全新 (2455)-凱基-嘉義券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
144.0
漲跌
▼1.0
漲幅
-0.69%
成交量
1,628張
產業
上市通信網路類股
990人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	144.00	0	0.00	144.00	1	3,964	0.03%
2024/05/16	1	145.00	1.2	145.92	145.00	-0.2	4,149	0.00%
2024/05/15	0	144.00	3	144.67	143.50	-3	4,204	-0.07%
2024/05/14	0	141.00	0	142.50	140.00	0	4,335	0.00%
2024/05/13	0	0.00	0	138.00	137.50	0	4,329	0.00%
2024/05/10	1	136.00	0	136.83	135.50	1	4,347	0.02%
2024/05/09	2	142.50	0	0.00	139.50	2	4,354	0.05%
2024/05/08	0	0.00	1	145.50	143.50	-1	4,384	-0.02%
2024/05/07	2	145.75	0	0.00	144.50	2	4,436	0.05%
2024/05/06	0	149.00	0	0.00	149.50	0	4,486	0.00%
2024/05/03	0	151.50	0	0.00	146.00	0	4,500	0.00%
2024/05/02	0	0.00	1	147.50	148.50	-1	4,485	-0.02%
2024/04/30	2.1	156.00	0	0.00	154.50	2.1	4,492	0.05%
2024/04/29	0	150.50	0	0.00	151.00	0	4,453	0.00%
2024/04/26	2	143.50	0	0.00	143.00	2	4,456	0.04%
2024/04/16	4	154.50	0	0.00	152.00	4	4,585	0.09%
2024/04/15	1	159.50	0	0.00	159.50	1	4,610	0.02%
2024/04/12	1	161.00	0	0.00	161.00	1	4,628	0.02%
2024/04/11	0	163.00	1	163.50	163.50	-1	4,701	-0.02%
2024/04/08	4	172.99	0	0.00	167.50	4	5,205	0.08%
2024/04/03	0	0.00	0	173.50	173.50	0	5,165	0.00%
2024/03/29	0	170.50	0	0.00	169.50	0	5,256	0.00%
2024/03/28	1	170.00	0	172.50	168.00	1	5,280	0.02%
2024/03/27	0	174.44	0	0.00	174.50	0	5,242	0.00%
2024/03/26	0	178.00	0	0.00	176.50	0	5,255	0.00%
2024/03/25	1	178.01	0	0.00	178.00	1	5,256	0.02%
2024/03/22	0	183.50	1	183.81	184.00	-1	5,234	-0.02%
2024/03/21	0	172.00	0	177.50	177.00	0	5,172	0.00%
2024/03/20	1	171.99	0	0.00	172.00	1	5,133	0.02%
2024/03/19	0	172.50	0	179.50	173.50	0	5,149	0.00%
2024/03/18	0	0.00	1	175.00	175.50	-1	5,140	-0.02%
2024/03/15	0	0.00	0	173.00	173.00	0	5,132	0.00%
2024/03/14	1	173.00	1	173.00	173.50	0	5,123	0.00%
2024/03/13	0	174.50	0	0.00	175.00	0	5,112	0.00%
2024/03/11	0	172.00	0	0.00	171.50	0	5,037	0.00%
2024/03/08	1	185.38	2.1	171.08	170.50	-1.1	5,015	-0.02%
2024/03/07	2.1	185.82	1	185.00	184.00	1.1	4,882	0.02%
2024/03/06	4	181.88	2	180.00	180.50	2	4,769	0.04%
2024/03/05	23	184.72	22	186.68	188.50	1	4,763	0.02%
2024/03/04	13	179.89	14.1	181.85	181.00	-1.1	4,575	-0.02%
2024/03/01	9	167.90	6	171.83	176.00	3	4,466	0.07%
2024/02/29	1	164.50	24	160.17	163.50	-23	4,404	-0.52%
2024/02/27	6	167.50	8	162.50	164.00	-2	4,654	-0.04%
2024/02/23	1	167.50	0	166.00	167.50	1	4,744	0.02%
2024/02/22	5	168.30	17.1	166.24	165.50	-12.1	4,707	-0.26%
2024/02/21	21	163.59	43.1	164.41	166.00	-22.1	4,584	-0.48%
2024/02/20	10	158.00	39	157.40	159.00	-29	4,401	-0.66%
2024/02/19	10.2	151.37	1.2	156.73	156.50	9	4,299	0.21%
2024/02/16	0.2	145.51	0	0.00	146.50	0.2	4,133	0.00%
2024/02/15	2	146.75	5	144.40	147.00	-3	4,079	-0.07%
2024/02/05	0	0.00	6	135.58	135.00	-6	3,941	-0.15%
2024/02/02	3	133.50	1	134.47	133.50	2	3,931	0.05%
2024/02/01	26	135.58	0	0.00	133.50	26	3,939	0.66%
2024/01/31	2	137.25	0	0.00	135.00	2	3,968	0.05%
2024/01/30	1	133.44	9	133.56	134.00	-8	4,080	-0.20%
2024/01/29	0	0.00	4	131.38	131.50	-4	4,041	-0.10%
2024/01/26	0	0.00	1	127.50	126.50	-1	4,003	-0.02%
2024/01/25	1	123.50	2	124.00	124.00	-1	4,007	-0.02%
2024/01/24	6	126.50	0	0.00	125.50	6	4,067	0.15%
2024/01/19	0	0.00	1	125.00	123.50	-1	4,178	-0.02%
2024/01/18	13	124.38	0	0.00	122.00	13	4,170	0.31%
2024/01/17	0	0.00	1	123.50	124.00	-1	4,174	-0.02%
2024/01/16	3	124.17	2	124.50	124.50	1	4,135	0.02%
2024/01/15	3	126.00	0	0.00	126.50	3	4,079	0.07%
2024/01/12	5	126.80	0	0.00	126.50	5	4,063	0.12%
2024/01/11	2	129.00	0	0.00	129.50	2	4,038	0.05%
2024/01/09	0	0.00	1	134.50	132.50	-1	4,056	-0.02%
2024/01/08	1	133.50	0	0.00	132.00	1	4,059	0.02%
2024/01/04	6	132.42	8	132.69	132.50	-2	3,956	-0.05%
2024/01/03	11	144.41	1	142.50	141.50	10	3,615	0.28%
2024/01/02	2	156.50	2	157.25	157.00	0	3,512	0.00%
2023/12/29	0	0.00	3	160.50	160.50	-3	3,633	-0.08%
2023/12/28	1	161.50	0	0.00	160.00	1	3,687	0.03%
2023/12/26	17	161.44	0	0.00	162.00	17	3,633	0.47%
2023/12/25	0	0.00	1	159.00	159.00	-1	3,592	-0.03%
2023/12/21	13	156.81	0	0.00	153.50	13	3,549	0.37%
2023/12/19	1	158.00	0	0.00	157.00	1	3,494	0.03%
2023/12/15	0	0.00	0	158.50	158.00	0	3,569	0.00%
2023/12/14	1.1	161.74	0	160.00	159.00	1.1	3,608	0.03%
2023/12/13	2	161.50	0	0.00	164.00	2	3,610	0.06%
2023/12/11	0	164.50	0	0.00	164.50	0	3,677	0.00%
2023/12/05	2	166.50	0	0.00	167.00	2	3,825	0.05%
2023/11/30	9	173.11	8	172.38	171.50	1	3,994	0.03%
2023/11/29	2	168.50	2	170.50	170.50	0	4,063	0.00%
2023/11/28	0	0.00	0	169.00	169.00	0	4,114	0.00%
2023/11/27	4	168.25	4	166.50	164.00	0	4,308	0.00%
2023/11/24	16	175.31	18	177.94	176.00	-2	4,453	-0.05%
2023/11/20	0	154.00	0	0.00	151.00	0	4,075	0.00%
2023/11/15	0	0.00	0	155.50	154.50	0	4,102	0.00%
2023/11/08	2	156.00	2	155.00	156.00	0	4,101	0.00%
2023/11/07	1	158.50	2	157.00	157.50	-1	4,078	-0.02%
2023/11/06	0	150.50	0	0.00	150.00	0	3,926	0.00%
2023/11/03	0	0.00	1	146.00	145.50	-1	3,975	-0.03%
2023/11/02	1	142.00	0	0.00	142.00	1	3,970	0.03%
2023/11/01	1	148.50	0	0.00	142.50	1	3,985	0.03%
2023/10/30	3	143.17	3	143.50	143.50	0	4,062	0.00%
2023/10/27	0	0.00	1	138.50	139.50	-1	4,130	-0.02%
2023/10/17	4	156.50	4	155.00	152.00	0	5,180	0.00%
2023/10/16	0	0.00	1	160.00	159.00	-1	5,236	-0.02%
2023/10/13	0	0.00	5	156.00	155.00	-5	5,328	-0.09%
2023/10/06	7	158.86	2	154.00	154.00	5	5,560	0.09%
2023/10/05	1	157.00	1	153.07	158.00	0	5,573	0.00%
2023/10/04	0	155.50	1	155.00	155.50	-1	5,506	-0.02%
2023/10/02	1	150.00	0	0.00	150.00	1	5,539	0.02%
2023/09/26	0	0.00	5	145.00	145.00	-5	5,677	-0.09%
2023/09/19	2	153.50	3	154.50	155.00	-1	5,683	-0.02%
2023/09/18	5	151.00	0	0.00	154.50	5	5,654	0.09%
2023/09/14	1	150.50	0	0.00	149.50	1	5,577	0.02%
2023/09/12	1	148.00	1	146.50	147.50	0	5,660	0.00%
2023/09/07	1	151.00	3	152.67	154.00	-2	5,683	-0.04%
2023/09/06	4	148.25	4	150.50	151.50	0	5,660	0.00%
2023/09/05	1	148.50	1	150.00	151.50	0	5,654	0.00%
2023/09/04	4	147.50	6	150.25	151.00	-2	5,644	-0.04%
2023/09/01	1	148.50	1	146.00	146.50	0	5,626	0.00%
2023/08/31	1	141.50	3	147.00	146.00	-2	5,646	-0.04%
2023/08/30	5	144.10	5	146.40	147.00	0	5,504	0.00%
2023/08/29	4	132.88	4	133.38	134.00	0	5,393	0.00%
2023/08/25	3	129.50	3	130.17	126.50	0	5,554	0.00%
2023/08/21	0	0.00	6	127.99	125.00	-6	5,698	-0.11%
2023/08/15	3	122.00	0	0.00	121.50	3	5,686	0.05%
2023/08/14	3	126.00	0	0.00	123.00	3	5,663	0.05%
2023/08/10	0	0.00	1	128.50	130.50	-1	5,611	-0.02%
2023/08/09	1	132.50	14	130.22	132.50	-13	5,629	-0.23%
2023/08/07	2	127.75	2	128.50	128.00	0	5,543	0.00%
2023/08/04	0	131.50	15	130.67	131.50	-15	5,513	-0.27%
2023/08/02	6	124.50	1	124.50	124.50	5	5,356	0.09%
2023/08/01	1	125.50	1	127.00	126.50	0	5,307	0.00%
2023/07/31	4	134.50	8	135.69	132.50	-4	5,218	-0.08%
2023/07/28	26	127.52	4	128.38	128.50	22	4,949	0.44%
2023/07/25	5	127.00	0	0.00	119.00	5	4,949	0.10%
2023/07/24	1	128.00	0	0.00	126.50	1	4,839	0.02%
2023/07/21	2	117.00	2	123.00	123.50	0	4,566	0.00%
2023/07/19	0	0.00	10	120.50	117.50	-10	4,523	-0.22%
2023/07/18	10	120.35	0	0.00	120.50	10	4,571	0.22%
2023/07/17	0	0.00	0.1	113.00	112.50	-0.1	4,579	0.00%
2023/07/13	1	118.00	0	0.00	115.50	1	4,575	0.02%
2023/07/12	2	126.00	2	123.50	123.50	0	4,472	0.00%
2023/07/11	0.1	122.50	3	122.84	125.00	-3	4,482	-0.07%
2023/07/10	1	120.00	0	0.00	117.50	1	4,466	0.02%
2023/07/06	3	120.51	1	122.00	120.00	2	4,546	0.04%
2023/07/04	0	0.00	1	117.50	117.00	-1	4,605	-0.02%
2023/06/30	1	118.50	0	0.00	116.50	1	4,588	0.02%
2023/06/29	0	0.00	1	120.00	123.50	-1	4,589	-0.02%
2023/06/19	0	0.00	0	125.00	127.00	0	5,140	0.00%
2023/06/13	1	124.95	2	123.25	124.00	-1	5,297	-0.02%
2023/06/08	0	0.00	2	116.50	116.00	-2	5,118	-0.04%
2023/06/07	3	118.33	1.1	119.18	119.00	1.9	5,052	0.04%
2023/06/05	0	0.00	1	112.57	115.50	-1	4,827	-0.02%
2023/06/02	0	113.21	1	114.00	113.00	-1	4,773	-0.02%
2023/06/01	2	106.76	0	0.00	108.00	2	4,602	0.04%
2023/05/31	2	103.25	3	104.33	104.50	-1	4,483	-0.02%
2023/05/30	1	97.80	0	0.00	98.20	1	4,340	0.02%
2023/05/29	0	0.00	1.1	100.04	100.00	-1.1	4,322	-0.02%
2023/05/26	0	100.00	1	100.50	100.00	-1	4,236	-0.02%
2023/05/19	1	94.50	0	0.00	94.50	1	4,349	0.02%
2023/05/16	1	94.10	0	0.00	94.20	1	4,439	0.02%
2023/05/15	0	94.60	1	92.50	93.40	-1	4,468	-0.02%
2023/05/11	0	0.00	2	95.85	95.60	-2	4,489	-0.04%
2023/05/09	1	98.20	0	0.00	98.20	1	4,539	0.02%
2023/05/05	1	98.00	0	0.00	98.80	1	4,625	0.02%
2023/05/04	2	96.90	2	96.95	97.00	0	4,636	0.00%
2023/05/03	0.1	93.30	1	96.30	94.10	-0.9	4,709	-0.02%
2023/05/02	1	99.80	0	0.00	96.30	1	4,761	0.02%
2023/04/25	0	0.00	1	89.80	89.70	-1	4,719	-0.02%
2023/04/20	3	99.97	4	99.33	100.00	-1	4,759	-0.02%
2023/04/19	3	98.37	1	97.10	99.10	2	4,809	0.04%
2023/04/18	1	96.30	0	0.00	95.30	1	4,765	0.02%
2023/04/14	2	94.40	1	95.30	94.40	1	4,792	0.02%
2023/04/13	1	96.10	0	0.00	94.70	1	4,716	0.02%
2023/04/11	0	0.00	1	101.00	100.00	-1	4,643	-0.02%
2023/04/10	1	98.80	3.1	99.97	99.90	-2.1	4,568	-0.05%
2023/04/07	0	0.00	0	94.80	94.50	0	4,466	0.00%
2023/04/06	4	91.90	4	94.50	94.50	0	4,418	0.00%
2023/03/31	0	90.90	0	0.00	92.30	0	4,399	0.00%
2023/03/30	1	90.50	1	90.40	90.40	0	4,383	0.00%
2023/03/29	11	95.67	6	97.20	91.30	5	4,350	0.11%
2023/03/28	0	0.00	4	92.98	93.10	-4	4,040	-0.10%
2023/03/23	1	88.70	1	89.40	89.60	0	3,888	0.00%
2023/03/22	2	89.80	0	0.00	89.80	2	3,851	0.05%
2023/03/21	1	89.00	2	90.05	90.20	-1	3,808	-0.03%
2023/03/20	2	91.20	2	90.70	91.90	0	3,736	0.00%
2023/03/17	5.1	89.36	10	86.94	90.50	-4.9	3,579	-0.14%
2023/03/16	1	82.60	0	0.00	83.10	1	3,357	0.03%
2023/03/15	0	0.00	4	84.93	83.80	-4	3,378	-0.12%
2023/03/13	1	81.70	0	0.00	81.90	1	3,419	0.03%
2023/03/10	1	82.30	0	0.00	81.50	1	3,436	0.03%
2023/03/09	5	83.82	0	0.00	83.70	5	3,486	0.14%
2023/03/08	1	83.70	2	85.50	85.50	-1	3,514	-0.03%
2023/03/07	1	83.50	3	85.70	83.50	-2	3,551	-0.06%
2023/03/06	0	84.10	1	84.70	85.40	-1	3,562	-0.03%
2023/03/03	0	84.00	0	0.00	83.60	0	3,768	0.00%
2023/03/01	2	82.60	0	0.00	82.70	2	4,089	0.05%
2023/02/24	0	0.00	1	85.10	84.50	-1	4,066	-0.02%
2023/02/22	4	85.25	3	85.17	84.60	1	4,100	0.02%
2023/02/21	1	87.50	2	87.30	87.50	-1	4,199	-0.02%
2023/02/20	3	87.83	1	87.70	87.20	2	4,190	0.05%
2023/02/17	1	89.20	0	0.00	88.80	1	4,141	0.02%
2023/02/16	15	87.40	16	86.79	86.90	-1	4,046	-0.02%
2023/02/15	0	0.00	2	85.70	85.30	-2	4,063	-0.05%
2023/02/14	3	84.23	0	0.00	84.00	3	4,052	0.07%
2023/02/13	1	82.50	3	83.83	84.40	-2	4,071	-0.05%
2023/02/10	5	81.70	7	82.30	83.00	-2	4,073	-0.05%
2023/02/08	1	83.70	0	0.00	84.80	1	4,039	0.02%
2023/02/06	3	84.77	2	84.80	84.80	1	3,960	0.03%
2023/02/03	2	84.70	3	85.10	84.30	-1	3,922	-0.03%
2023/02/02	0	0.00	1	87.30	87.90	-1	3,886	-0.03%
2023/02/01	0	0.00	6	86.23	85.90	-6	3,892	-0.15%
2023/01/31	4	87.65	1	86.90	88.60	3	3,798	0.08%
2023/01/30	12	84.99	16	85.59	87.50	-4	3,704	-0.11%
2023/01/17	0	0.00	3	80.00	79.60	-3	3,590	-0.08%
2023/01/16	1	78.80	4	78.15	79.00	-3	3,571	-0.08%
2023/01/13	3	76.50	0	0.00	77.60	3	3,540	0.08%
2023/01/12	11	78.61	10	78.92	78.70	1	3,494	0.03%
2023/01/11	3	80.83	0	0.00	80.20	3	3,456	0.09%
2023/01/10	14	80.29	8	81.20	81.40	6	3,384	0.18%
2023/01/09	6	77.38	6	78.77	80.00	0	3,221	0.00%
2023/01/06	0	0.00	0.1	73.00	74.40	-0.1	3,036	0.00%
2023/01/05	0	0.00	0	72.20	72.20	0	2,976	0.00%
2022/12/27	0	0.00	0	69.53	69.70	0	2,880	0.00%
2022/12/26	0	66.60	0	0.00	66.00	0	2,827	0.00%
2022/12/20	0	66.43	0	0.00	65.80	0	2,913	0.00%
2022/12/19	0	68.10	0	0.00	67.00	0	2,919	0.00%
2022/12/16	1	69.01	0	0.00	68.10	1	2,915	0.04%
2022/12/15	0	71.60	0	0.00	70.70	0	2,874	0.00%
2022/12/08	0	71.30	1	71.60	71.60	-1	2,861	-0.03%
2022/12/07	1	72.30	1	73.20	72.20	0	2,855	0.00%
2022/12/06	1	76.30	0	0.00	75.00	1	2,834	0.04%
2022/12/02	1	78.50	1	79.90	78.80	0	2,763	0.00%
2022/11/29	1	77.80	0	0.00	77.40	1	2,688	0.04%
2022/11/28	1	78.50	0	0.00	79.40	1	2,640	0.04%
2022/11/25	0	0.00	1	80.70	80.60	-1	2,637	-0.04%
2022/11/24	2	78.40	3	78.17	80.70	-1	2,504	-0.04%
2022/11/23	1	71.50	3.1	73.62	73.40	-2.1	2,254	-0.09%
2022/11/22	10	69.20	0	0.00	69.20	10	2,165	0.46%
2022/11/21	1	70.00	10	68.60	68.50	-9	2,166	-0.42%
2022/11/17	0.1	72.60	1	69.30	72.70	-1	2,136	-0.04%
2022/11/14	0	0.00	10	67.85	68.00	-10	1,981	-0.50%
2022/11/11	13	67.95	11.1	69.53	67.80	1.9	1,969	0.10%
2022/11/10	1	66.30	3	65.40	66.50	-2	1,886	-0.11%
2022/11/09	0	0.00	0.4	64.50	64.50	-0.4	1,857	-0.02%
2022/11/08	0	0.00	4	64.48	62.20	-4	1,827	-0.22%
2022/11/02	10	58.40	0	0.00	58.70	10	1,745	0.57%
2022/10/31	1	56.70	2	55.55	57.80	-1	1,751	-0.06%
2022/10/28	1.1	54.00	0	0.00	53.40	1.1	1,739	0.06%
2022/10/20	0.1	57.00	0	0.00	58.40	0.1	1,870	0.01%
2022/10/17	3	57.80	0	0.00	59.00	3	1,857	0.16%
2022/10/14	0	0.00	2	57.20	57.90	-2	1,851	-0.11%
2022/10/12	0	0.00	2	57.00	56.50	-2	1,833	-0.11%
2022/10/11	3	55.40	0	0.00	55.90	3	1,828	0.16%
2022/10/07	0	0.00	2	58.95	58.20	-2	1,823	-0.11%
2022/10/06	2	57.95	0	0.00	59.00	2	1,827	0.11%
2022/10/05	0	0.00	2	59.25	58.40	-2	1,820	-0.11%
2022/10/03	0	0.00	8	55.50	55.50	-8	1,765	-0.45%
2022/09/29	1	55.30	0	0.00	55.00	1	1,792	0.06%
2022/09/28	0.1	54.50	0	0.00	53.30	0.1	1,812	0.01%
2022/09/27	10	56.34	0	0.00	56.50	10	1,784	0.56%
2022/09/26	0.1	57.10	0	0.00	57.10	0.1	1,772	0.01%
2022/09/23	1	60.40	1	61.10	60.00	0	1,794	0.00%
2022/09/22	0.1	62.22	0	0.00	62.10	0.1	1,808	0.00%
2022/09/20	0	0.00	7	65.17	65.00	-7	1,833	-0.38%
2022/09/16	7	67.04	0	0.00	66.50	7	1,869	0.37%
2022/09/12	0	0.00	10	69.70	68.60	-10	2,021	-0.49%
2022/09/06	4	67.70	0	0.00	66.80	4	2,049	0.20%
2022/09/05	4	69.60	8	68.00	67.50	-4	2,045	-0.20%
2022/09/02	0	0.00	1	71.20	71.10	-1	2,019	-0.05%
2022/09/01	9	73.62	0	0.00	72.10	9	2,011	0.45%
2022/08/31	1	76.30	1	75.40	76.20	0	1,961	0.00%
2022/08/26	0	0.00	10	73.60	73.60	-10	1,964	-0.51%
2022/08/25	0	0.00	1	73.30	73.50	-1	1,976	-0.05%
2022/08/23	0	0.00	1	72.60	71.90	-1	2,133	-0.05%
2022/08/22	10	72.10	0	0.00	71.50	10	2,224	0.45%
2022/08/19	0	0.00	0.1	72.52	72.90	-0.1	2,264	-0.01%
2022/08/17	0	0.00	10	71.50	71.80	-10	2,275	-0.44%
2022/08/16	0	0.00	5	71.30	71.30	-5	2,298	-0.22%
2022/08/15	1	70.80	5	71.10	71.50	-4	2,292	-0.17%
2022/08/11	5	68.00	0	0.00	68.40	5	2,312	0.22%
2022/08/04	0.1	66.26	0	0.00	66.20	0.1	2,508	0.00%
2022/08/03	0.1	68.04	0	0.00	67.70	0.1	2,480	0.00%
2022/08/01	2	70.95	1	71.00	71.00	1	2,490	0.04%
2022/07/29	0	0.00	1	72.30	73.30	-1	2,503	-0.04%
2022/07/28	1	69.50	1.1	70.50	70.50	-0.1	2,511	0.00%
2022/07/27	11.1	69.55	0.1	77.00	69.80	11	2,512	0.44%
2022/07/18	11	72.99	0	0.00	73.40	11	2,952	0.37%
2022/07/15	0	0.00	1	72.00	72.10	-1	3,008	-0.03%
2022/07/14	0	0.00	0.1	69.70	70.80	-0.1	3,015	0.00%
2022/07/13	1	68.90	0.3	69.24	69.10	0.7	3,037	0.02%
2022/07/12	1	67.10	0	0.00	66.70	1	3,056	0.03%
2022/07/08	0	0.00	0.5	70.47	71.30	-0.5	3,071	-0.02%
2022/07/07	0.1	68.80	0	0.00	68.60	0.1	3,060	0.00%
2022/07/06	0.1	69.20	3.6	67.85	67.30	-3.5	3,096	-0.11%
2022/07/05	0	0.00	0.1	66.30	68.30	-0.1	3,129	0.00%
2022/07/04	1	66.50	0	0.00	67.10	1	3,235	0.03%
2022/07/01	0	68.60	0	0.00	67.10	0	3,274	0.00%
2022/06/30	0	73.10	0	0.00	72.00	0	3,220	0.00%
2022/06/29	0	0.00	1	75.20	75.20	-1	3,193	-0.03%
2022/06/28	0	76.10	4	75.90	75.50	-4	3,203	-0.12%
2022/06/20	4.1	87.46	0	0.00	83.50	4.1	3,079	0.13%
2022/06/16	0.1	91.30	0	0.00	90.60	0.1	3,011	0.00%
2022/06/13	0.1	94.00	0	0.00	92.60	0.1	3,035	0.00%
2022/06/10	0.1	96.65	0	0.00	96.20	0.1	3,044	0.00%
2022/06/08	0	0.00	1	98.40	96.90	-1	3,085	-0.03%
2022/06/07	1	97.80	1	97.60	98.40	0	3,118	0.00%
2022/06/06	2	98.30	2	98.00	98.20	0	3,115	0.00%
2022/06/02	1	98.20	1	97.30	98.00	0	3,070	0.00%
2022/06/01	2	97.60	1	97.70	97.70	1	3,071	0.03%
2022/05/31	4	97.13	3	97.13	97.10	1	3,024	0.03%
2022/05/30	0	0.00	0.1	95.00	95.30	-0.1	2,893	0.00%
2022/05/24	1	88.30	1	86.50	86.20	0	2,787	0.00%
2022/05/19	0.1	89.45	0	0.00	89.60	0.1	2,767	0.00%
2022/05/18	1	94.00	1	92.00	92.00	0	2,746	0.00%
2022/05/12	1	92.00	5.1	90.98	89.80	-4.1	2,824	-0.14%
2022/05/11	1	88.50	0	0.00	88.60	1	2,817	0.04%
2022/05/10	0.1	86.40	0	0.00	88.00	0.1	2,836	0.00%
2022/05/06	4	89.95	0	0.00	90.50	4	2,837	0.14%
2022/05/05	0	0.00	2	91.65	92.70	-2	2,808	-0.07%
2022/05/04	2	89.50	0	0.00	90.50	2	2,774	0.07%
2022/04/29	1	87.60	3.1	87.28	86.80	-2.1	2,698	-0.08%
2022/04/28	3	85.67	0	0.00	83.40	3	2,581	0.12%
2022/04/27	0.1	90.10	0	0.00	88.60	0.1	2,381	0.00%
2022/04/25	1	94.10	1	95.10	93.60	0	2,307	0.00%
2022/04/22	3.1	94.11	3	96.97	96.80	0.1	2,295	0.00%
2022/04/21	0	0.00	0.1	97.60	96.00	-0.1	2,266	0.00%
2022/04/15	0.1	94.50	0	0.00	92.60	0.1	2,333	0.00%
2022/04/11	0.1	97.70	0	97.20	96.70	0	2,395	0.00%
2022/04/08	2	99.25	0	0.00	99.40	2	2,332	0.09%
2022/04/07	1.2	102.76	0	0.00	101.50	1.2	2,220	0.05%
2022/04/06	0.1	110.00	0	0.00	110.50	0.1	2,180	0.00%
2022/04/01	1.1	112.91	0	0.00	112.50	1.1	2,221	0.05%
2022/03/31	0.1	115.50	0	0.00	113.50	0.1	2,289	0.00%
2022/03/29	0	0.00	0.1	120.00	119.50	-0.1	2,310	0.00%
2022/03/23	0	120.00	0	0.00	120.00	0	2,331	0.00%
2022/03/21	0	119.00	0	0.00	118.50	0	2,362	0.00%
2022/03/15	0	0.00	1	115.50	113.00	-1	2,443	-0.04%
2022/03/11	0	114.00	0	0.00	113.50	0	2,474	0.00%
2022/03/10	2	116.25	1.1	115.95	115.00	0.9	2,469	0.04%
2022/03/07	0.1	111.02	0	0.00	112.50	0.1	2,599	0.00%
2022/03/02	0	115.50	0	0.00	116.00	0	3,225	0.00%
2022/03/01	0	0.00	0.1	115.00	116.50	-0.1	3,442	0.00%
2022/02/25	0	113.50	0	0.00	111.50	0	3,617	0.00%
2022/02/24	0.1	111.00	0	0.00	110.00	0.1	3,742	0.00%
2022/02/16	0	0.00	1	119.50	118.50	-1	4,114	-0.02%
2022/02/15	2	118.00	1	117.50	116.50	1	4,094	0.02%
2022/02/14	0.4	120.25	0	0.00	117.50	0.4	4,050	0.01%
2022/02/11	2	126.25	1	128.00	127.00	1	4,009	0.02%
2022/02/09	0	133.00	0	0.00	131.50	0	3,988	0.00%
2022/02/08	0	0.00	1	129.00	133.50	-1	4,011	-0.02%
2022/01/26	0	0.00	1	124.00	127.00	-1	4,228	-0.02%
2022/01/18	0	130.00	0	0.00	127.50	0	5,183	0.00%
2022/01/11	1	125.50	1	124.50	126.00	0	5,228	0.00%
2022/01/10	0	0.00	1	130.00	130.00	-1	5,200	-0.02%
2022/01/06	1.1	133.14	0	0.00	134.00	1.1	5,158	0.02%
2022/01/05	2.1	139.45	0	0.00	139.50	2.1	5,139	0.04%
2022/01/04	0.2	141.00	0	0.00	140.50	0.2	5,150	0.00%
2021/12/30	0	144.00	0	0.00	144.00	0	5,258	0.00%
2021/12/29	1	143.50	0	0.00	145.00	1	5,343	0.02%
2021/12/28	0	0.00	1	148.00	148.00	-1	5,345	-0.02%
2021/12/27	2	147.50	3	147.83	148.50	-1	5,321	-0.02%
2021/12/24	0	145.50	1	146.00	145.50	-1	5,259	-0.02%
2021/12/22	0	0.00	1	142.00	141.00	-1	5,230	-0.02%
2021/12/20	1	138.50	0	0.00	136.50	1	5,235	0.02%
2021/12/17	2	138.25	0	0.00	137.50	2	5,243	0.04%
2021/12/16	0	0.00	2	142.00	142.50	-2	5,243	-0.04%
2021/12/14	1	138.50	0	0.00	138.00	1	5,245	0.02%
2021/12/13	1	143.00	0	0.00	143.50	1	5,252	0.02%
2021/12/07	0	0.00	5	144.50	143.50	-5	5,226	-0.10%
2021/12/06	1	144.00	0	0.00	143.50	1	5,228	0.02%
2021/12/03	5	148.50	2	147.50	147.50	3	5,283	0.06%
2021/12/02	2	146.50	1	149.00	144.50	1	5,283	0.02%
2021/12/01	1	152.00	4	152.88	152.00	-3	5,229	-0.06%
2021/11/30	6	155.67	6	154.76	153.00	0	5,197	0.00%
2021/11/29	4	150.63	3	152.00	153.00	1	5,019	0.02%
2021/11/26	2	146.75	2	146.25	145.00	0	4,902	0.00%
2021/11/25	5	151.50	6	151.58	146.00	-1	4,822	-0.02%
2021/11/24	4	146.88	5	148.80	149.50	-1	4,623	-0.02%
2021/11/23	6	146.50	5	146.60	144.00	1	4,441	0.02%
2021/11/22	2	144.00	1	143.50	146.00	1	4,339	0.02%
2021/11/19	0	0.00	1	140.00	141.00	-1	4,264	-0.02%
2021/11/18	0	0.00	1	136.50	136.00	-1	4,195	-0.02%
2021/11/17	2	134.75	16	133.53	134.50	-14	4,166	-0.34%
2021/11/15	15	135.00	0	0.00	135.00	15	4,102	0.37%
2021/11/12	2	133.00	2	133.02	134.00	0	4,094	0.00%
2021/11/11	1	131.50	1	132.50	132.50	0	4,081	0.00%
2021/11/10	1	135.50	1	131.50	136.00	0	4,047	0.00%
2021/11/05	1	134.00	0	0.00	134.00	1	4,010	0.02%
2021/11/04	2	133.25	1	134.04	132.50	1	4,007	0.02%
2021/11/03	0	0.00	1	142.00	140.00	-1	3,876	-0.03%
2021/11/02	2	139.50	0	0.00	137.50	2	3,798	0.05%
2021/11/01	1	145.46	1	143.54	144.50	0	3,692	0.00%
2021/10/29	7	144.79	3	144.83	140.50	4	3,613	0.11%
2021/10/28	6	143.17	7	144.86	144.00	-1	3,397	-0.03%
2021/10/27	6	136.67	3	138.00	139.50	3	3,132	0.10%
2021/10/25	1	131.00	1	132.50	133.00	0	2,937	0.00%
2021/10/21	1	129.50	1	132.00	128.50	0	3,017	0.00%
2021/10/20	0	0.00	1	128.00	127.50	-1	2,976	-0.03%
2021/10/14	1	120.00	1	120.50	120.00	0	3,266	0.00%
2021/10/12	1	126.50	1	122.50	122.50	0	3,267	0.00%
2021/10/07	0	0.00	2	120.25	126.50	-2	3,223	-0.06%
2021/10/06	4	117.50	4	116.75	115.00	0	3,256	0.00%
2021/10/05	0	0.00	1	117.50	117.00	-1	3,421	-0.03%
2021/09/28	0	0.00	1	120.50	121.00	-1	4,055	-0.02%
2021/09/27	1	127.00	1	124.00	124.50	0	4,134	0.00%
2021/09/23	2	123.50	2	121.75	121.50	0	4,429	0.00%
2021/09/17	1	122.50	1	123.00	125.50	0	4,586	0.00%
2021/09/16	2	124.50	2	124.75	123.50	0	4,857	0.00%
2021/09/08	0	0.00	1	127.50	127.50	-1	5,018	-0.02%
2021/09/06	0	0.00	4	136.50	136.50	-4	4,959	-0.08%
2021/09/03	2	138.00	1	138.00	138.00	1	4,965	0.02%
2021/09/02	5	135.70	0	0.00	139.50	5	5,163	0.10%
2021/09/01	2	138.00	6	137.83	139.50	-4	5,078	-0.08%
2021/08/31	2	127.00	0	0.00	127.00	2	4,951	0.04%
2021/08/30	0	0.00	2	127.00	127.00	-2	4,956	-0.04%
2021/08/27	7	126.93	3	124.50	124.50	4	4,946	0.08%
2021/08/26	0	0.00	10	126.00	126.00	-10	4,942	-0.20%
2021/08/25	10.1	126.02	0	0.00	129.00	10.1	4,943	0.20%
2021/08/19	2	115.00	4	112.50	111.50	-2	4,983	-0.04%
2021/08/18	2	116.00	1	112.50	118.00	1	4,995	0.02%
2021/08/16	0	0.00	0	116.50	118.00	0	5,022	0.00%
2021/08/10	0	0.00	2	125.50	125.00	-2	4,986	-0.04%
2021/08/03	1	135.50	0	0.00	135.50	1	5,073	0.02%
2021/07/29	0	135.00	0	0.00	135.00	0	5,035	0.00%
2021/07/28	0	0.00	1	131.00	133.50	-1	5,076	-0.02%
2021/07/27	0	0.00	2	136.00	138.00	-2	5,070	-0.04%
2021/07/26	0	0.00	1	139.00	141.50	-1	5,027	-0.02%
2021/07/23	6	146.08	24	144.33	142.00	-18	5,033	-0.36%
2021/07/22	25	147.52	13	146.69	149.50	12	4,950	0.24%
2021/07/21	2	144.00	0	0.00	142.00	2	4,875	0.04%
2021/07/20	0	0.00	2	140.50	137.50	-2	4,829	-0.04%
2021/07/19	0	0.00	1	144.00	144.00	-1	4,785	-0.02%
2021/07/15	0	0.00	1	144.00	145.00	-1	4,833	-0.02%
2021/07/14	2	147.50	2	144.75	146.00	0	4,827	0.00%
2021/07/12	25	149.04	13	148.62	148.00	12	4,717	0.25%
2021/07/09	2	148.00	2	143.25	141.50	0	4,507	0.00%
2021/07/08	6	145.08	0	0.00	145.00	6	4,467	0.13%
2021/07/07	2	142.53	7	144.93	147.50	-5	4,330	-0.12%
2021/07/06	0	0.00	2	136.50	139.50	-2	4,123	-0.05%
2021/07/05	3	143.00	1	139.50	138.50	2	4,189	0.05%
2021/07/02	1	134.00	3	136.17	139.50	-2	4,220	-0.05%
2021/06/30	8	139.19	4.1	137.74	134.00	3.9	4,291	0.09%
2021/06/28	4.1	139.71	6	136.00	138.00	-1.9	4,153	-0.05%
2021/06/25	9	137.78	10	138.15	138.00	-1	4,112	-0.02%
2021/06/24	7	128.29	39	129.44	130.00	-32	3,832	-0.83%
2021/06/23	0	0.00	4	125.13	127.00	-4	3,738	-0.11%
2021/06/22	1	124.00	3	124.50	123.00	-2	3,696	-0.05%
2021/06/21	2	119.25	2	122.00	122.00	0	3,834	0.00%
2021/06/17	0	0.00	0.1	118.89	122.50	-0.1	3,873	0.00%
2021/06/16	1	120.00	0	0.00	119.00	1	3,888	0.03%
2021/06/15	3	118.17	0	0.00	117.50	3	3,890	0.08%
2021/06/11	2	119.50	0	0.00	119.00	2	3,876	0.05%
2021/06/10	5	123.00	6	121.00	118.50	-1	3,906	-0.03%
2021/06/08	0.1	116.00	0	0.00	114.50	0.1	3,674	0.00%
2021/06/07	1	114.00	2	115.75	116.50	-1	3,744	-0.03%
2021/06/04	1	115.50	0	0.00	113.00	1	3,756	0.03%
2021/06/03	1	114.50	0	0.00	114.50	1	3,816	0.03%
2021/06/01	2	117.00	2	117.00	117.00	0	3,901	0.00%
2021/05/28	0	0.00	1	110.50	112.00	-1	3,911	-0.03%
2021/05/27	1	109.50	0	0.00	107.00	1	3,880	0.03%
2021/05/20	0	0.00	1	99.80	95.90	-1	3,881	-0.03%
2021/05/19	0	0.00	1	98.20	98.10	-1	3,904	-0.03%
2021/05/18	1	96.30	0	0.00	97.80	1	3,924	0.03%
2021/05/14	1	99.00	0	0.00	95.50	1	3,964	0.03%
2021/05/07	0	0.00	10	111.75	113.50	-10	4,138	-0.24%
2021/05/05	1	115.50	1	108.50	108.50	0	4,265	0.00%
2021/05/03	0	0.00	0	114.00	114.00	0	4,400	0.00%
2021/04/26	1	119.00	0	0.00	118.00	1	4,872	0.02%
2021/04/19	0	0.00	1	119.00	119.00	-1	5,202	-0.02%
2021/04/16	0	118.50	0	0.00	121.50	0	5,415	0.00%
2021/04/14	1	120.00	0	0.00	121.00	1	5,529	0.02%
2021/04/12	0	0.00	6	126.75	122.50	-6	5,694	-0.11%
2021/04/09	15	124.00	1	127.50	127.00	14	5,840	0.24%
2021/04/08	22	124.80	1	124.51	123.50	21	5,825	0.36%
2021/04/07	6	124.58	1	126.00	126.00	5	5,754	0.09%
2021/04/06	0	0.00	2	120.50	120.50	-2	5,690	-0.04%
2021/04/01	0	0.00	0	120.50	119.50	0	5,797	0.00%
2021/03/31	1	119.00	2	118.25	118.50	-1	5,785	-0.02%
2021/03/26	0	0.00	2	111.75	112.00	-2	5,722	-0.03%
2021/03/25	1	112.00	0	0.00	112.00	1	5,772	0.02%
2021/03/24	1	112.00	5	114.90	109.50	-4	5,791	-0.07%
2021/03/19	0	0.00	3	110.50	110.50	-3	5,836	-0.05%
2021/03/18	1	109.00	0	0.00	109.50	1	5,932	0.02%
2021/03/17	1	108.00	0	0.00	108.00	1	6,112	0.02%
2021/03/16	1	109.00	1	106.50	106.50	0	6,317	0.00%
2021/03/15	0	0.00	1	109.50	109.00	-1	6,760	-0.01%
2021/03/12	3	109.17	2	108.50	108.50	1	7,093	0.01%
2021/03/10	0	0.00	2	101.50	101.50	-2	7,238	-0.03%
2021/03/08	2	104.50	0	0.00	102.50	2	7,848	0.03%
2021/02/26	1	106.00	0	0.00	106.50	1	7,694	0.01%
2021/02/25	0	112.00	0	0.00	109.50	0	7,684	0.00%
2021/02/24	2	109.00	0	0.00	110.00	2	7,690	0.03%
2021/02/23	0	0.00	0.3	112.50	111.50	-0.3	7,681	0.00%
2021/02/17	0	0.00	1	105.50	109.00	-1	7,986	-0.01%
2021/02/04	1	106.00	0	0.00	108.00	1	8,012	0.01%
2021/02/03	1	111.00	1	108.50	109.00	0	7,949	0.00%
2021/02/02	1	109.00	1	110.00	112.00	0	7,925	0.00%
2021/01/29	1	106.00	0	0.00	105.00	1	7,841	0.01%
2021/01/28	1	111.50	1	110.00	109.00	0	7,804	0.00%
2021/01/27	2	117.50	0	0.00	115.50	2	7,699	0.03%
2021/01/26	0	0.00	1	117.00	118.00	-1	7,632	-0.01%
2021/01/25	9	120.22	6	118.50	118.00	3	7,552	0.04%
2021/01/22	7	119.14	10	120.60	121.00	-3	7,354	-0.04%
2021/01/21	5	116.60	3	115.33	114.00	2	7,047	0.03%
2021/01/20	4	115.75	3	113.50	113.50	1	6,902	0.01%
2021/01/19	1	112.50	1	114.00	114.00	0	6,779	0.00%
2021/01/18	0	114.00	0	0.00	111.00	0	6,722	0.00%
2021/01/14	1	119.00	1	119.00	118.00	0	6,605	0.00%
2021/01/13	2	118.00	2	117.75	117.00	0	6,487	0.00%
2021/01/12	2	113.00	0	0.00	112.50	2	6,343	0.03%
2021/01/11	5	119.70	5	119.20	117.00	0	6,266	0.00%
2021/01/07	0	0.00	33	117.82	116.00	-33	5,999	-0.55%
2021/01/06	1	117.00	1	120.50	117.50	0	5,936	0.00%
2021/01/05	3	119.67	4.1	118.86	120.00	-1.1	5,791	-0.02%
2021/01/04	1	118.00	3	118.17	118.00	-2	5,700	-0.04%
2020/12/29	0	0.00	1	111.00	110.00	-1	5,391	-0.02%
2020/12/28	19	111.05	6	111.92	114.00	13	5,294	0.25%
2020/12/25	2	107.00	0	0.00	107.00	2	5,150	0.04%
2020/12/24	0	0.00	3	106.00	108.00	-3	5,119	-0.06%
2020/12/23	1	105.50	1	106.00	106.00	0	5,085	0.00%
2020/12/18	1	109.00	0	0.00	110.00	1	4,935	0.02%
2020/12/17	10	108.50	0	0.00	112.00	10	4,874	0.21%
2020/12/16	3	108.33	3	106.50	106.50	0	4,756	0.00%
2020/12/15	6.4	105.56	0	0.00	106.00	6.4	4,649	0.14%
2020/12/14	2	112.25	2	110.75	108.50	0	4,551	0.00%
2020/12/11	2	115.75	1	113.00	110.00	1	4,439	0.02%
2020/12/10	4	114.00	5	115.10	116.00	-1	4,266	-0.02%
2020/12/09	13	112.92	20	113.43	113.00	-7	4,102	-0.17%
2020/12/08	44	105.15	45	105.47	105.50	-1	3,639	-0.03%
2020/12/07	8	98.44	15.5	99.26	99.30	-7.5	3,332	-0.22%
2020/12/04	6	97.15	6	97.92	96.50	0	3,175	0.00%
2020/12/03	16.2	100.66	9	102.61	97.90	7.2	3,079	0.23%
2020/12/02	39	96.71	51	97.15	100.50	-12	2,663	-0.45%
2020/12/01	1	91.60	6	91.43	91.60	-5	2,364	-0.21%
2020/11/30	10	91.15	5	91.60	90.90	5	2,360	0.21%
2020/11/26	1	91.60	4	91.28	91.00	-3	2,349	-0.13%
2020/11/25	3	90.40	0	0.00	89.60	3	2,317	0.13%
2020/11/23	2	91.60	0	0.00	91.20	2	2,286	0.09%
2020/11/20	4	91.25	2	91.20	91.60	2	2,272	0.09%
2020/11/19	3	90.00	3.2	90.51	91.10	-0.2	2,247	-0.01%
2020/11/18	7	89.63	2	90.20	90.80	5	2,244	0.22%
2020/11/17	1	91.70	1	92.80	90.20	0	2,236	0.00%
2020/11/16	31	91.72	33	92.30	91.00	-2	2,185	-0.09%
2020/11/13	1	87.10	1	88.00	88.00	0	1,924	0.00%
2020/11/09	0.4	87.60	0	0.00	86.90	0.4	1,794	0.02%
2020/11/06	0	0.00	1	86.00	85.50	-1	1,777	-0.06%
2020/11/05	0	0.00	1	85.40	84.90	-1	1,735	-0.06%
2020/10/30	1	81.90	1	82.30	80.60	0	1,733	0.00%
2020/10/29	1	81.80	0	0.00	81.80	1	1,741	0.06%
2020/10/22	0	0.00	1	84.00	84.00	-1	1,862	-0.05%
2020/10/21	0	0.00	1	85.00	84.20	-1	1,880	-0.05%
2020/10/20	1	85.00	0	0.00	85.00	1	1,927	0.05%
2020/10/15	1	85.00	0	0.00	84.90	1	1,931	0.05%
2020/10/14	1	87.00	0	0.00	85.60	1	1,940	0.05%
2020/10/12	0	0.00	16	84.73	84.40	-16	1,929	-0.83%
2020/10/08	15	84.80	0	0.00	84.00	15	1,938	0.77%
2020/10/07	1	83.90	10	84.00	84.10	-9	1,945	-0.46%
2020/10/06	0	0.00	2	82.20	81.20	-2	1,934	-0.10%
2020/09/30	2	76.70	0	0.00	78.50	2	2,098	0.10%
2020/09/22	0	0.00	1	82.10	81.30	-1	2,470	-0.04%
2020/09/17	0	0.00	1	85.40	84.40	-1	2,538	-0.04%
2020/09/16	1	85.00	0	0.00	85.30	1	2,542	0.04%
2020/09/15	0.2	85.10	1	85.00	85.10	-0.8	2,546	-0.03%
2020/09/10	0	0.00	8	82.30	82.40	-8	2,451	-0.33%
2020/09/09	0	0.00	1	78.80	78.80	-1	2,443	-0.04%
2020/09/03	1	81.20	1	80.80	79.70	0	2,543	0.00%
2020/09/02	1	79.90	0	0.00	80.10	1	2,552	0.04%
2020/08/28	2	78.00	3	78.00	77.80	-1	2,695	-0.04%
2020/08/25	2	76.40	0	0.00	77.30	2	2,860	0.07%
2020/08/20	3	75.27	4	74.85	75.50	-1	2,877	-0.03%
2020/08/19	1	82.70	1	83.80	81.20	0	2,846	0.00%
2020/08/18	1	83.20	1	85.20	83.60	0	2,860	0.00%
2020/08/11	2	86.50	0	0.00	86.40	2	3,031	0.07%
2020/08/10	2	86.00	0	0.00	85.70	2	3,052	0.07%
2020/08/07	1	88.80	1	88.20	88.70	0	3,063	0.00%
2020/08/06	1	89.40	1	87.30	87.20	0	3,090	0.00%
2020/08/05	1	88.70	0.1	88.70	88.70	0.9	3,136	0.03%
2020/07/31	0.1	87.00	0	0.00	86.40	0.1	3,458	0.00%
2020/07/29	2	85.20	0	0.00	85.00	2	3,462	0.06%
2020/07/28	1	85.00	0	0.00	85.40	1	3,470	0.03%
2020/07/24	2	91.05	2	92.60	89.60	0	3,484	0.00%
2020/07/23	0	0.00	1	93.20	93.30	-1	3,450	-0.03%
2020/07/22	0	0.00	2	94.25	94.50	-2	3,462	-0.06%
2020/07/20	3	93.10	0	0.00	91.80	3	3,476	0.09%
2020/07/17	1	95.70	0	0.00	94.00	1	3,474	0.03%
2020/07/15	3	96.07	11	95.35	93.90	-8	3,453	-0.23%
2020/07/14	0	0.00	1	94.50	94.10	-1	3,496	-0.03%
2020/07/13	12	96.80	0	0.00	96.30	12	3,483	0.34%
2020/07/10	0	0.00	1	96.70	95.80	-1	3,479	-0.03%
2020/07/09	3	99.20	0	0.00	98.60	3	3,429	0.09%
2020/07/08	0	0.00	3.1	100.31	100.50	-3.1	3,301	-0.09%
2020/07/07	5	96.56	0	0.00	94.80	5	3,158	0.16%
2020/07/06	0	0.00	2	95.90	96.80	-2	3,113	-0.06%
2020/07/03	0.1	92.50	1	92.80	92.50	-0.9	3,065	-0.03%
2020/07/02	1	93.40	6	93.10	93.10	-5	3,086	-0.16%
2020/07/01	1	90.00	0	0.00	91.70	1	3,079	0.03%
2020/06/30	4	90.00	1	91.50	91.50	3	3,039	0.10%
2020/06/29	2	89.15	0	0.00	89.20	2	3,022	0.07%
2020/06/24	0	0.00	4	91.30	91.30	-4	3,010	-0.13%
2020/06/19	2	91.40	0	0.00	90.00	2	3,076	0.07%
2020/06/18	0	0.00	2	89.40	89.60	-2	3,096	-0.06%
2020/06/17	11	89.32	10	88.60	88.70	1	3,127	0.03%
2020/06/16	0	0.00	1	88.40	89.10	-1	3,140	-0.03%
2020/06/12	1	84.40	1	83.90	88.30	0	3,189	0.00%
2020/06/11	2	88.10	0	0.00	86.40	2	3,202	0.06%
2020/06/04	1	89.20	1.1	89.76	90.40	-0.1	3,328	0.00%
2020/06/03	5	88.82	0	0.00	87.00	5	3,335	0.15%
2020/06/02	1	87.00	1	87.50	86.00	0	3,238	0.00%
2020/06/01	0.1	86.90	0	0.00	86.90	0.1	3,231	0.00%
2020/05/26	0	0.00	1	85.30	84.60	-1	3,224	-0.03%
2020/05/22	0	0.00	1	85.00	83.00	-1	3,210	-0.03%
2020/05/20	2	84.65	0	0.00	84.50	2	3,184	0.06%
2020/05/18	0	0.00	1	86.60	86.60	-1	3,140	-0.03%
2020/05/15	2	93.00	0	0.00	90.90	2	3,124	0.06%
2020/05/14	0	0.00	1	93.00	92.20	-1	3,128	-0.03%
2020/05/13	3	95.37	1	96.40	97.00	2	3,139	0.06%
2020/05/12	2	96.65	0	0.00	95.60	2	3,172	0.06%
2020/05/11	5	97.98	1	99.00	97.80	4	3,194	0.13%
2020/05/08	0	0.00	2	93.30	94.00	-2	3,056	-0.07%
2020/05/07	0	0.00	1	87.70	88.00	-1	2,961	-0.03%
2020/05/04	1	88.60	0	0.00	88.90	1	2,988	0.03%
2020/04/29	9	89.31	9	89.80	88.20	0	2,978	0.00%
2020/04/28	1	87.80	1	87.80	87.40	0	2,957	0.00%
2020/04/23	8	86.78	9	86.46	86.10	-1	3,019	-0.03%
2020/04/22	1	82.50	1.6	83.10	85.60	-0.6	3,046	-0.02%
2020/04/21	1	85.30	3	86.27	83.80	-2	3,051	-0.07%
2020/04/20	0	0.00	1	87.70	87.40	-1	3,049	-0.03%
2020/04/17	8	88.21	4	87.50	86.00	4	3,043	0.13%
2020/04/16	0	0.00	1	85.50	86.00	-1	2,991	-0.03%
2020/04/15	0	0.00	2	86.60	86.60	-2	3,052	-0.07%
2020/04/14	2	86.50	0	0.00	86.50	2	3,100	0.06%
2020/04/09	0	0.00	1	86.20	84.50	-1	3,298	-0.03%
2020/04/08	0	0.00	6	86.65	86.30	-6	3,357	-0.18%
2020/04/07	4	86.18	3	86.93	85.50	1	3,355	0.03%
2020/04/06	5	82.00	0	0.00	82.50	5	3,339	0.15%
2020/03/31	1	78.80	1	78.70	78.50	0	3,387	0.00%
2020/03/30	2	75.65	2	76.70	78.50	0	3,428	0.00%
2020/03/27	2	80.60	2	79.15	77.50	0	3,409	0.00%
2020/03/26	4	77.13	10	77.74	79.00	-6	3,365	-0.18%
2020/03/25	3	78.30	2	78.70	78.40	1	3,347	0.03%
2020/03/24	0	0.00	2	74.90	74.00	-2	3,308	-0.06%
2020/03/23	1	67.50	1	67.80	68.10	0	3,269	0.00%
2020/03/20	1	67.30	0	0.00	67.30	1	3,285	0.03%
2020/03/19	0.3	61.20	0	0.00	61.20	0.3	3,256	0.01%
2020/03/18	0.3	68.50	1	71.60	67.50	-0.7	3,246	-0.02%
2020/03/17	1	69.30	0	0.00	71.00	1	3,283	0.03%
2020/03/13	10	78.00	10	78.00	82.40	0	3,269	0.00%
2020/03/02	0	0.00	1	95.50	99.30	-1	3,362	-0.03%
2020/02/26	5	103.00	0	0.00	102.00	5	3,397	0.15%
2020/02/25	0	0.00	20	104.00	104.50	-20	3,400	-0.59%
2020/02/21	1	107.50	0	0.00	105.00	1	3,497	0.03%
2020/02/14	1	110.50	1	111.50	111.00	0	3,699	0.00%
2020/02/11	0	0.00	10	106.50	109.00	-10	3,675	-0.27%
2020/02/05	10	103.50	0	0.00	102.50	10	4,300	0.23%
2020/02/03	0	0.00	10	93.80	100.50	-10	4,365	-0.23%
2020/01/31	0	0.00	2	101.00	101.00	-2	4,406	-0.05%
2020/01/10	1	108.50	1	109.50	109.50	0	5,481	0.00%
2020/01/07	1	114.00	0	0.00	113.00	1	5,695	0.02%
2020/01/02	1	121.00	11	121.55	123.00	-10	5,906	-0.17%
2019/12/30	1	116.00	0	0.00	118.00	1	5,971	0.02%
2019/12/27	1	116.00	0	0.00	116.00	1	6,052	0.02%
2019/12/26	1	116.50	2	116.00	115.50	-1	6,059	-0.02%
2019/12/25	1	114.50	1	111.50	114.50	0	6,066	0.00%
2019/12/18	1	112.50	0	0.00	112.50	1	6,559	0.02%
2019/12/17	14	114.00	7	114.50	114.00	7	6,708	0.10%
2019/12/16	2	111.75	1	111.50	112.50	1	6,952	0.01%
2019/12/13	2	111.75	0	0.00	110.50	2	7,425	0.03%
2019/12/12	2	112.50	1	113.50	113.50	1	7,659	0.01%
2019/12/11	0	0.00	1	109.50	108.50	-1	7,746	-0.01%
2019/12/09	0	0.00	1	111.00	110.50	-1	7,798	-0.01%
2019/12/05	1	111.50	1	111.00	111.00	0	7,822	0.00%
2019/12/02	1	115.00	1	118.00	116.50	0	7,861	0.00%
2019/11/27	1	120.50	1	121.50	120.00	0	7,897	0.00%
2019/11/25	3	119.50	0	0.00	119.00	3	7,907	0.04%
2019/11/20	0	0.00	6	118.08	118.00	-6	7,935	-0.08%
2019/11/18	0	0.00	3	124.00	124.00	-3	7,868	-0.04%
2019/11/14	2	124.50	1	126.50	124.00	1	7,911	0.01%
2019/11/13	11	126.95	3	126.67	127.00	8	7,960	0.10%
2019/11/08	1	123.00	1	125.00	126.50	0	8,107	0.00%
2019/11/07	0	0.00	2	123.75	123.00	-2	8,142	-0.02%
2019/11/06	1	131.50	11	134.32	126.50	-10	8,212	-0.12%
2019/11/05	3	132.67	8	132.19	135.00	-5	8,113	-0.06%
2019/11/04	6	127.00	9	126.17	128.50	-3	8,006	-0.04%
2019/11/01	0	0.00	11	120.50	123.00	-11	7,876	-0.14%
2019/10/30	7	123.86	1	123.00	123.00	6	7,835	0.08%
2019/10/29	0	0.00	5	122.70	122.00	-5	7,822	-0.06%
2019/10/28	4	128.88	5	131.00	128.50	-1	7,741	-0.01%
2019/10/25	3	125.00	3	123.83	122.50	0	7,458	0.00%
2019/10/24	12	120.08	0	0.00	121.00	12	7,333	0.16%
2019/10/23	2	118.25	1	120.50	117.50	1	7,310	0.01%
2019/10/22	0	0.00	17	116.44	115.00	-17	7,262	-0.23%
2019/10/18	5	115.00	2	115.50	114.50	3	7,443	0.04%
2019/10/17	1	117.00	0	0.00	118.50	1	7,374	0.01%
2019/10/16	2	114.75	2	113.25	113.00	0	7,244	0.00%
2019/10/15	1	115.00	0	0.00	114.00	1	7,129	0.01%
2019/10/14	10	114.25	0	0.00	113.50	10	7,075	0.14%
2019/10/09	0	0.00	2	115.00	112.50	-2	6,978	-0.03%
2019/10/08	0	0.00	1	110.00	110.00	-1	6,777	-0.01%
2019/10/07	1	111.50	1	114.00	114.00	0	6,764	0.00%
2019/10/04	4	111.00	1	109.50	110.00	3	6,724	0.04%
2019/10/03	10	108.50	30	110.17	110.50	-20	6,685	-0.30%
2019/10/02	5	110.00	0	0.00	109.50	5	6,596	0.08%
2019/10/01	6	111.17	0	0.00	109.50	6	6,572	0.09%
2019/09/27	1	112.50	1	112.00	110.00	0	6,647	0.00%
2019/09/26	1	111.00	0	0.00	111.00	1	6,594	0.02%
2019/09/24	5	114.50	7	116.86	113.50	-2	6,614	-0.03%
2019/09/23	7	118.36	6	117.17	118.50	1	6,468	0.02%
2019/09/20	2	115.00	0	0.00	116.00	2	6,375	0.03%
2019/09/19	21	117.21	3	116.00	116.50	18	6,286	0.29%
2019/09/18	7	114.50	34	115.26	116.00	-27	5,989	-0.45%
2019/09/17	4	104.63	3	105.83	105.50	1	5,520	0.02%
2019/09/16	0	0.00	4	100.43	102.00	-4	5,311	-0.08%
2019/09/12	5	98.44	8	98.01	97.20	-3	5,211	-0.06%
2019/09/11	1	96.40	1	96.80	96.80	0	5,159	0.00%
2019/09/09	0	0.00	3	97.83	97.30	-3	5,097	-0.06%
2019/09/05	9	97.04	8	96.96	96.10	1	5,036	0.02%
2019/09/04	0	0.00	1	96.00	96.10	-1	4,985	-0.02%
2019/09/03	3	93.47	2	94.10	93.00	1	4,940	0.02%
2019/08/30	1	94.70	0	0.00	93.30	1	4,891	0.02%
2019/08/28	1	91.10	1	90.60	91.80	0	4,896	0.00%
2019/08/27	0	0.00	1	92.90	92.60	-1	4,879	-0.02%
2019/08/26	3	92.73	3	92.60	92.10	0	4,878	0.00%
2019/08/23	0	0.00	14	95.64	95.50	-14	4,837	-0.29%
2019/08/21	1	97.30	1	98.00	97.90	0	4,786	0.00%
2019/08/20	2	98.05	2	97.20	97.20	0	4,768	0.00%
2019/08/19	5	97.50	1	96.50	96.50	4	4,694	0.09%
2019/08/16	8	96.93	6	97.15	96.50	2	4,711	0.04%
2019/08/15	10	97.51	4	97.78	97.30	6	4,753	0.13%
2019/08/14	0	0.00	6	102.50	99.70	-6	4,762	-0.13%
2019/08/13	5	100.08	4	99.85	99.10	1	4,715	0.02%
2019/08/12	8	104.56	1	105.50	103.00	7	4,742	0.15%
2019/08/08	4	103.00	11	102.55	104.00	-7	4,691	-0.15%
2019/08/07	2	100.00	4	101.38	99.20	-2	4,546	-0.04%
2019/08/06	8	98.01	5	99.12	100.50	3	4,508	0.07%
2019/08/02	2	98.55	2	98.30	98.50	0	4,401	0.00%
2019/08/01	3	100.50	3	101.00	101.50	0	4,366	0.00%
2019/07/31	3	99.60	3	101.00	100.50	0	4,356	0.00%
2019/07/30	2	100.00	3	101.83	99.60	-1	4,305	-0.02%
2019/07/29	6	102.50	3	103.00	102.50	3	4,264	0.07%
2019/07/26	2	101.00	0	0.00	101.00	2	4,209	0.05%
2019/07/25	3	102.00	0	0.00	101.50	3	4,218	0.07%
2019/07/24	12	100.34	13	100.51	101.00	-1	4,184	-0.02%
2019/07/23	3	97.50	2	96.95	96.40	1	4,081	0.02%
2019/07/22	50	97.43	28	97.33	97.70	22	4,122	0.53%
2019/07/19	0	0.00	1	93.00	92.50	-1	3,942	-0.03%
2019/07/18	1	91.40	1	90.40	90.40	0	3,936	0.00%
2019/07/15	3	92.63	1	92.90	92.00	2	4,062	0.05%
2019/07/11	14	94.77	6	94.77	94.00	8	4,454	0.18%
2019/07/10	2	92.75	1	92.20	92.80	1	4,406	0.02%
2019/07/09	4	92.33	3	92.33	91.70	1	4,373	0.02%
2019/07/08	2	92.15	3	92.70	93.20	-1	4,355	-0.02%
2019/07/05	3	91.50	15	91.09	93.00	-12	4,381	-0.27%
2019/07/04	5	91.32	9	91.88	91.90	-4	4,385	-0.09%
2019/07/03	3	88.40	1	89.10	88.50	2	4,261	0.05%
2019/07/02	2	88.25	3	87.73	89.20	-1	4,290	-0.02%
2019/07/01	9	86.18	12	86.28	87.10	-3	4,276	-0.07%
2019/06/27	3	79.40	2	79.70	79.00	1	4,378	0.02%
2019/06/26	3	81.53	4	80.93	80.30	-1	4,403	-0.02%
2019/06/25	1	78.50	0	0.00	78.30	1	4,411	0.02%
2019/06/21	8	80.34	6	80.10	79.30	2	4,606	0.04%
2019/06/19	10	75.91	10	75.86	77.00	0	4,627	0.00%
2019/06/18	2	75.00	2	75.10	74.20	0	4,661	0.00%
2019/06/17	4	74.13	4	74.43	74.70	0	4,854	0.00%
2019/06/13	1	75.40	1	75.30	75.90	0	5,541	0.00%
2019/06/12	5	75.60	35	77.26	75.90	-30	5,726	-0.52%
2019/06/11	38	76.71	8	76.33	77.00	30	5,752	0.52%
2019/06/10	1	74.30	1	74.30	74.70	0	5,721	0.00%
2019/06/06	2	73.35	1	73.70	72.20	1	5,740	0.02%
2019/06/05	2	74.15	2	74.70	74.70	0	5,746	0.00%
2019/06/04	4	74.73	4	74.98	73.00	0	5,724	0.00%
2019/06/03	4	75.70	5	75.52	74.70	-1	5,703	-0.02%
2019/05/31	1	74.70	3	74.73	74.20	-2	5,662	-0.04%
2019/05/29	5	72.10	3	72.53	72.90	2	5,680	0.04%
2019/05/28	19	73.96	20	73.79	73.20	-1	5,679	-0.02%
2019/05/27	1	73.60	31	73.10	74.60	-30	5,732	-0.52%
2019/05/24	4	73.18	3	73.63	72.70	1	5,882	0.02%
2019/05/23	4	72.55	5	73.30	74.50	-1	5,898	-0.02%
2019/05/22	9	75.91	18	77.17	73.80	-9	5,985	-0.15%
2019/05/21	30	73.10	30	73.42	74.60	0	5,928	0.00%
2019/05/20	2	75.80	11	75.52	76.00	-9	5,895	-0.15%
2019/05/17	19	75.99	11	76.25	74.70	8	5,836	0.14%
2019/05/16	19	82.23	13	83.15	80.90	6	5,908	0.10%
2019/05/15	0	0.00	2	84.50	84.50	-2	5,862	-0.03%
2019/05/14	3	82.60	3	83.00	83.60	0	5,877	0.00%
2019/05/13	1	82.60	0	0.00	81.50	1	5,950	0.02%
2019/05/10	0	0.00	2	82.60	83.20	-2	6,020	-0.03%
2019/05/09	2	83.30	0	0.00	82.60	2	6,021	0.03%
2019/05/08	1	85.30	1	85.70	85.40	0	6,033	0.00%
2019/05/07	0	0.00	3	86.60	86.60	-3	6,102	-0.05%
2019/05/06	23	85.46	9	85.01	84.50	14	6,265	0.22%
2019/05/03	1	88.10	1	88.10	88.40	0	6,239	0.00%
2019/05/02	23	86.50	4	87.13	87.50	19	6,223	0.31%
2019/04/30	2	84.00	4	84.25	84.40	-2	6,206	-0.03%
2019/04/29	10	85.69	6	84.42	82.00	4	6,245	0.06%
2019/04/26	19	89.98	11	90.05	88.80	8	6,142	0.13%
2019/04/22	0	0.00	2	95.10	95.10	-2	6,024	-0.03%
2019/04/19	10	94.26	4	93.75	93.10	6	6,055	0.10%
2019/04/18	79	99.16	84	98.68	96.00	-5	6,079	-0.08%
2019/04/17	0	0.00	1	92.40	91.70	-1	5,793	-0.02%
2019/04/16	0	0.00	1	92.50	92.50	-1	6,012	-0.02%
2019/04/12	2	91.10	4	90.60	90.60	-2	6,138	-0.03%
2019/04/11	4	92.90	0	0.00	91.00	4	6,268	0.06%
2019/04/10	0	0.00	4	94.45	94.60	-4	6,412	-0.06%
2019/04/09	0	0.00	2	93.50	93.00	-2	6,716	-0.03%
2019/04/08	6	93.67	5	93.88	92.60	1	6,925	0.01%
2019/04/03	1	90.80	0	0.00	92.30	1	7,447	0.01%
2019/04/02	39	94.41	29	95.95	90.90	10	7,629	0.13%
2019/04/01	0	0.00	10	91.05	92.50	-10	7,444	-0.13%
2019/03/29	1	92.00	26	91.62	91.40	-25	7,398	-0.34%
2019/03/28	4	92.10	3	92.47	92.50	1	7,351	0.01%
2019/03/27	9	92.64	6	92.00	91.00	3	7,296	0.04%
2019/03/26	14	91.61	13	91.69	91.00	1	7,185	0.01%
2019/03/25	10	89.75	2	90.80	90.80	8	7,094	0.11%
2019/03/22	2	90.00	6	91.20	89.20	-4	7,059	-0.06%
2019/03/21	6	90.30	4	90.18	90.40	2	6,981	0.03%
2019/03/20	26	89.49	23	88.37	91.00	3	6,917	0.04%
2019/03/19	5	87.64	14	87.29	88.50	-9	6,771	-0.13%
2019/03/18	54	85.06	63	83.39	88.10	-9	6,575	-0.14%
2019/03/15	26	78.13	33	78.68	80.10	-7	6,057	-0.12%
2019/03/12	17	71.21	0	0.00	71.30	17	5,877	0.29%
2019/03/06	2	70.30	1	70.40	70.50	1	6,006	0.02%
2019/03/05	0	0.00	2	70.65	70.70	-2	6,076	-0.03%
2019/02/26	2	72.90	3	72.23	71.40	-1	6,331	-0.02%
2019/02/25	17	72.06	22	72.61	72.60	-5	6,325	-0.08%
2019/02/21	13	70.80	15	70.85	72.40	-2	6,179	-0.03%
2019/02/20	5	68.92	2	68.70	68.70	3	6,051	0.05%
2019/02/19	10	69.08	11	68.92	68.10	-1	6,051	-0.02%
2019/02/18	6	68.30	2	67.70	67.80	4	6,061	0.07%
2019/02/15	29	71.44	14	71.41	67.90	15	6,070	0.25%
2019/02/14	1	66.50	5	66.60	67.40	-4	5,986	-0.07%
2019/02/13	4	69.05	11	68.70	67.00	-7	5,986	-0.12%
2019/02/12	15	69.65	6	69.77	68.60	9	5,961	0.15%
2019/02/11	21	68.70	0	0.00	68.70	21	5,972	0.35%
2019/01/30	0	0.00	1	66.90	66.90	-1	5,920	-0.02%
2019/01/29	2	67.40	0	0.00	66.00	2	5,961	0.03%
2019/01/28	1	67.20	4	67.15	67.00	-3	5,990	-0.05%
2019/01/25	20	66.52	19	66.57	66.00	1	5,976	0.02%
2019/01/24	0	0.00	2	65.20	64.70	-2	5,901	-0.03%
2019/01/23	0	0.00	2	63.80	64.60	-2	5,943	-0.03%
2019/01/22	15	65.01	10	65.35	63.80	5	5,971	0.08%
2019/01/21	16	65.29	15	65.70	64.50	1	5,996	0.02%
2019/01/16	0	0.00	10	65.25	63.60	-10	6,338	-0.16%
2019/01/15	0	0.00	12	65.23	65.00	-12	6,354	-0.19%
2019/01/14	11	66.01	12	65.63	65.50	-1	6,348	-0.02%
2019/01/11	16	65.84	13	65.91	65.00	3	6,357	0.05%
2019/01/10	7	66.71	4	66.90	65.50	3	6,307	0.05%
2019/01/09	25	64.90	14	64.77	65.70	11	6,208	0.18%
2019/01/08	61	66.35	62	66.55	64.00	-1	6,099	-0.02%
2019/01/04	0	0.00	13	61.16	63.00	-13	5,907	-0.22%
2019/01/03	12	65.28	27	64.92	62.40	-15	5,914	-0.25%
2019/01/02	10	65.40	40	65.20	65.80	-30	5,854	-0.51%
2018/12/28	54	64.62	22	64.24	64.60	32	5,699	0.56%
2018/12/27	14	64.66	14	64.49	63.30	0	5,460	0.00%
2018/12/26	65	66.07	63	66.46	61.40	2	5,373	0.04%
2018/12/25	27	62.13	25	62.77	65.40	2	4,791	0.04%
2018/12/24	3	58.20	3	58.20	59.50	0	4,571	0.00%
2018/12/20	0	0.00	1	57.00	57.40	-1	4,630	-0.02%
2018/12/17	5	61.00	4	61.20	60.40	1	4,691	0.02%
2018/12/14	33	61.27	32	60.21	60.10	1	4,767	0.02%
2018/12/13	2	60.95	3	60.80	61.50	-1	4,827	-0.02%
2018/12/12	10	59.80	6	59.33	60.10	4	4,873	0.08%
2018/12/07	5	56.82	1	56.60	56.70	4	5,430	0.07%
2018/12/06	0	0.00	2	57.50	55.80	-2	5,555	-0.04%
2018/12/05	3	61.60	0	0.00	61.00	3	5,525	0.05%
2018/12/04	11	64.48	0	0.00	63.40	11	5,586	0.20%
2018/12/03	12	64.45	14	63.95	64.00	-2	5,607	-0.04%
2018/11/30	6	62.02	4	61.58	60.90	2	5,538	0.04%
2018/11/29	0	0.00	20	62.25	60.90	-20	5,570	-0.36%
2018/11/28	5	61.30	5	61.36	60.90	0	5,652	0.00%
2018/11/27	32	59.86	13	59.75	60.00	19	5,584	0.34%
2018/11/26	7	55.19	7	55.49	56.10	0	5,427	0.00%
2018/11/23	8	57.00	9	57.08	54.20	-1	5,381	-0.02%
2018/11/22	16	55.08	15	55.47	54.00	1	5,305	0.02%
2018/11/20	12	53.44	12	53.02	52.40	0	5,241	0.00%
2018/11/19	9	54.01	9	53.37	53.20	0	5,224	0.00%
2018/11/16	4	53.85	4	53.30	53.30	0	5,217	0.00%
2018/11/15	3	54.20	3	53.40	53.40	0	5,245	0.00%
2018/11/13	2	52.40	1	52.30	54.00	1	5,231	0.02%
2018/11/12	5	59.22	2	57.90	57.60	3	5,159	0.06%
2018/11/09	6	59.50	6	59.60	59.60	0	5,199	0.00%
2018/11/08	3	61.87	3	60.20	60.20	0	5,198	0.00%
2018/11/07	6	58.72	6	60.25	60.50	0	5,094	0.00%
2018/11/06	7	59.59	8	58.08	57.50	-1	5,096	-0.02%
2018/11/05	9	60.08	10	60.83	61.60	-1	5,047	-0.02%
2018/11/02	5	59.72	6	59.17	59.20	-1	5,024	-0.02%
2018/11/01	3	57.50	3	59.00	58.30	0	4,963	0.00%
2018/10/31	8	56.26	8	55.81	55.50	0	4,894	0.00%
2018/10/30	5	55.20	4	54.80	54.80	1	4,896	0.02%
2018/10/29	5	55.70	5	55.42	56.40	0	4,902	0.00%
2018/10/26	7	56.91	7	54.83	54.40	0	4,896	0.00%
2018/10/25	10	54.71	12	55.48	58.00	-2	4,848	-0.04%
2018/10/24	8	56.26	6	54.43	54.10	2	4,781	0.04%
2018/10/23	4	61.20	5	60.54	60.10	-1	4,830	-0.02%
2018/10/22	4	61.40	4	63.85	63.60	0	4,844	0.00%
2018/10/19	6	60.72	5	61.80	61.40	1	4,937	0.02%
2018/10/16	1	62.50	0	0.00	62.20	1	5,494	0.02%
2018/10/12	5	60.20	4	60.45	61.00	1	5,507	0.02%
2018/10/11	1	58.70	0	0.00	58.10	1	5,466	0.02%
2018/10/09	1	67.50	1	68.30	64.30	0	5,383	0.00%
2018/10/08	1	70.10	32	67.94	68.20	-31	5,308	-0.58%
2018/10/05	5	70.06	13	68.57	70.00	-8	5,333	-0.15%
2018/10/04	9	72.68	0	0.00	71.90	9	5,265	0.17%
2018/10/02	3	80.80	1	79.70	79.00	2	5,260	0.04%
2018/10/01	16	79.08	4	76.50	81.50	12	5,259	0.23%
2018/09/28	18	77.02	0	0.00	76.10	18	5,280	0.34%
2018/09/27	0	0.00	30	75.82	76.50	-30	5,313	-0.56%
2018/09/26	4	76.80	11	76.54	76.50	-7	5,336	-0.13%
2018/09/20	2	77.10	1	76.70	76.10	1	5,453	0.02%
2018/09/19	5	81.04	15	81.51	79.00	-10	5,438	-0.18%
2018/09/18	24	78.70	4	77.08	79.50	20	5,398	0.37%
2018/09/17	0	0.00	4	78.60	78.30	-4	5,413	-0.07%
2018/09/14	33	79.30	0	0.00	80.00	33	5,404	0.61%
2018/09/13	12	81.69	16	77.54	76.90	-4	5,205	-0.08%
2018/09/12	1	84.70	100	84.77	83.70	-99	4,963	-1.99%
2018/09/10	10	93.00	0	0.00	93.00	10	5,007	0.20%
2018/09/07	4	97.75	0	0.00	96.90	4	5,365	0.07%
2018/09/06	0	0.00	1	98.80	100.00	-1	5,426	-0.02%
2018/09/05	0	0.00	6	100.10	99.50	-6	5,501	-0.11%
2018/09/04	24	99.85	26	100.71	98.30	-2	5,599	-0.04%
2018/08/31	5	93.00	0	0.00	94.40	5	5,676	0.09%
2018/08/30	5	94.10	0	0.00	93.00	5	5,917	0.08%
2018/08/27	2	93.10	0	0.00	93.80	2	6,122	0.03%
2018/08/24	0	0.00	2	91.95	92.50	-2	6,202	-0.03%
2018/08/22	19	92.71	9	92.93	93.50	10	6,400	0.16%
2018/08/21	20	90.68	0	0.00	91.50	20	6,455	0.31%
2018/08/20	10	89.30	0	0.00	89.20	10	6,650	0.15%
2018/08/16	20	92.05	0	0.00	92.00	20	6,929	0.29%
2018/08/15	1	88.40	1	89.70	89.80	0	6,992	0.00%
2018/08/14	20	89.00	0	0.00	90.20	20	7,180	0.28%
2018/08/13	0	0.00	1	87.80	88.00	-1	7,287	-0.01%
2018/08/09	0	0.00	2.4	90.21	91.00	-2.4	7,533	-0.03%
2018/08/08	3	90.50	1	90.10	90.10	2	7,594	0.03%
2018/08/07	2	90.65	1	90.00	89.90	1	7,780	0.01%
2018/08/02	1	89.40	10	89.90	89.40	-9	8,180	-0.11%
2018/08/01	12	91.20	1	90.90	90.70	11	8,359	0.13%
2018/07/31	0	0.00	1	90.20	89.20	-1	8,536	-0.01%
2018/07/30	4	87.80	1	87.20	87.00	3	8,444	0.04%
2018/07/27	1	94.10	10	93.90	94.80	-9	8,302	-0.11%
2018/07/26	11	97.07	29	97.00	95.50	-18	8,334	-0.22%
2018/07/25	36	95.16	22	95.75	95.00	14	8,309	0.17%
2018/07/24	46	94.95	26	94.55	97.50	20	8,210	0.24%
2018/07/23	2	96.35	0	0.00	95.40	2	8,261	0.02%
2018/07/20	3	105.00	1	105.50	106.00	2	8,311	0.02%
2018/07/19	0	0.00	1	106.00	106.00	-1	8,467	-0.01%
2018/07/18	3	105.50	2	110.00	106.00	1	8,678	0.01%
2018/07/17	2	109.00	2	111.50	109.00	0	8,772	0.00%
2018/07/16	0	0.00	1	111.50	111.50	-1	8,796	-0.01%
2018/07/13	6	111.67	65	111.32	111.00	-59	8,879	-0.66%
2018/07/12	1	107.50	1	109.00	109.00	0	9,082	0.00%
2018/07/11	0	0.00	1	106.00	107.50	-1	9,147	-0.01%
2018/07/10	22	105.68	3	107.33	108.50	19	9,233	0.21%
2018/07/06	11	102.18	2	100.50	100.50	9	9,256	0.10%
2018/07/05	2	104.00	1	102.50	102.50	1	9,328	0.01%
2018/07/04	0	0.00	2	104.50	106.00	-2	9,329	-0.02%
2018/07/03	0	0.00	30	115.17	108.00	-30	9,357	-0.32%
2018/07/02	1	116.00	10	118.00	115.00	-9	9,356	-0.10%
2018/06/28	5	113.40	6	112.75	112.50	-1	9,548	-0.01%
2018/06/27	5	116.00	1	114.00	113.00	4	9,754	0.04%
2018/06/26	11	114.41	1	114.50	116.50	10	10,248	0.10%
2018/06/22	2	115.50	0	0.00	114.50	2	10,980	0.02%
2018/06/21	0	0.00	2	117.00	116.00	-2	11,036	-0.02%
2018/06/19	3	121.83	1	119.00	118.50	2	11,190	0.02%
2018/06/15	28	123.52	22	125.43	124.00	6	11,180	0.05%
2018/06/14	2	119.00	2	115.50	119.50	0	10,875	0.00%
2018/06/13	6	119.83	4	117.50	116.50	2	10,850	0.02%
2018/06/12	12	122.08	4	120.00	119.50	8	10,953	0.07%
2018/06/08	21	119.90	3	117.50	116.50	18	11,202	0.16%
2018/06/07	2	117.75	7	118.50	119.50	-5	11,256	-0.04%
2018/06/06	1	114.00	0	0.00	113.50	1	11,348	0.01%
2018/06/04	0	0.00	6	113.50	112.00	-6	11,779	-0.05%
2018/05/31	4	110.50	4	110.38	108.00	0	11,845	0.00%
2018/05/30	1	109.50	1	109.50	110.00	0	11,820	0.00%
2018/05/29	2	117.00	2	115.00	113.00	0	11,798	0.00%
2018/05/28	2	114.75	4	115.13	114.50	-2	11,795	-0.02%
2018/05/25	18	109.61	6	109.58	109.50	12	11,689	0.10%
2018/05/24	20	109.30	11	109.18	108.50	9	11,667	0.08%
2018/05/23	1	105.50	0	0.00	105.50	1	11,716	0.01%
2018/05/22	13	104.73	12	105.17	108.50	1	12,036	0.01%
2018/05/18	3	100.50	3	100.00	100.00	0	11,893	0.00%
2018/05/17	5	100.62	3	103.00	103.50	2	11,972	0.02%
2018/05/16	4	98.85	6	99.12	97.70	-2	11,883	-0.02%
2018/05/15	7	100.26	5	101.80	99.40	2	12,014	0.02%
2018/05/14	0	0.00	3	104.67	105.00	-3	12,034	-0.02%
2018/05/11	4	106.50	1	106.00	104.00	3	12,007	0.02%
2018/05/10	3	107.67	2	108.00	106.50	1	12,029	0.01%
2018/05/09	5	103.80	46	103.75	101.50	-41	12,269	-0.33%
2018/05/08	51	102.10	13	101.73	102.50	38	12,364	0.31%
2018/05/07	3	93.80	2	93.95	93.60	1	12,648	0.01%
2018/05/04	2	94.20	0	0.00	93.30	2	12,664	0.02%
2018/05/02	3	95.87	4	93.75	93.40	-1	12,721	-0.01%
2018/04/30	1	94.90	0	0.00	95.50	1	12,738	0.01%
2018/04/27	4	92.90	6	92.03	94.60	-2	12,712	-0.02%
2018/04/26	6	91.95	1	92.80	86.00	5	12,537	0.04%
2018/04/25	3	94.53	3	94.97	93.20	0	12,401	0.00%
2018/04/24	3	93.30	1	93.50	92.80	2	12,450	0.02%
2018/04/23	0	0.00	10	102.00	101.00	-10	12,440	-0.08%
2018/04/19	10	106.00	0	0.00	106.50	10	12,982	0.08%
2018/04/18	4	108.38	74	103.79	103.00	-70	12,996	-0.54%
2018/04/17	5	113.30	6	113.92	110.50	-1	12,854	-0.01%
2018/04/16	5	116.20	2	117.00	116.50	3	12,848	0.02%
2018/04/13	4	114.38	1	114.00	113.00	3	12,822	0.02%
2018/04/12	2	115.00	2	114.50	113.00	0	12,845	0.00%
2018/04/11	0	0.00	1	114.00	112.00	-1	12,946	-0.01%
2018/04/10	1	109.01	0	0.00	109.50	1	12,923	0.01%
2018/04/09	1	111.00	1	111.00	109.50	0	13,137	0.00%
2018/04/02	1	112.00	4	115.13	112.00	-3	13,199	-0.02%
2018/03/31	11	110.00	4	108.75	111.50	7	13,198	0.05%
2018/03/30	6	109.50	1	110.50	108.50	5	13,180	0.04%
2018/03/29	65	112.51	47	108.96	112.50	18	13,182	0.14%
2018/03/28	22	114.77	3	117.83	111.00	19	12,749	0.15%
2018/03/27	10	124.10	1	122.50	122.50	9	12,415	0.07%
2018/03/26	2	129.25	1	127.00	127.00	1	12,329	0.01%
2018/03/23	9	123.33	3	128.33	129.50	6	12,339	0.05%
2018/03/22	5	129.30	1	126.00	126.50	4	12,311	0.03%
2018/03/21	7	133.43	1	134.50	133.00	6	12,391	0.05%
2018/03/20	4	132.00	6	132.83	133.00	-2	12,636	-0.02%
2018/03/19	3	135.50	2	135.50	136.00	1	12,912	0.01%
2018/03/16	5	136.50	3	136.83	135.00	2	13,087	0.02%
2018/03/15	19	135.08	22	132.50	140.00	-3	13,237	-0.02%
2018/03/14	6	133.17	20	130.83	130.00	-14	13,536	-0.10%
2018/03/13	1	127.00	21	127.05	129.00	-20	13,635	-0.15%
2018/03/12	23	127.39	12	127.79	128.00	11	13,727	0.08%
2018/03/09	4	120.25	2	121.25	119.50	2	13,729	0.01%
2018/03/08	40	124.40	18	121.42	122.00	22	13,859	0.16%
2018/03/07	19	116.24	21	116.67	115.00	-2	13,640	-0.01%
2018/03/06	3	115.33	3	115.50	114.50	0	13,904	0.00%
2018/03/05	2	116.00	1	112.00	112.00	1	14,053	0.01%
2018/03/02	2	116.00	1	117.50	116.00	1	14,306	0.01%
2018/03/01	3	114.50	18	114.61	118.50	-15	14,276	-0.11%
2018/02/26	7	118.07	3	118.17	116.50	4	14,352	0.03%
2018/02/23	18	117.25	2	117.25	117.50	16	14,460	0.11%
2018/02/22	6	115.25	6	116.33	115.00	0	14,430	0.00%
2018/02/21	0	0.00	1	110.50	110.50	-1	14,112	-0.01%
2018/02/12	1	101.00	1	100.50	100.50	0	14,286	0.00%
2018/02/09	5	98.22	8	99.88	98.60	-3	14,396	-0.02%
2018/02/08	3	103.00	0	0.00	100.50	3	14,290	0.02%
2018/02/07	0	0.00	3	105.00	105.00	-3	14,224	-0.02%
2018/02/06	18	100.97	6	99.00	99.00	12	14,019	0.09%
2018/02/05	18	109.33	63	109.68	110.00	-45	13,848	-0.32%
2018/02/02	30	117.45	5	117.40	116.00	25	13,743	0.18%
2018/02/01	64	121.70	4	119.88	117.50	60	13,661	0.44%
2018/01/31	40	115.65	37	115.82	117.50	3	13,362	0.02%
2018/01/30	5	115.10	26.3	117.71	116.00	-21.3	13,112	-0.16%
2018/01/29	6	107.50	44	107.16	107.50	-38	12,690	-0.30%
2018/01/26	0	0.00	26	107.25	109.00	-26	12,872	-0.20%
2018/01/25	3	110.83	6	109.17	105.00	-3	13,062	-0.02%
2018/01/24	12	104.54	12	104.33	109.50	0	12,942	0.00%
2018/01/23	0	0.00	2	108.75	107.50	-2	12,861	-0.02%
2018/01/22	1	109.00	1	109.50	111.00	0	12,785	0.00%
2018/01/19	1	110.50	21	108.45	110.50	-20	12,690	-0.16%
2018/01/18	7	111.79	9	110.72	109.00	-2	12,583	-0.02%
2018/01/17	5	106.00	0	0.00	112.00	5	12,355	0.04%
2018/01/16	5	110.70	8.8	110.48	106.00	-3.8	12,140	-0.03%
2018/01/15	73	101.44	17	99.19	108.00	56	11,728	0.48%
2018/01/12	0	0.00	2	99.30	98.60	-2	11,453	-0.02%
2018/01/11	3	98.00	1	98.10	99.90	2	11,369	0.02%
2018/01/10	8	95.19	9	95.01	95.60	-1	11,267	-0.01%
2018/01/09	1	92.50	1	92.80	94.50	0	11,191	0.00%
2018/01/08	28	98.49	27	98.67	96.50	1	11,096	0.01%
2018/01/04	31	97.93	31	98.33	97.90	0	10,933	0.00%
2018/01/03	13	98.25	12	98.34	98.00	1	10,840	0.01%
2018/01/02	30	90.94	30	91.28	95.00	0	10,666	0.00%