556100.25100.00-44,759-0.08%
2023/04/19499.05398.3399.1014,8090.02%
2023/04/1800.00296.1595.30-24,765-0.04%
2023/04/17194.70195.2095.6004,8000.00%
2023/04/14293.90193.8094.4014,7920.02%
2023/04/13496.1500.0094.7044,7160.08%
2023/04/12397.83898.4598.00-54,676-0.11%
2023/04/118101.754101.25100.0044,6430.09%
2023/04/10798.6413100.0799.90-64,568-0.13%
2023/04/07296.35595.5294.50-34,466-0.07%
2023/04/06394.53294.0094.5014,4180.02%
2023/03/31091.7000.0092.3004,3990.00%
2023/03/30292.50490.6090.40-24,383-0.05%
2023/03/292296.492196.0391.3014,3500.02%
2023/03/282392.171892.6693.1054,0400.12%
2023/03/27091.70191.8090.90-13,953-0.03%
2023/03/24490.9800.0090.1043,9410.10%
2023/03/23189.0000.0089.6013,8880.03%
2023/03/22289.300.289.4089.801.93,8510.05%
2023/03/21591.04190.5090.2043,8080.11%
2023/03/201590.111391.7791.9023,7360.05%
2023/03/17388.80688.5590.50-33,579-0.08%
2023/03/16583.8000.0083.1053,3570.15%
2023/03/10282.45582.4881.50-33,436-0.09%
2023/03/09184.9000.0083.7013,4860.03%
2023/03/0800.00185.4085.50-13,514-0.03%
2023/03/07283.75183.6083.5013,5510.03%
2023/03/03181.90283.3083.60-13,768-0.03%
2023/03/02182.3000.0082.4014,0040.02%
2023/03/01182.50182.2082.7004,0890.00%
2023/02/2400.00184.6084.50-14,066-0.02%
2023/02/22385.500.185.6084.602.94,1000.07%
2023/02/21187.60186.9087.5004,1990.00%
2023/02/2000.00088.9087.2004,1900.00%
2023/02/17288.85487.9388.80-24,141-0.05%
2023/02/160.186.75287.2086.90-1.94,046-0.05%
2023/02/15285.60285.7085.3004,0630.00%
2023/02/13085.0000.0084.4004,0710.00%
2023/02/10083.20482.8883.00-44,073-0.10%
2023/02/09184.00183.0082.9004,0380.00%
2023/02/08283.95184.9084.8014,0390.02%
2023/02/03384.53184.3084.3023,9220.05%
2023/02/02187.10287.4087.90-13,886-0.03%
2023/02/01585.90187.0085.9043,8920.10%
2023/01/31186.60488.0588.60-33,798-0.08%
2023/01/30183.5012.685.5387.50-11.63,704-0.31%
2023/01/1700.00279.9579.60-23,590-0.06%
2023/01/16178.9000.0079.0013,5710.03%
2023/01/13276.60177.5077.6013,5400.03%
2023/01/12278.30278.9078.7003,4940.00%
2023/01/11380.83180.8080.2023,4560.06%
2023/01/10780.571180.5181.40-43,384-0.12%
2023/01/09279.25579.0680.00-33,221-0.09%
2023/01/0600.00172.8274.40-13,036-0.03%
2023/01/0500.00072.2072.2002,9760.00%
2023/01/04370.531170.8770.50-82,915-0.27%
2022/12/30368.47168.1069.0022,8970.07%
2022/12/2900.00467.5869.20-42,892-0.14%
2022/12/28367.70368.8067.7002,9350.00%
2022/12/27369.701669.0369.70-132,880-0.45%
2022/12/2200.00167.0067.00-12,856-0.04%
2022/12/211065.9000.0065.70102,8860.35%
2022/12/20166.9000.0065.8012,9130.03%
2022/12/16668.55168.7068.1052,9150.17%
2022/12/151171.9000.0070.70112,8740.38%
2022/12/1400.00172.4072.80-12,860-0.03%
2022/12/1200.00172.0071.60-12,868-0.03%
2022/12/09171.30171.4071.3002,8700.00%
2022/12/08071.9000.0071.6002,8610.00%
2022/12/070.372.6000.0072.200.32,8550.01%
2022/12/06176.9000.0075.0012,8340.04%
2022/12/05177.90178.9077.8002,8100.00%
2022/12/022179.6500.0078.80212,7630.76%
2022/12/017.179.41280.6079.305.12,7370.18%
2022/11/30277.30578.2078.50-32,688-0.11%
2022/11/29776.89676.9277.4012,6880.04%
2022/11/28379.23279.0579.4012,6400.04%
2022/11/252881.142180.6080.6072,6370.27%
2022/11/241777.352479.5380.70-72,504-0.28%
2022/11/233.372.62673.9373.40-2.72,254-0.12%
2022/11/2100.00268.8568.50-22,166-0.09%
2022/11/18170.5000.0070.5012,1850.05%
2022/11/17071.7000.0072.7002,1360.00%
2022/11/1600.00468.1568.10-42,019-0.20%
2022/11/14167.80068.0068.0011,9810.05%
2022/11/11167.301269.6667.80-111,969-0.56%
2022/11/10466.40166.0066.5031,8860.16%
2022/11/09864.41264.3564.5061,8570.32%
2022/11/08563.28363.2062.2021,8270.11%
2022/11/07661.65362.0062.1031,7940.17%
2022/11/0200.00357.5058.70-31,745-0.17%
2022/11/01357.40357.8057.4001,7450.00%
2022/10/31556.86157.8057.8041,7510.23%
2022/10/28153.80153.6053.4001,7390.00%
2022/10/21257.7000.0057.6021,7660.11%
2022/10/2000.001056.7058.40-101,870-0.53%
2022/10/18158.40158.6058.5001,8610.00%
2022/10/14057.001058.4057.90-101,851-0.54%
2022/10/13155.9000.0055.0011,8480.05%
2022/10/12157.10157.0056.5001,8330.00%
2022/10/07158.50158.4058.2001,8230.00%
2022/10/061059.0000.0059.00101,8270.55%
2022/09/291055.50154.7055.0091,7920.50%
2022/09/281.156.06255.2553.30-0.91,812-0.05%
2022/09/2600.001059.0057.10-101,772-0.56%
2022/09/20164.5000.0065.0011,8330.05%
2022/09/19167.50165.6065.6001,8400.00%
2022/09/1300.00269.6068.60-21,969-0.10%
2022/09/12168.7000.0068.6012,0210.05%
2022/09/07267.1000.0067.0022,0460.10%
2022/09/06166.9000.0066.8012,0490.05%
2022/09/05468.55167.9067.5032,0450.15%
2022/09/01972.56173.2072.1082,0110.40%
2022/08/311374.92374.4376.20101,9610.51%
2022/08/29370.43079.8070.3031,9130.16%
2022/08/26274.0000.0073.6021,9640.10%
2022/08/25073.6000.0073.5001,9760.00%
2022/08/22172.00073.0071.5012,2240.04%
2022/08/18170.4000.0071.8012,2700.04%
2022/08/16171.9000.0071.3012,2980.04%
2022/08/15071.10170.8071.50-12,292-0.04%
2022/08/09167.90467.6067.70-32,407-0.12%
2022/08/080.268.2000.0067.900.22,4370.01%
2022/08/05267.95268.1067.2002,4730.00%
2022/08/04266.05166.1066.2012,5080.04%
2022/08/01371.13171.6071.0022,4900.08%
2022/07/2900.00072.9073.3002,5030.00%
2022/07/28069.7600.0070.5002,5110.00%
2022/07/27367.47167.8069.8022,5120.08%
2022/07/2500.00075.7075.7002,5760.00%
2022/07/22175.6000.0075.1012,7920.04%
2022/07/180.372.70273.2573.40-1.72,952-0.06%
2022/07/15171.10172.1072.1003,0080.00%
2022/07/12467.1500.0066.7043,0560.13%
2022/07/0800.00472.0071.30-43,071-0.13%
2022/07/06167.60167.6067.3003,0960.00%
2022/07/04067.5000.0067.1003,2350.00%
2022/07/011.768.3800.0067.101.73,2740.05%
2022/06/30273.0000.0072.0023,2200.06%
2022/06/29175.3000.0075.2013,1930.03%
2022/06/28377.9900.0075.5033,2030.09%
2022/06/23276.00276.2077.0003,1770.00%
2022/06/2200.00985.5281.60-93,127-0.29%
2022/06/20285.85883.8083.50-63,079-0.19%
2022/06/1300.00294.0092.60-23,035-0.07%
2022/06/101596.1900.0096.20153,0440.49%
2022/06/08197.80197.5096.9003,0850.00%
2022/06/06898.29399.3398.2053,1150.16%
2022/06/02497.70397.7098.0013,0700.03%
2022/06/011098.11898.4097.7023,0710.07%
2022/05/314397.734298.1497.1013,0240.03%
2022/05/301194.52894.2095.3032,8930.10%
2022/05/263.287.8100.0086.903.22,7800.12%
2022/05/2500.00286.3088.00-22,774-0.07%
2022/05/201.890.1800.0090.801.82,7750.06%
2022/05/1900.00189.0089.60-12,767-0.04%
2022/05/1800.00293.2092.00-22,746-0.07%
2022/05/1700.00491.9592.70-42,701-0.15%
2022/05/16490.9500.0089.7042,7110.15%
2022/05/13691.13891.1190.80-22,769-0.07%
2022/05/12291.00091.4089.8022,8240.07%
2022/05/1100.00189.5088.60-12,817-0.04%
2022/05/09488.0000.0087.2042,8250.14%
2022/05/06189.5000.0090.5012,8370.04%
2022/05/05192.5000.0092.7012,8080.04%
2022/05/04189.9000.0090.5012,7740.04%
2022/04/28184.9400.0083.4012,5810.04%
2022/04/27191.80490.1388.60-32,381-0.13%
2022/04/261095.401093.6093.1002,3190.00%
2022/04/2200.00194.1096.80-12,295-0.04%
2022/04/21396.40297.3596.0012,2660.04%
2022/04/2000.00192.6092.60-12,261-0.04%
2022/04/19191.9000.0091.2012,3440.04%
2022/04/15493.20192.6092.6032,3330.13%
2022/04/14395.97296.1095.9012,3550.04%
2022/04/1300.00197.1097.40-12,390-0.04%
2022/04/11098.0600.0096.7002,3950.00%
2022/04/081100.0000.0099.4012,3320.04%
2022/04/075102.7000.00101.5052,2200.23%
2022/04/063110.0000.00110.5032,1800.14%
2022/04/0113111.4600.00112.50132,2210.59%
2022/03/312114.7500.00113.5022,2890.09%
2022/03/303119.671118.00117.5022,3090.09%
2022/03/2900.002120.00119.50-22,310-0.09%
2022/03/2300.001120.00120.00-12,331-0.04%
2022/03/140117.0000.00118.0002,4600.00%
2022/03/110115.0000.00113.5002,4740.00%
2022/03/100116.5000.00115.0002,4690.00%
2022/03/080112.252114.00111.50-22,530-0.08%
2022/03/071110.500.4111.56112.500.62,5990.02%
2022/03/0100.001117.00116.50-13,442-0.03%
2022/02/2400.004112.00110.00-43,742-0.11%
2022/02/231115.0000.00116.0013,8470.03%
2022/02/222116.000.1115.50115.001.93,9680.05%
2022/02/171118.0000.00117.5014,1020.02%
2022/02/166118.503118.67118.5034,1140.07%
2022/02/151117.502116.50116.50-14,094-0.02%
2022/02/146.1118.180.4117.38117.505.74,0500.14%
2022/02/112.2126.8600.00127.002.24,0090.05%
2022/02/101129.0000.00129.0013,9850.03%
2022/02/094131.7500.00131.5043,9880.10%
2022/02/085.3129.9510132.65133.50-4.74,011-0.12%
2022/02/071126.0300.00127.5014,1340.03%
2022/01/2500.001125.00123.50-14,338-0.02%
2022/01/213128.000.3129.00127.002.74,6460.06%
2022/01/200.3129.5000.00130.500.34,9250.01%
2022/01/1900.002129.00127.00-25,155-0.04%
2022/01/1800.001128.00127.50-15,183-0.02%
2022/01/142127.752.2125.00129.50-0.25,2380.00%
2022/01/1300.001127.50128.00-15,292-0.02%
2022/01/120.2121.501121.00125.50-0.85,289-0.02%
2022/01/116125.752129.00126.0045,2280.08%
2022/01/101.5128.8600.00130.001.55,2000.03%
2022/01/073130.672.5130.10130.000.55,1960.01%
2022/01/066134.006135.58134.0005,1580.00%
2022/01/043141.833140.67140.5005,1500.00%
2022/01/0300.001144.50146.00-15,189-0.02%
2021/12/301143.5000.00144.0015,2580.02%
2021/12/2900.002144.75145.00-25,343-0.04%
2021/12/272148.004147.50148.50-25,321-0.04%
2021/12/2400.001145.50145.50-15,259-0.02%
2021/12/2300.002142.00143.00-25,230-0.04%
2021/12/224141.0000.00141.0045,2300.08%
2021/12/211138.501138.50140.5005,2360.00%
2021/12/201137.001137.00136.5005,2350.00%
2021/12/172138.501139.50137.5015,2430.02%
2021/12/152139.5000.00139.5025,2410.04%
2021/12/1400.002142.25138.00-25,245-0.04%
2021/12/132144.751142.50143.5015,2520.02%
2021/12/1000.004139.50140.00-45,266-0.08%
2021/12/092146.251144.00144.0015,2450.02%
2021/12/082146.754145.88145.00-25,234-0.04%
2021/12/0700.002144.25143.50-25,226-0.04%
2021/12/031148.5000.00147.5015,2830.02%
2021/12/022.4146.0813148.42144.50-10.65,283-0.20%
2021/12/013152.331153.00152.0025,2290.04%
2021/11/3020.6155.7214152.96153.006.65,1970.13%
2021/11/2910148.6016149.25153.00-65,019-0.12%
2021/11/2611144.0913144.92145.00-24,902-0.04%
2021/11/2515.3151.186146.36146.009.34,8220.19%
2021/11/246148.176148.25149.5004,6230.00%
2021/11/2311145.419145.56144.0024,4410.05%
2021/11/223142.673145.83146.0004,3390.00%
2021/11/192141.505140.50141.00-34,264-0.07%
2021/11/188136.005136.80136.0034,1950.07%
2021/11/175133.805.1135.56134.50-0.14,1660.00%
2021/11/1610136.7024134.71134.00-144,142-0.34%
2021/11/153135.176135.17135.00-34,102-0.07%
2021/11/121134.0000.00134.0014,0940.02%
2021/11/102131.011135.00136.0014,0470.02%
2021/11/092132.751132.00132.0014,0130.02%
2021/11/081133.002132.50133.00-14,025-0.02%
2021/11/0510134.351134.00134.0094,0100.22%
2021/11/0452133.006.1134.18132.5045.94,0071.15%
2021/11/035139.703.9141.63140.001.13,8760.03%
2021/11/0216.8142.5511141.27137.505.73,7980.15%
2021/11/018143.6312.1144.08144.50-4.13,692-0.11%
2021/10/2922144.0718144.33140.5043,6130.11%
2021/10/2814142.825145.00144.0093,3970.26%
2021/10/2730135.9529139.05139.5013,1320.03%
2021/10/263132.334134.13132.00-12,953-0.03%
2021/10/2200.002132.00133.00-22,987-0.07%
2021/10/215131.202129.75128.5033,0170.10%
2021/10/204128.503128.67127.5012,9760.03%
2021/10/191125.001123.00124.5003,0460.00%
2021/10/1500.001123.50121.50-13,215-0.03%
2021/10/140118.0000.00120.0003,2660.00%
2021/10/133120.3311119.00118.50-83,278-0.24%
2021/10/125124.201124.00122.5043,2670.12%
2021/10/072119.755123.60126.50-33,223-0.09%
2021/10/061118.001115.50115.0003,2560.00%
2021/10/0410116.5000.00115.00103,4860.29%
2021/10/013113.5000.00115.0033,6690.08%
2021/09/3000.001119.00118.00-13,928-0.03%
2021/09/281120.5000.00121.0014,0550.02%
2021/09/272124.752125.50124.5004,1340.00%
2021/09/2400.001124.50124.00-14,191-0.02%
2021/09/232122.509122.11121.50-74,429-0.16%
2021/09/1700.003125.00125.50-34,586-0.07%
2021/09/162124.0000.00123.5024,8570.04%
2021/09/153124.6700.00124.0034,9420.06%
2021/09/140129.0000.00129.5004,9860.00%
2021/09/131130.562133.00130.50-15,019-0.02%
2021/09/103134.002134.00136.0015,0240.02%
2021/09/091132.004132.50133.00-35,018-0.06%
2021/09/0811130.368128.31127.5035,0180.06%
2021/09/072134.0017136.29137.00-154,964-0.30%
2021/09/0622136.002139.50136.50204,9590.40%
2021/09/022139.005136.50139.50-35,163-0.06%
2021/09/014139.4914.5134.74139.50-10.45,078-0.21%
2021/08/311.2128.2700.00127.001.24,9510.03%
2021/08/300.1128.5800.00127.000.14,9560.00%
2021/08/2700.002124.50124.50-24,946-0.04%
2021/08/256129.171128.50129.0054,9430.10%
2021/08/243121.173.1123.44123.50-0.14,9410.00%
2021/08/2313116.885119.10121.0084,9230.16%
2021/08/191114.5000.00111.5014,9830.02%
2021/08/1800.003112.67118.00-34,995-0.06%
2021/08/1700.001112.50112.00-15,024-0.02%
2021/08/161118.5000.00118.0015,0220.02%
2021/08/132122.0000.00118.5025,0220.04%
2021/08/121124.501126.50126.0005,0110.00%
2021/08/111.1124.0500.00123.001.14,9850.02%
2021/08/100125.0000.00125.0004,9860.00%
2021/08/091128.5000.00129.5014,9770.02%
2021/08/062132.7500.00131.5024,9790.04%
2021/08/055.1135.2800.00134.505.15,0010.10%
2021/08/041138.0000.00138.0015,0410.02%
2021/08/0300.003136.33135.50-35,073-0.06%
2021/08/021135.501133.50134.0005,0680.00%
2021/07/308140.878138.81136.5005,0730.00%
2021/07/291134.0000.00135.0015,0350.02%
2021/07/2800.006136.33133.50-65,076-0.12%
2021/07/278141.002.1139.00138.005.95,0700.12%
2021/07/261141.500.1140.50141.500.95,0270.02%
2021/07/2312.1148.5811145.32142.001.15,0330.02%
2021/07/226148.1710148.70149.50-44,950-0.08%
2021/07/213.1143.630.2141.00142.0034,8750.06%
2021/07/202141.252140.00137.5004,8290.00%
2021/07/1900.001145.00144.00-14,785-0.02%
2021/07/161143.502145.00144.00-14,825-0.02%
2021/07/153145.3300.00145.0034,8330.06%
2021/07/146.1145.497145.29146.00-0.94,827-0.02%
2021/07/132143.756148.50144.50-44,812-0.08%
2021/07/1214.1150.8012148.50148.002.14,7170.04%
2021/07/094143.8821144.98141.50-174,507-0.38%
2021/07/0819145.952145.24145.00174,4670.38%
2021/07/0722144.5013145.00147.5094,3300.21%
2021/07/0500.001138.00138.50-14,189-0.02%
2021/07/024134.624.2137.02139.50-0.24,2200.00%
2021/07/011131.5000.00130.0014,3030.02%
2021/06/308.1137.4827136.56134.00-18.94,291-0.44%
2021/06/291138.506138.50139.00-54,111-0.12%
2021/06/2811138.6815137.13138.00-44,153-0.10%
2021/06/251137.0210.1136.73138.00-9.14,112-0.22%
2021/06/243128.6711131.27130.00-83,832-0.21%
2021/06/2316125.7510125.55127.0063,7380.16%
2021/06/2224123.422124.49123.00223,6960.59%
2021/06/211120.501119.00122.0003,8340.00%
2021/06/172122.001121.00122.5013,8730.03%
2021/06/1600.005119.00119.00-53,888-0.13%
2021/06/154118.250118.00117.5043,8900.10%
2021/06/1100.005120.00119.00-53,876-0.13%
2021/06/106122.1712120.01118.50-63,906-0.15%
2021/06/097116.935117.00118.0023,6700.05%
2021/06/0812115.635115.00114.5073,6740.19%
2021/06/071116.0000.00116.5013,7440.03%
2021/06/043.1113.821113.00113.002.13,7560.05%
2021/06/0300.004114.00114.50-43,816-0.10%
2021/06/021112.0000.00113.5013,8740.03%
2021/06/011117.503117.67117.00-23,901-0.05%
2021/05/3100.001112.50113.50-13,878-0.03%
2021/05/286111.506111.50112.0003,9110.00%
2021/05/2700.003108.50107.00-33,880-0.08%
2021/05/263104.5000.00103.0033,8530.08%
2021/05/252105.006104.08104.50-43,848-0.10%
2021/05/24198.50199.6099.6003,8330.00%
2021/05/2100.001198.8299.80-113,848-0.29%
2021/05/20197.3000.0095.9013,8810.03%
2021/05/19197.80098.0098.1013,9040.03%
2021/05/1800.00195.0097.80-13,924-0.03%
2021/05/17491.60894.7892.80-43,936-0.10%
2021/05/14397.80295.7095.5013,9640.03%
2021/05/1300.00198.9098.00-14,014-0.02%
2021/05/12397.0700.0095.6034,0260.07%
2021/05/115103.401104.50100.5044,0510.10%
2021/05/102111.0000.00110.5024,0690.05%
2021/05/0700.002113.25113.50-24,138-0.05%
2021/05/063107.001108.00107.5024,2200.05%
2021/05/054.1112.973110.33108.5014,2650.02%
2021/05/044114.500115.50116.0044,2830.09%
2021/05/033115.337114.71114.00-44,400-0.09%
2021/04/293118.6700.00117.0034,6770.06%
2021/04/280.2121.001121.00121.00-0.84,776-0.02%
2021/04/272120.753120.50119.00-14,872-0.02%
2021/04/262.1118.482118.00118.0004,8720.00%
2021/04/2300.001118.03119.50-14,923-0.02%
2021/04/224115.6200.00115.0044,9580.08%
2021/04/212120.252120.50120.0005,0090.00%
2021/04/200121.001121.00122.00-15,133-0.02%
2021/04/193119.501119.52119.0025,2020.04%
2021/04/1600.001120.00121.50-15,415-0.02%
2021/04/150.1120.0000.00119.500.15,4410.00%
2021/04/146120.0800.00121.0065,5290.11%
2021/04/134121.3811120.32118.50-75,637-0.12%
2021/04/126123.0015122.47122.50-95,694-0.16%
2021/04/0910126.958.2126.82127.001.85,8400.03%
2021/04/088.1125.614125.50123.504.15,8250.07%
2021/04/0713124.278125.56126.0055,7540.09%
2021/04/062121.256121.42120.50-45,690-0.07%
2021/04/010118.5017.1119.68119.50-17.15,797-0.29%
2021/03/3119117.8411117.95118.5085,7850.14%
2021/03/301116.0013114.81116.50-125,717-0.21%
2021/03/2900.001112.50112.50-15,680-0.02%
2021/03/267111.717112.57112.0005,7220.00%
2021/03/2500.004111.63112.00-45,772-0.07%
2021/03/2412112.927114.71109.5055,7910.09%
2021/03/231111.5000.00112.0015,7090.02%
2021/03/2200.007111.93111.50-75,784-0.12%
2021/03/195108.501107.00110.5045,8360.07%
2021/03/181108.001109.00109.5005,9320.00%
2021/03/1625107.8421106.76106.5046,3170.06%
2021/03/155107.502109.00109.0036,7600.04%
2021/03/1200.001108.50108.50-17,093-0.01%
2021/03/111106.9814107.93108.50-137,214-0.18%
2021/03/100.1101.5000.00101.500.17,2380.00%
2021/03/092100.25299.20101.0007,6220.00%
2021/03/083103.333104.00102.5007,8480.00%
2021/03/0511104.0000.00104.50117,7960.14%
2021/03/041102.5000.00104.0017,7530.01%
2021/03/034102.133.1103.37105.000.97,7350.01%
2021/03/026106.0000.00105.0067,6990.08%
2021/02/261106.5000.00106.5017,6940.01%
2021/02/253109.6700.00109.5037,6840.04%
2021/02/240110.506109.83110.00-67,690-0.08%
2021/02/234111.1300.00111.5047,6810.05%
2021/02/225112.404113.13114.0017,6730.01%
2021/02/191110.0000.00111.5017,6650.01%
2021/02/181.2109.434110.75111.50-2.87,733-0.04%
2021/02/170.2109.001108.00109.00-0.87,986-0.01%
2021/02/054104.753.2104.53105.000.88,0150.01%
2021/02/044104.882107.00108.0028,0120.02%
2021/02/034108.750109.00109.0047,9490.05%
2021/02/023109.8311108.77112.00-87,925-0.10%
2021/01/294107.131107.00105.0037,8410.04%
2021/01/286.3109.135109.50109.001.37,8040.02%
2021/01/271116.501115.00115.5007,6990.00%
2021/01/263.2117.682117.50118.001.27,6320.02%
2021/01/251122.501120.00118.0007,5520.00%
2021/01/2237.3119.7239119.90121.00-1.77,354-0.02%
2021/01/2123115.8316115.16114.0077,0470.10%
2021/01/2016115.3816115.88113.5006,9020.00%
2021/01/195114.0000.00114.0056,7790.07%
2021/01/184110.6313113.15111.00-96,722-0.13%
2021/01/154116.8818117.00115.00-146,654-0.21%
2021/01/1415119.107118.79118.0086,6050.12%
2021/01/133117.825118.10117.00-26,487-0.03%
2021/01/1200.0011112.95112.50-116,343-0.17%
2021/01/1131118.4218118.89117.00136,2660.21%
2021/01/083115.004115.13115.00-16,027-0.02%
2021/01/0726115.5828115.25116.00-25,999-0.03%
2021/01/0610119.658.1119.00117.5025,9360.03%
2021/01/0531117.9726118.48120.0055,7910.09%
2021/01/0410117.6511117.36118.00-15,700-0.02%
2020/12/311111.504113.88112.00-35,499-0.05%
2020/12/301110.506111.00112.50-55,421-0.09%
2020/12/2915112.0000.00110.00155,3910.28%
2020/12/282109.763111.50114.00-15,294-0.02%
2020/12/254107.632106.50107.0025,1500.04%
2020/12/2412107.7115107.00108.00-35,119-0.06%
2020/12/233106.002105.75106.0015,0850.02%
2020/12/225107.104107.38105.5015,0590.02%
2020/12/218108.756108.25108.5025,0150.04%
2020/12/1817109.2416108.84110.0014,9350.02%
2020/12/173110.006108.75112.00-34,874-0.06%
2020/12/1612107.505107.30106.5074,7560.15%
2020/12/1520106.1020105.88106.0004,6490.00%
2020/12/1413111.9612110.92108.5014,5510.02%
2020/12/1121113.1026111.83110.00-54,439-0.11%
2020/12/1030113.3237113.54116.00-74,266-0.16%
2020/12/0927114.2043.3114.38113.00-16.34,102-0.40%
2020/12/0830104.8249105.41105.50-193,639-0.52%
2020/12/071098.591499.1399.30-43,332-0.12%
2020/12/041296.96997.1696.5033,1750.09%
2020/12/0370101.6169101.1897.9013,0790.03%
2020/12/022597.5337.298.41100.50-12.22,663-0.46%
2020/12/01290.80391.3091.60-12,364-0.04%
2020/11/30291.30491.5590.90-22,360-0.08%
2020/11/27491.43391.3091.3012,3640.04%
2020/11/26691.27290.9591.0042,3490.17%
2020/11/2500.00189.7089.60-12,317-0.04%
2020/11/24190.6000.0090.6012,3010.04%
2020/11/232392.502391.5691.2002,2860.00%
2020/11/20791.401091.5491.60-32,272-0.13%
2020/11/191390.28590.5291.1082,2470.36%
2020/11/18490.85689.4090.80-22,244-0.09%
2020/11/172591.21891.8690.20172,2360.76%
2020/11/161092.3817.292.3191.00-7.22,185-0.33%
2020/11/133.286.91487.1588.00-0.81,924-0.04%
2020/11/12386.50986.9987.60-61,883-0.32%
2020/11/11284.9500.0085.3021,8330.11%
2020/11/10185.70186.0085.5001,8230.00%
2020/11/09486.85186.4086.9031,7940.17%
2020/11/06185.501086.7985.50-91,777-0.51%
2020/11/05185.40385.5084.90-21,735-0.12%
2020/11/04483.48283.8084.0021,7220.12%
2020/11/03282.90182.0083.2011,7290.06%
2020/11/02179.50180.3080.2001,7350.00%
2020/10/30281.45282.1580.6001,7330.00%
2020/10/29381.70281.4081.8011,7410.06%
2020/10/28482.70383.4082.6011,7520.06%
2020/10/27383.13383.5783.4001,7790.00%
2020/10/26183.9000.0083.5011,7980.06%
2020/10/23284.75285.0585.2001,8180.00%
2020/10/22183.80184.7084.0001,8620.00%
2020/10/21184.70185.3084.2001,8800.00%
2020/10/19384.80385.4084.7001,9350.00%
2020/10/16183.90285.0083.90-11,926-0.05%
2020/10/15284.3500.0084.9021,9310.10%
2020/10/141286.33986.4085.6031,9400.15%
2020/10/13283.50184.2084.1011,9240.05%
2020/10/12585.62884.5584.40-31,929-0.16%
2020/10/08283.85284.1584.0001,9380.00%
2020/10/07184.00583.3884.10-41,945-0.20%
2020/10/06381.7700.0081.2031,9340.16%
2020/10/05181.20181.0081.1001,9750.00%
2020/09/28177.70277.0077.10-12,289-0.04%
2020/09/25378.27476.0875.80-12,348-0.04%
2020/09/24178.8000.0078.9012,3650.04%
2020/09/23282.00181.7082.6012,3930.04%
2020/09/21183.5000.0083.2012,4860.04%
2020/09/18484.3300.0084.1042,5220.16%
2020/09/171284.87285.5084.40102,5380.39%
2020/09/16684.70585.4485.3012,5420.04%
2020/09/15384.13685.0785.10-32,546-0.12%
2020/09/14285.20284.0082.9002,5370.00%
2020/09/11383.201083.5583.30-72,491-0.28%
2020/09/10281.95281.7582.4002,4510.00%
2020/09/07378.8300.0077.1032,4790.12%
2020/09/04178.1000.0079.5012,5260.04%
2020/09/0200.00479.5080.10-42,552-0.16%
2020/08/3100.00778.3977.10-72,611-0.27%
2020/08/273.279.4400.0078.303.22,8080.11%
2020/08/26479.05179.5079.8032,8350.11%
2020/08/25077.3000.0077.3002,8600.00%
2020/08/24176.00274.6076.10-12,880-0.03%
2020/08/21576.08176.4076.0042,8780.14%
2020/08/20677.301075.3575.50-42,877-0.14%
2020/08/19181.20282.4581.20-12,846-0.04%
2020/08/18284.4500.0083.6022,8600.07%
2020/08/10586.5800.0085.7053,0520.16%
2020/08/07288.10388.2788.70-13,063-0.03%
2020/08/06187.0000.0087.2013,0900.03%
2020/08/05388.47488.8888.70-13,136-0.03%
2020/08/04187.00487.4887.80-33,312-0.09%
2020/08/03185.70186.0086.2003,4440.00%
2020/07/31485.63285.8586.4023,4580.06%
2020/07/30986.09486.6885.8053,4640.14%
2020/07/29585.10384.6085.0023,4620.06%
2020/07/2800.00286.6085.40-23,470-0.06%
2020/07/27288.95488.1588.50-23,445-0.06%
2020/07/24991.271491.3189.60-53,484-0.14%
2020/07/23293.75194.5093.3013,4500.03%
2020/07/22294.25394.2094.50-13,462-0.03%
2020/07/21293.00194.2094.3013,4620.03%
2020/07/20491.98193.6091.8033,4760.09%
2020/07/17694.731095.0394.00-43,474-0.12%
2020/07/161193.89493.6892.6073,4530.20%
2020/07/15694.45594.3893.9013,4530.03%
2020/07/14595.22595.5894.1003,4960.00%
2020/07/131596.93296.4096.30133,4830.37%
2020/07/10797.13396.8395.8043,4790.11%
2020/07/092699.532599.8898.6013,4290.03%
2020/07/082699.501697.41100.50103,3010.30%
2020/07/07198.10197.7094.8003,1580.00%
2020/07/06494.8510.194.8896.80-6.13,113-0.20%
2020/07/03393.371293.5792.50-93,065-0.29%
2020/07/02992.641593.0793.10-63,086-0.19%
2020/07/011692.93392.1791.70133,0790.42%
2020/06/30291.001991.1891.50-173,039-0.56%
2020/06/29489.4000.0089.2043,0220.13%
2020/06/2400.00490.9391.30-43,010-0.13%
2020/06/23689.9700.0089.8063,0430.20%
2020/06/22590.98491.8590.6013,0600.03%
2020/06/19590.48991.1690.00-43,076-0.13%
2020/06/18488.98589.2089.60-13,096-0.03%
2020/06/17589.70389.8788.7023,1270.06%
2020/06/16189.10388.3389.10-23,140-0.06%
2020/06/15186.60287.7086.60-13,166-0.03%
2020/06/12486.00485.4588.3003,1890.00%
2020/06/11788.561488.6486.40-73,202-0.22%
2020/06/10490.25790.5090.60-33,214-0.09%
2020/06/09489.73490.3089.0003,2670.00%
2020/06/08490.05191.4089.4033,3240.09%
2020/06/05690.83390.6090.2033,3230.09%
2020/06/04388.671689.6690.40-133,328-0.39%
2020/06/034187.803587.0687.0063,3350.18%
2020/06/02286.751487.3686.00-123,238-0.37%
2020/06/01386.60385.1386.9003,2310.00%
2020/05/291485.83586.3084.0093,2190.28%
2020/05/28486.27386.7386.6013,2020.03%
2020/05/27486.43586.4486.10-13,212-0.03%
2020/05/265.385.44485.9884.601.33,2240.04%
2020/05/25483.90483.0085.9003,2210.00%
2020/05/221383.25185.0083.00123,2100.37%
2020/05/21185.9000.0086.0013,1990.03%
2020/05/201185.22885.6684.5033,1840.09%
2020/05/18487.58787.8986.60-33,140-0.10%
2020/05/15490.98491.7090.9003,1240.00%
2020/05/14994.03295.7592.2073,1280.22%
2020/05/131394.611496.5697.00-13,139-0.03%
2020/05/12597.60297.6095.6033,1720.09%
2020/05/112697.592497.6597.8023,1940.06%
2020/05/081293.26992.5694.0033,0560.10%
2020/05/07188.00687.4588.00-52,961-0.17%
2020/05/06186.7000.0086.5012,9590.03%
2020/05/04588.34688.2388.90-12,988-0.03%
2020/04/30288.60488.8388.80-22,969-0.07%
2020/04/291189.271089.3288.2012,9780.03%
2020/04/281087.28387.5387.4072,9570.24%
2020/04/271386.85386.8087.10103,0120.33%
2020/04/24886.04486.3085.6043,0010.13%
2020/04/23486.60586.6286.10-13,019-0.03%
2020/04/22185.60184.5085.6003,0460.00%
2020/04/21586.34586.2083.8003,0510.00%
2020/04/20886.941086.6387.40-23,049-0.07%
2020/04/171387.601287.6786.0013,0430.03%
2020/04/16285.6000.0086.0022,9910.07%
2020/04/152387.242286.5686.6013,0520.03%
2020/04/142686.462586.9586.5013,1000.03%
2020/04/13384.57984.3784.80-63,169-0.19%
2020/04/10285.00484.9885.20-23,207-0.06%
2020/04/09687.38685.9584.5003,2980.00%
2020/04/08586.12586.6086.3003,3570.00%
2020/04/071185.481286.0985.50-13,355-0.03%
2020/04/06581.30380.6782.5023,3390.06%
2020/04/01679.00879.1479.50-23,365-0.06%
2020/03/31379.33180.0078.5023,3870.06%
2020/03/30176.20177.0078.5003,4280.00%
2020/03/27480.282979.4577.50-253,409-0.73%
2020/03/26278.05576.7679.00-33,365-0.09%
2020/03/25979.001578.9178.40-63,347-0.18%
2020/03/24373.27273.4074.0013,3080.03%
2020/03/23566.80566.7068.1003,2690.00%
2020/03/20666.68366.0367.3033,2850.09%
2020/03/1900.00261.0061.20-23,256-0.06%
2020/03/18268.55471.4067.50-23,246-0.06%
2020/03/17273.05271.8571.0003,2830.00%
2020/03/16282.39380.9074.20-13,300-0.03%
2020/03/131477.84479.1382.40103,2690.31%
2020/03/12285.10385.1785.00-13,223-0.03%
2020/03/11393.33394.9391.1003,2200.00%
2020/03/10094.3000.0094.2003,3380.00%
2020/03/091495.97596.6494.5093,3310.27%
2020/03/062101.252101.50101.0003,2690.00%
2020/03/056103.177103.50103.50-13,327-0.03%
2020/03/044101.884102.50101.0003,3250.00%
2020/03/033101.835102.00101.50-23,336-0.06%
2020/03/02499.10599.9699.30-13,362-0.03%
2020/02/273100.23197.6097.9023,4070.06%
2020/02/262102.252102.25102.0003,3970.00%
2020/02/252103.253104.17104.50-13,400-0.03%
2020/02/241102.0000.00102.5013,4410.03%
2020/02/213105.6700.00105.0033,4970.09%
2020/02/205108.005108.00108.0003,5450.00%
2020/02/1814106.5012106.92106.0023,6370.05%
2020/02/171107.5000.00107.5013,6460.03%
2020/02/143110.171112.50111.0023,6990.05%
2020/02/139115.673114.00112.5063,6940.16%
2020/02/1215113.2724113.75115.00-93,664-0.25%
2020/02/112106.513107.00109.00-13,675-0.03%
2020/02/102105.504105.38104.00-23,760-0.05%
2020/02/076104.584105.63103.5023,9030.05%
2020/02/060106.001105.00105.50-14,137-0.02%
2020/02/054104.005105.00102.50-14,300-0.02%
2020/02/0400.001102.50102.50-14,303-0.02%
2020/02/03195.90398.33100.50-24,365-0.05%
2020/01/3100.000101.50101.0004,4060.00%
2020/01/306102.334103.38101.0024,5430.04%
2020/01/206112.4200.00112.0064,8410.12%
2020/01/172112.7512112.79113.00-105,011-0.20%
2020/01/161112.001110.00112.0005,1010.00%
2020/01/158110.691112.50109.5075,3250.13%
2020/01/146111.009111.17112.00-35,376-0.06%
2020/01/139108.501110.00108.5085,3900.15%
2020/01/103109.003108.50109.5005,4810.00%
2020/01/093109.003109.67109.5005,6100.00%
2020/01/0813109.2714109.75109.00-15,688-0.02%
2020/01/077117.795118.40113.0025,6950.04%
2020/01/064120.252121.00118.0025,7500.03%
2020/01/0310122.9016123.00124.00-65,917-0.10%
2020/01/026121.099122.72123.00-35,906-0.05%
2019/12/313117.506117.50118.00-35,902-0.05%
2019/12/304117.125117.20118.00-15,971-0.02%
2019/12/273115.8311116.45116.00-86,052-0.13%
2019/12/268114.889115.89115.50-16,059-0.02%
2019/12/253113.348113.63114.50-56,066-0.08%
2019/12/2413110.4212110.04110.5016,1060.02%
2019/12/194111.0000.00110.5046,4290.06%
2019/12/182113.5000.00112.5026,5590.03%
2019/12/172114.008114.44114.00-66,708-0.09%
2019/12/1325112.0600.00110.50257,4250.34%
2019/12/124112.1322112.09113.50-187,659-0.23%
2019/12/117109.501112.50108.5067,7460.08%
2019/12/102108.752108.75110.5007,8010.00%
2019/12/092111.0000.00110.5027,7980.03%
2019/12/065110.001112.00112.0047,8230.05%
2019/12/0510112.052111.50111.0087,8220.10%
2019/12/041116.5000.00115.0017,7290.01%
2019/12/031116.006116.42116.00-57,794-0.06%
2019/12/0216114.781113.50116.50157,8610.19%
2019/11/285118.5000.00118.0057,8740.06%
2019/11/2700.002121.50120.00-27,897-0.03%
2019/11/266122.675122.30122.0017,9000.01%
2019/11/251119.002119.75119.00-17,907-0.01%
2019/11/221118.501119.00118.0007,9030.00%
2019/11/212118.002116.00119.0007,9360.00%
2019/11/207118.146118.58118.0017,9350.01%
2019/11/191121.501120.50120.5007,8980.00%
2019/11/182123.502123.75124.0007,8680.00%
2019/11/156123.7513121.27122.00-77,947-0.09%
2019/11/141124.502126.00124.00-17,911-0.01%
2019/11/1311126.779126.72127.0027,9600.03%
2019/11/122123.002123.25124.5007,9440.00%
2019/11/116124.006123.92122.5008,0440.00%
2019/11/088125.318125.44126.5008,1070.00%
2019/11/074123.502124.75123.0028,1420.02%
2019/11/0620130.189129.83126.50118,2120.13%
2019/11/0523133.1715132.97135.0088,1130.10%
2019/11/047127.1428126.96128.50-218,006-0.26%
2019/11/013121.842121.75123.0017,8760.01%
2019/10/311119.001119.50119.5007,8790.00%
2019/10/3022123.554123.13123.00187,8350.23%
2019/10/297125.439125.94122.00-27,822-0.03%
2019/10/2815128.6339127.14128.50-247,741-0.31%
2019/10/2537121.2324122.00122.50137,4580.17%
2019/10/2413119.1222119.30121.00-97,333-0.12%
2019/10/2325118.8215120.10117.50107,3100.14%
2019/10/221117.002115.75115.00-17,262-0.01%
2019/10/212114.004113.88114.00-27,295-0.03%
2019/10/188116.4410116.10114.50-27,443-0.03%
2019/10/175116.409115.94118.50-47,374-0.05%
2019/10/1612115.3813114.73113.00-17,244-0.01%
2019/10/1520114.687115.29114.00137,1290.18%
2019/10/1410115.808116.56113.5027,0750.03%
2019/10/095114.607113.00112.50-26,978-0.03%
2019/10/086112.334113.00110.0026,7770.03%
2019/10/076112.588112.75114.00-26,764-0.03%
2019/10/045110.805110.10110.0006,7240.00%
2019/10/034111.001111.00110.5036,6850.04%
2019/10/023110.673109.33109.5006,5960.00%
2019/10/0110110.0513109.04109.50-36,572-0.05%
2019/09/275110.604110.13110.0016,6470.02%
2019/09/263113.172111.75111.0016,5940.02%
2019/09/256113.337112.79112.00-16,612-0.02%
2019/09/241117.505114.30113.50-46,614-0.06%
2019/09/2310117.354118.25118.5066,4680.09%
2019/09/204116.386115.83116.00-26,375-0.03%
2019/09/1920116.5013116.62116.5076,2860.11%
2019/09/1812110.9622113.43116.00-105,989-0.17%
2019/09/1711104.1810105.10105.5015,5200.02%
2019/09/164100.305100.90102.00-15,311-0.02%
2019/09/121198.501498.0697.20-35,211-0.06%
2019/09/11396.93197.5096.8025,1590.04%
2019/09/1000.00195.8096.70-15,136-0.02%
2019/09/09197.2000.0097.3015,0970.02%
2019/09/06296.75198.0096.3015,0710.02%
2019/09/05197.20197.1096.1005,0360.00%
2019/09/04394.57794.8696.10-44,985-0.08%
2019/09/03194.60295.0093.00-14,940-0.02%
2019/09/0200.00592.3892.50-54,897-0.10%
2019/08/3000.00294.9093.30-24,891-0.04%
2019/08/29192.001.592.9393.80-0.54,869-0.01%
2019/08/281192.02891.1591.8034,8960.06%
2019/08/27592.6000.0092.6054,8790.10%
2019/08/26192.8000.0092.1014,8780.02%
2019/08/23296.40297.2095.5004,8370.00%
2019/08/22297.95299.1097.2004,8040.00%
2019/08/21496.98597.3897.90-14,786-0.02%
2019/08/20298.25399.2397.20-14,768-0.02%
2019/08/16396.87196.5096.5024,7110.04%
2019/08/1500.00797.5497.30-74,753-0.15%
2019/08/145102.501104.0099.7044,7620.08%
2019/08/131100.0020100.8899.10-194,715-0.40%
2019/08/1225105.0827103.37103.00-24,742-0.04%
2019/08/0840103.8621104.05104.00194,6910.40%
2019/08/06499.3000.00100.5044,5080.09%
2019/08/012100.502100.00101.5004,3660.00%
2019/07/3100.004.5100.00100.50-4.54,356-0.10%
2019/07/305102.101199.6599.60-64,305-0.14%
2019/07/2910102.755102.60102.5054,2640.12%
2019/07/268101.8812100.67101.00-44,209-0.10%
2019/07/257.5101.673102.17101.504.54,2180.11%
2019/07/2422100.3421.1100.52101.0014,1840.02%
2019/07/23597.98997.8096.40-44,081-0.10%
2019/07/221797.681297.4197.7054,1220.12%
2019/07/19492.95492.7092.5003,9420.00%
2019/07/17492.25392.3092.2013,9740.03%
2019/07/1600.00292.9092.00-23,967-0.05%
2019/07/15392.87193.9092.0024,0620.05%
2019/07/12293.75393.4094.50-14,449-0.02%
2019/07/11593.28294.9594.0034,4540.07%
2019/07/10292.70193.0092.8014,4060.02%
2019/07/09292.20591.9691.70-34,373-0.07%
2019/07/08193.201392.2093.20-124,355-0.28%
2019/07/05791.71191.4093.0064,3810.14%
2019/07/041191.72292.7591.9094,3850.21%
2019/07/03288.10388.2088.50-14,261-0.02%
2019/07/02587.222887.4089.20-234,290-0.54%
2019/07/012386.91586.3887.10184,2760.42%
2019/06/2800.00478.7079.90-44,356-0.09%
2019/06/27879.71779.4379.0014,3780.02%
2019/06/26580.54980.3680.30-44,403-0.09%
2019/06/21879.81980.0379.30-14,606-0.02%
2019/06/20777.97678.5379.2014,5750.02%
2019/06/19276.15476.8577.00-24,627-0.04%
2019/06/18274.70274.7574.2004,6610.00%
2019/06/17374.13574.2674.70-24,854-0.04%
2019/06/14274.20175.1073.4015,0460.02%
2019/06/13175.50275.9075.90-15,541-0.02%
2019/06/12876.4800.0075.9085,7260.14%
2019/06/1100.00276.3077.00-25,752-0.03%
2019/06/1000.00174.5074.70-15,721-0.02%
2019/06/06373.43274.4072.2015,7400.02%
2019/06/05174.10774.7974.70-65,746-0.10%
2019/06/04273.80275.0573.0005,7240.00%
2019/06/03374.20274.5574.7015,7030.02%
2019/05/31474.901174.4474.20-75,662-0.12%
2019/05/30373.57373.7373.2005,6710.00%
2019/05/28173.4000.0073.2015,6790.02%
2019/05/27172.70174.6074.6005,7320.00%
2019/05/24973.33674.0372.7035,8820.05%
2019/05/23374.3000.0074.5035,8980.05%
2019/05/22975.60477.3873.8055,9850.08%
2019/05/21673.70973.5774.60-35,928-0.05%
2019/05/20974.78874.8676.0015,8950.02%
2019/05/17677.73877.8974.70-25,836-0.03%
2019/05/16581.54381.8780.9025,9080.03%
2019/05/1500.00683.5784.50-65,862-0.10%
2019/05/14382.60482.6383.60-15,877-0.02%
2019/05/13982.34485.6881.5055,9500.08%
2019/05/10883.26783.2983.2016,0200.02%
2019/05/09483.20182.9082.6036,0210.05%
2019/05/08386.00185.6085.4026,0330.03%
2019/05/06484.73385.4784.5016,2650.02%
2019/05/03287.75388.0088.40-16,239-0.02%
2019/05/02187.50286.8587.50-16,223-0.02%
2019/04/30183.00284.1584.40-16,206-0.02%
2019/04/29783.61283.8582.0056,2450.08%
2019/04/261388.71987.7388.8046,1420.07%
2019/04/25293.95993.7994.50-76,014-0.12%
2019/04/24194.80195.1093.6006,0470.00%
2019/04/231894.592294.6794.70-46,050-0.07%
2019/04/22493.35293.9595.1026,0240.03%
2019/04/191995.59993.7093.10106,0550.17%
2019/04/181498.802097.3596.00-66,079-0.10%
2019/04/17492.4800.0091.7045,7930.07%
2019/04/16492.50190.5092.5036,0120.05%
2019/04/12290.2000.0090.6026,1380.03%
2019/04/11291.10191.7091.0016,2680.02%
2019/04/10593.90794.5194.60-26,412-0.03%
2019/04/0900.00892.9093.00-86,716-0.12%
2019/04/081094.35193.2092.6096,9250.13%
2019/04/0300.00291.7092.30-27,447-0.03%
2019/04/021795.081593.5790.9027,6290.03%
2019/03/291292.291192.5791.4017,3980.01%
2019/03/281292.031691.9892.50-47,351-0.05%
2019/03/27492.33491.5091.0007,2960.00%
2019/03/26190.70191.6091.0007,1850.00%
2019/03/2500.00488.6390.80-47,094-0.06%
2019/03/22991.64890.4089.2017,0590.01%
2019/03/21289.85190.2090.4016,9810.01%
2019/03/201988.822089.4591.00-16,917-0.01%
2019/03/191087.81787.9188.5036,7710.04%
2019/03/181784.6416.186.5488.1016,5750.01%
2019/03/153275.844079.7380.10-86,057-0.13%
2019/03/14772.67373.3772.9045,8880.07%
2019/03/12170.90471.0371.30-35,877-0.05%
2019/03/1100.00269.0569.70-25,868-0.03%
2019/03/08268.0000.0068.3025,9490.03%
2019/03/07469.00171.2067.6036,0000.05%
2019/03/06270.35170.4070.5016,0060.02%
2019/03/05070.4000.0070.7006,0760.00%
2019/03/04271.40171.5071.5016,2130.02%
2019/02/27270.95171.4071.4016,2610.02%
2019/02/26371.60172.0071.4026,3310.03%
2019/02/251073.211272.7972.60-26,325-0.03%
2019/02/211272.281970.8272.40-76,179-0.11%
2019/02/20168.70170.0068.7006,0510.00%
2019/02/1900.00268.6068.10-26,051-0.03%
2019/02/1800.00268.3567.80-26,061-0.03%
2019/02/15270.15170.0067.9016,0700.02%
2019/02/14167.00267.0067.40-15,986-0.02%
2019/02/13368.23468.4367.00-15,986-0.02%
2019/02/12369.0000.0068.6035,9610.05%
2019/02/111668.93868.8168.7085,9720.13%
2019/01/30166.40166.9066.9005,9200.00%
2019/01/29266.80166.0066.0015,9610.02%
2019/01/28567.26367.1367.0025,9900.03%
2019/01/25566.661065.9266.00-55,976-0.08%
2019/01/2100.00265.4564.50-25,996-0.03%
2019/01/1700.00163.6063.60-16,205-0.02%
2019/01/16364.4000.0063.6036,3380.05%
2019/01/15265.75465.7065.00-26,354-0.03%
2019/01/14366.10365.7065.5006,3480.00%
2019/01/11465.73565.4265.00-16,357-0.02%
2019/01/10366.33665.9565.50-36,307-0.05%
2019/01/094665.224964.7665.70-36,208-0.05%
2019/01/081065.541166.1364.00-16,099-0.02%
2019/01/07564.30364.0064.0025,8950.03%
2019/01/031964.091964.7262.4005,9140.00%
2019/01/023364.623465.3265.80-15,854-0.02%
2018/12/281565.55864.7164.6075,6990.12%
2018/12/271464.09763.9663.3075,4600.13%
2018/12/263765.963766.5661.4005,3730.00%
2018/12/2500.005.263.2165.40-5.24,791-0.11%
2018/12/24157.20158.8059.5004,5710.00%
2018/12/2200.00557.9457.40-54,608-0.11%
2018/12/21657.33856.9158.50-24,626-0.04%
2018/12/19360.33260.8559.7014,6290.02%
2018/12/18560.14560.5460.0004,6720.00%
2018/12/17360.33360.7760.4004,6910.00%
2018/12/14460.65159.9060.1034,7670.06%
2018/12/13560.704.160.6761.500.94,8270.02%
2018/12/1200.00160.1060.10-14,873-0.02%
2018/12/11157.1000.0057.1014,8920.02%
2018/12/06158.20356.9755.80-25,555-0.04%
2018/12/05161.5000.0061.0015,5250.02%
2018/12/04363.8700.0063.4035,5860.05%
2018/12/03163.80264.7564.00-15,607-0.02%
2018/11/29261.7000.0060.9025,5700.04%
2018/11/28161.00261.4560.90-15,652-0.02%
2018/11/27659.10958.8060.00-35,584-0.05%
2018/11/26356.13156.2056.1025,4270.04%
2018/11/23456.58454.6054.2005,3810.00%
2018/11/21152.50253.0053.80-15,263-0.02%
2018/11/202.152.63252.9552.400.15,2410.00%
2018/11/19153.9000.0053.2015,2240.02%
2018/11/16153.70152.7053.3005,2170.00%
2018/11/15155.4000.0053.4015,2450.02%
2018/11/14154.30154.9055.0005,2330.00%
2018/11/13552.24153.3054.0045,2310.08%
2018/11/12159.6000.0057.6015,1590.02%
2018/11/0900.00559.5059.60-55,199-0.10%
2018/11/081062.67561.5260.2055,1980.10%
2018/11/07660.68660.9360.5005,0940.00%
2018/11/060.258.00263.1057.50-1.85,096-0.04%
2018/11/05361.97161.8061.6025,0470.04%
2018/11/02258.40259.1059.2005,0240.00%
2018/11/01960.12960.2258.3004,9630.00%
2018/10/3100.00157.1055.50-14,894-0.02%
2018/10/30456.00355.4054.8014,8960.02%
2018/10/26657.90353.4054.4034,8960.06%
2018/10/25453.33756.7958.00-34,848-0.06%
2018/10/24356.30656.4054.10-34,781-0.06%
2018/10/23260.10260.4060.1004,8300.00%
2018/10/19360.17261.3561.4014,9370.02%
2018/10/17163.8000.0062.0015,3400.02%
2018/10/1600.00263.3062.20-25,494-0.04%
2018/10/15262.2000.0062.6025,5010.04%
2018/10/1200.00259.3561.00-25,507-0.04%
2018/10/11258.45258.9558.1005,4660.00%
2018/10/09464.10965.0364.30-55,383-0.09%
2018/10/08271.2000.0068.2025,3080.04%
2018/10/05369.472468.1270.00-215,333-0.39%
2018/10/04772.001172.1371.90-45,265-0.08%
2018/10/023.179.8500.0079.003.15,2600.06%
2018/10/0100.00178.5081.50-15,259-0.02%
2018/09/2800.00177.6076.10-15,280-0.02%
2018/09/27175.7000.0076.5015,3130.02%
2018/09/211276.331177.3777.0015,4220.02%
2018/09/20276.20277.1576.1005,4530.00%
2018/09/19881.60881.2379.0005,4380.00%
2018/09/181178.951176.2079.5005,3980.00%
2018/09/17179.50578.8078.30-45,413-0.07%
2018/09/143878.193576.4180.0035,4040.06%
2018/09/13878.63779.6476.9015,2050.02%
2018/09/12685.2500.0083.7064,9630.12%
2018/09/1100.00293.3092.90-24,950-0.04%
2018/09/1000.00192.1093.00-15,007-0.02%
2018/09/06299.65199.50100.0015,4260.02%
2018/09/053101.173100.0399.5005,5010.00%
2018/09/043100.674100.3098.30-15,599-0.02%
2018/09/0300.00293.8094.90-25,541-0.04%
2018/08/27392.47192.2093.8026,1220.03%
2018/08/24193.10192.9092.5006,2020.00%
2018/08/23192.60192.3093.7006,2900.00%
2018/08/22592.86792.7493.50-26,400-0.03%
2018/08/21290.15290.0591.5006,4550.00%
2018/08/20489.53590.0889.20-16,650-0.02%
2018/08/17392.07291.7090.0016,7840.01%
2018/08/16390.67490.8592.00-16,929-0.01%
2018/08/1500.00489.7889.80-46,992-0.06%
2018/08/14789.54788.9790.2007,1800.00%
2018/08/13888.65489.5888.0047,2870.05%
2018/08/1000.00190.3091.50-17,331-0.01%
2018/08/091089.001389.9291.00-37,533-0.04%
2018/08/08590.22390.0390.1027,5940.03%
2018/08/071090.181590.5489.90-57,780-0.06%
2018/08/061388.31988.1189.4047,9270.05%
2018/08/03389.20488.8889.60-18,022-0.01%
2018/08/02189.10289.2589.40-18,180-0.01%
2018/08/01290.70190.7090.7018,3590.01%
2018/07/31789.3612387.7389.20-1168,536-1.36% 大賣/鉅額交易
2018/07/305088.66487.7387.00468,4440.54%
2018/07/27394.80694.2294.80-38,302-0.04%
2018/07/267796.84896.3395.50698,3340.83%
2018/07/25994.59294.7595.0078,3090.08%
2018/07/242894.87794.4497.50218,2100.26%
2018/07/232396.454496.5595.40-218,261-0.25%
2018/07/181106.003107.00106.00-28,678-0.02%
2018/07/171112.001113.00109.0008,7720.00%
2018/07/166111.081112.00111.5058,7960.06%
2018/07/134111.756111.33111.00-28,879-0.02%
2018/07/123108.503109.17109.0009,0820.00%
2018/07/112106.251107.00107.5019,1470.01%
2018/07/101109.003104.17108.50-29,233-0.02%
2018/07/0900.00399.7099.80-39,212-0.03%
2018/07/061103.005103.10100.50-49,256-0.04%
2018/07/050.5103.0000.00102.500.59,3280.01%
2018/07/041.5105.5000.00106.001.59,3290.02%
2018/07/036111.332.2111.06108.003.99,3570.04%
2018/07/0215115.2712116.50115.0039,3560.03%
2018/06/2913114.503114.50115.00109,4860.11%
2018/06/284114.633114.83112.5019,5480.01%
2018/06/272114.251117.00113.0019,7540.01%
2018/06/263114.003114.50116.50010,2480.00%
2018/06/255114.305115.10112.50010,7550.00%
2018/06/223114.3326114.46114.50-2310,980-0.21%
2018/06/2116116.662117.50116.001411,0360.13%
2018/06/2046115.7124111.63115.002211,1890.20%
2018/06/1925118.8423123.78118.50211,1900.02%
2018/06/1515.3121.2535124.47124.00-19.711,180-0.18%
2018/06/143.2118.697117.43119.50-3.810,875-0.03%
2018/06/1312.5118.468119.00116.504.510,8500.04%
2018/06/1212121.0826120.06119.50-1410,953-0.13%
2018/06/113114.833115.17115.00011,0110.00%
2018/06/088117.694116.50116.50411,2020.04%
2018/06/075118.908119.06119.50-311,256-0.03%
2018/06/064114.006114.00113.50-211,348-0.02%
2018/06/053113.001114.00112.50211,4030.02%
2018/06/044113.005114.20112.00-111,779-0.01%
2018/06/012109.505109.80111.00-311,837-0.03%
2018/05/314110.638112.25108.00-411,845-0.03%
2018/05/3012109.965110.00110.00711,8200.06%
2018/05/295114.306113.42113.00-111,798-0.01%
2018/05/2810114.7518114.94114.50-811,795-0.07%
2018/05/2511109.2714109.50109.50-311,689-0.03%
2018/05/2415108.8711109.27108.50411,6670.03%
2018/05/2310106.206106.00105.50411,7160.03%
2018/05/2220106.3511106.59108.50912,0360.07%
2018/05/216102.753103.67102.00311,9430.03%
2018/05/186100.336100.33100.00011,8930.00%
2018/05/1716101.8511102.79103.50511,9720.04%
2018/05/16698.20599.1497.70111,8830.01%
2018/05/157100.635100.4499.40212,0140.02%
2018/05/1417105.5018104.83105.00-112,034-0.01%
2018/05/114106.252105.75104.00212,0070.02%
2018/05/109106.288106.00106.50112,0290.01%
2018/05/096102.504103.50101.50212,2690.02%
2018/05/08799.5314100.19102.50-712,364-0.06%
2018/05/07593.5800.0093.60512,6480.04%
2018/05/04694.07495.4593.30212,6640.02%
2018/05/031394.511394.2593.70012,6850.00%
2018/05/02394.80395.4093.40012,7210.00%
2018/04/30595.00194.6095.50412,7380.03%
2018/04/2700.00493.4094.60-412,712-0.03%
2018/04/26194.50591.5086.00-412,537-0.03%
2018/04/25294.60292.9593.20012,4010.00%
2018/04/24892.61693.1592.80212,4500.02%
2018/04/2310101.5010102.50101.00012,4400.00%
2018/04/2000.003104.50107.00-312,725-0.02%
2018/04/1912106.881105.50106.501112,9820.08%
2018/04/185102.903104.83103.00212,9960.02%
2018/04/171111.509112.78110.50-812,854-0.06%
2018/04/1611116.554116.75116.50712,8480.05%
2018/04/132113.001114.00113.00112,8220.01%
2018/04/111114.507112.14112.00-612,946-0.05%
2018/04/100110.0000.00109.50012,9230.00%
2018/04/0300.001110.00111.50-113,185-0.01%
2018/04/026113.331114.00112.00513,1990.04%
2018/03/313111.0035110.86111.50-3213,198-0.24%
2018/03/3017112.0016112.13108.50113,1800.01%
2018/03/2936111.4944109.39112.50-813,182-0.06%
2018/03/2859115.6315115.33111.004412,7490.35%
2018/03/2714123.433126.00122.501112,4150.09%
2018/03/266129.421127.00127.00512,3290.04%
2018/03/236128.507128.07129.50-112,339-0.01%
2018/03/2218128.4210132.10126.50812,3110.06%
2018/03/217133.936133.67133.00112,3910.01%
2018/03/207131.7943131.22133.00-3612,636-0.28%
2018/03/199135.3310135.90136.00-112,912-0.01%
2018/03/1618136.6117136.38135.00113,0870.01%
2018/03/1532133.6919133.84140.001313,2370.10%
2018/03/1412130.7113131.46130.00-113,536-0.01%
2018/03/1316128.9117128.26129.00-113,635-0.01%
2018/03/1220125.9826126.13128.00-613,727-0.04%
2018/03/094119.886120.42119.50-213,729-0.01%
2018/03/08103124.95105121.90122.00-213,859-0.01% 大買/大賣/
2018/03/0714118.5023118.83115.00-913,640-0.07%
2018/03/062115.254115.00114.50-213,904-0.01%
2018/03/053113.6720113.98112.00-1714,053-0.12%
2018/03/0224116.923116.17116.002114,3060.15%
2018/03/017111.936112.75118.50114,2760.01%
2018/02/273117.334114.63112.00-114,247-0.01%
2018/02/2620117.1321118.79116.50-114,352-0.01%
2018/02/239116.3992117.01117.50-8314,460-0.57%
2018/02/2226113.5414115.68115.001214,4300.08%
2018/02/212109.501110.50110.50114,1120.01%
2018/02/1211101.5012101.96100.50-114,286-0.01%
2018/02/091796.49997.5998.60814,3960.06%
2018/02/0812101.9616103.84100.50-414,290-0.03%
2018/02/0700.001105.00105.00-114,224-0.01%
2018/02/066100.657100.0499.00-114,019-0.01%
2018/02/0514110.007110.07110.00713,8480.05%
2018/02/0233117.5526116.98116.00713,7430.05%
2018/02/01117119.30110120.25117.50713,6610.05% 大買/大賣/
2018/01/3164116.5432114.86117.503213,3620.24%
2018/01/308115.8122115.16116.00-1413,112-0.11%
2018/01/298108.637107.71107.50112,6900.01%
2018/01/2612105.046106.17109.00612,8720.05%
2018/01/2514107.8213108.58105.00113,0620.01%
2018/01/246105.676105.83109.50012,9420.00%
2018/01/2300.0016108.81107.50-1612,861-0.12%
2018/01/2218110.1912109.67111.00612,7850.05%
2018/01/1912109.296109.08110.50612,6900.05%
2018/01/1810112.2018111.11109.00-812,583-0.06%
2018/01/1711110.738109.38112.00312,3550.02%
2018/01/1617109.6510106.40106.00712,1400.06%
2018/01/1539103.9950103.70108.00-1111,728-0.09%
2018/01/121799.962299.8098.60-511,453-0.04%
2018/01/11798.09398.1099.90411,3690.04%
2018/01/10694.03493.8095.60211,2670.02%
2018/01/094892.744993.7194.50-111,191-0.01%
2018/01/083399.603597.7696.50-211,096-0.02%
2018/01/058100.086100.5899.00211,0450.02%
2018/01/04898.43898.3997.90010,9330.00%
2018/01/03899.91798.8198.00110,8400.01%
2018/01/02492.33692.8795.00-210,666-0.02%
中東戰事 有利生醫保瑞、視陽 底部起漲 全新的機會來了Anue鉅亨－15天前
...詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－15天前
全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－15天前
台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文
全新 相關文章