全新 (2455)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
145.0
漲跌
▲1.5
漲幅
+1.05%
成交量
1,674張
產業
上市通信網路類股
990人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	145.00	0	0.00	143.50	0	4,204	0.00%
2024/05/13	0	0.00	0	135.67	137.50	0	4,329	0.00%
2024/04/30	0	0.00	0	156.00	154.50	0	4,492	0.00%
2024/04/29	0.1	151.00	0	0.00	151.00	0.1	4,453	0.00%
2024/04/26	0	143.50	0	0.00	143.00	0	4,456	0.00%
2024/04/18	0	152.50	0	0.00	152.50	0	4,568	0.00%
2024/04/10	0	166.00	0	0.00	165.00	0	5,043	0.00%
2024/04/09	0	168.50	0	0.00	168.00	0	5,185	0.00%
2024/04/08	0	0.00	0	175.00	167.50	0	5,205	0.00%
2024/04/02	0	0.00	0	172.50	172.50	0	5,215	0.00%
2024/04/01	0	0.00	0	171.50	171.00	0	5,253	0.00%
2024/03/29	0	0.00	0	170.00	169.50	0	5,256	0.00%
2024/03/28	0	0.00	1	170.00	168.00	-1	5,280	-0.02%
2024/03/27	0	174.93	0	0.00	174.50	0	5,242	0.00%
2024/03/26	1	177.00	0	0.00	176.50	1	5,255	0.02%
2024/03/25	0	182.42	0	0.00	178.00	0	5,256	0.00%
2024/03/22	0	184.00	0	0.00	184.00	0	5,234	0.00%
2024/03/21	0	177.50	0	0.00	177.00	0	5,172	0.00%
2024/03/19	0	173.50	1	179.00	173.50	-1	5,149	-0.02%
2024/03/18	0	175.00	0	0.00	175.50	0	5,140	0.00%
2024/03/15	1	173.99	0.2	172.00	173.00	0.9	5,132	0.02%
2024/03/14	0	173.00	0	0.00	173.50	0	5,123	0.00%
2024/03/13	0.1	175.00	0	0.00	175.00	0.1	5,112	0.00%
2024/03/12	2.1	177.48	0	0.00	178.00	2.1	5,064	0.04%
2024/03/11	0	171.50	0	0.00	171.50	0	5,037	0.00%
2024/03/08	0	170.50	0	0.00	170.50	0	5,015	0.00%
2024/03/07	1.2	186.24	1	184.50	184.00	0.2	4,882	0.00%
2024/03/06	0	180.50	0	0.00	180.50	0	4,769	0.00%
2024/03/05	0	187.50	4	190.00	188.50	-4	4,763	-0.08%
2024/03/04	1	182.98	1	181.00	181.00	0	4,575	0.00%
2024/03/01	0	0.00	1	173.00	176.00	-1	4,466	-0.02%
2024/02/27	0	163.00	0	0.00	164.00	0	4,654	0.00%
2024/02/26	0	167.50	0.1	162.50	167.50	-0.1	4,830	0.00%
2024/02/23	0	0.00	1	166.50	167.50	-1	4,744	-0.02%
2024/02/21	172.1	165.74	6	159.42	166.00	166.1	4,584	3.62%	大買/鉅額交易
2024/02/20	5	157.30	7	158.07	159.00	-2	4,401	-0.05%
2024/02/19	1	148.51	1	150.50	156.50	0	4,299	0.00%
2024/02/16	1	147.00	1	147.50	146.50	0	4,133	0.00%
2024/02/15	1	139.00	43	143.59	147.00	-42	4,079	-1.03%
2024/02/05	1	135.50	1	136.00	135.00	0	3,941	0.00%
2024/02/02	1	134.50	2	134.50	133.50	-1	3,931	-0.03%
2024/01/31	3	135.67	3	136.50	135.00	0	3,968	0.00%
2024/01/30	2	133.25	2	134.25	134.00	0	4,080	0.00%
2024/01/29	0	133.50	0	131.50	131.50	0	4,041	0.00%
2024/01/26	4	126.50	5	126.60	126.50	-1	4,003	-0.02%
2024/01/24	3	126.50	6	128.50	125.50	-3	4,067	-0.07%
2024/01/23	0	127.00	2	126.50	126.00	-2	4,134	-0.05%
2024/01/22	1	125.50	1	126.50	125.50	0	4,183	0.00%
2024/01/17	4	125.50	3	126.67	124.00	1	4,174	0.02%
2024/01/16	0	125.00	0	0.00	124.50	0	4,135	0.00%
2024/01/12	3	127.50	1	129.50	126.50	2	4,063	0.05%
2024/01/10	2	129.25	1	130.00	129.50	1	4,025	0.02%
2024/01/09	4	133.50	3	134.67	132.50	1	4,056	0.02%
2024/01/05	4	131.50	2	133.00	132.00	2	4,041	0.05%
2024/01/04	17	134.09	1	133.00	132.50	16	3,956	0.40%
2024/01/03	4	142.50	0	0.00	141.50	4	3,615	0.11%
2024/01/02	2	158.00	0	0.00	157.00	2	3,512	0.06%
2023/12/29	0	161.50	0	0.00	160.50	0	3,633	0.00%
2023/12/28	12	162.25	0	0.00	160.00	12	3,687	0.33%
2023/12/27	4	162.75	1	164.00	163.50	3	3,651	0.08%
2023/12/26	1	163.50	1	162.00	162.00	0	3,633	0.00%
2023/12/25	0	161.00	0	0.00	159.00	0	3,592	0.00%
2023/12/22	0	156.00	0	0.00	156.00	0	3,551	0.00%
2023/12/20	0	162.50	0	0.00	160.00	0	3,525	0.00%
2023/12/19	0	157.00	1	154.50	157.00	-1	3,494	-0.03%
2023/12/18	0	155.50	0	0.00	155.00	0	3,504	0.00%
2023/12/15	1	159.00	0	0.00	158.00	1	3,569	0.03%
2023/12/14	10	163.50	0.3	160.50	159.00	9.8	3,608	0.27%
2023/12/13	0	165.00	1	161.50	164.00	-1	3,610	-0.03%
2023/12/12	0	162.50	0	0.00	162.50	0	3,641	0.00%
2023/12/11	0	166.50	0.1	164.50	164.50	-0.1	3,677	0.00%
2023/12/08	0	165.00	0	0.00	164.50	0	3,706	0.00%
2023/12/07	2	163.75	1	166.00	164.00	1	3,750	0.03%
2023/12/06	2	169.00	1	168.00	167.00	1	3,831	0.03%
2023/12/05	0	167.50	0	0.00	167.00	0	3,825	0.00%
2023/12/04	0	169.50	1	172.99	169.50	-1	3,860	-0.03%
2023/12/01	1.1	169.01	0	0.00	170.00	1.1	3,929	0.03%
2023/11/30	30	174.00	32	171.56	171.50	-2	3,994	-0.05%
2023/11/29	2	170.25	0	0.00	170.50	2	4,063	0.05%
2023/11/28	0.2	168.00	0	0.00	169.00	0.2	4,114	0.00%
2023/11/27	2	174.00	3	168.16	164.00	-1	4,308	-0.02%
2023/11/24	97	178.37	3	182.33	176.00	94	4,453	2.11%
2023/11/22	0	0.00	0.1	155.00	156.00	-0.1	4,047	0.00%
2023/11/21	2	155.50	4.2	154.69	155.50	-2.2	4,100	-0.05%
2023/11/20	3	151.67	0	0.00	151.00	3	4,075	0.07%
2023/11/15	0.2	155.50	0	0.00	154.50	0.2	4,102	0.00%
2023/11/14	1	155.50	0	155.00	155.50	1	4,087	0.02%
2023/11/10	0	0.00	1	153.50	155.50	-1	4,087	-0.02%
2023/11/09	1	155.50	0	0.00	156.50	1	4,112	0.02%
2023/11/07	2.2	158.75	2	159.50	157.50	0.2	4,078	0.00%
2023/11/06	2	145.00	2	148.25	150.00	0	3,926	0.00%
2023/11/03	1	146.50	4	146.13	145.50	-3	3,975	-0.08%
2023/11/02	3	142.17	0	0.00	142.00	3	3,970	0.08%
2023/10/31	30	152.25	30	147.00	147.00	0	4,093	0.00%
2023/10/30	5	143.00	5	144.00	143.50	0	4,062	0.00%
2023/10/25	0	146.50	1	151.50	147.50	-1	4,582	-0.02%
2023/10/18	1	151.00	0	0.00	147.50	1	5,182	0.02%
2023/10/16	0	0.00	0	159.00	159.00	0	5,236	0.00%
2023/10/13	0	0.00	0	153.50	155.00	0	5,328	0.00%
2023/10/11	0	0.00	0	153.00	153.00	0	5,451	0.00%
2023/10/05	1	157.00	8	157.94	158.00	-7	5,573	-0.13%
2023/09/21	0	0.00	0	149.00	146.50	0	5,750	0.00%
2023/09/20	0	0.00	2	149.00	148.00	-2	5,728	-0.03%
2023/09/19	1	154.50	1.1	153.55	155.00	-0.1	5,683	0.00%
2023/09/13	0	0.00	0.5	144.50	145.00	-0.5	5,586	-0.01%
2023/09/12	0	0.00	1	147.50	147.50	-1	5,660	-0.02%
2023/09/11	1	153.50	0	0.00	145.50	1	5,723	0.02%
2023/09/08	0	0.00	2	150.75	150.50	-2	5,647	-0.04%
2023/09/05	0	150.50	0	150.00	151.50	0	5,654	0.00%
2023/08/31	5	146.10	5	146.30	146.00	0	5,646	0.00%
2023/08/30	3	145.50	0	0.00	147.00	3	5,504	0.05%
2023/08/29	1	131.50	0	0.00	134.00	1	5,393	0.02%
2023/08/25	2	129.50	2	128.50	126.50	0	5,554	0.00%
2023/08/24	0	0.00	1	126.50	127.00	-1	5,540	-0.02%
2023/08/22	0	0.00	1	128.00	126.50	-1	5,705	-0.02%
2023/08/17	0	0.00	2	126.50	127.00	-2	5,695	-0.04%
2023/08/16	1	119.00	0	0.00	122.50	1	5,692	0.02%
2023/08/14	1	128.00	1	123.50	123.00	0	5,663	0.00%
2023/08/09	0	0.00	1	132.50	132.50	-1	5,629	-0.02%
2023/08/07	1	128.00	0	0.00	128.00	1	5,543	0.02%
2023/08/04	1	129.00	1	132.50	131.50	0	5,513	0.00%
2023/08/01	0	0.00	2	125.00	126.50	-2	5,307	-0.04%
2023/07/31	0	0.00	2	135.25	132.50	-2	5,218	-0.04%
2023/07/28	2	119.75	1	122.00	128.50	1	4,949	0.02%
2023/07/26	0	0.00	1	116.50	116.50	-1	4,891	-0.02%
2023/07/25	1	122.50	0	0.00	119.00	1	4,949	0.02%
2023/07/24	2	129.50	2	129.75	126.50	0	4,839	0.00%
2023/07/21	0	0.00	1	119.00	123.50	-1	4,566	-0.02%
2023/07/18	2	113.75	0	0.00	120.50	2	4,571	0.04%
2023/07/12	2	125.00	1	123.50	123.50	1	4,472	0.02%
2023/07/05	0	0.00	86	114.09	116.00	-86	4,632	-1.86%
2023/07/04	0	0.00	0.3	118.00	117.00	-0.3	4,605	-0.01%
2023/07/03	1	117.50	0	0.00	119.00	1	4,597	0.02%
2023/06/30	0	0.00	0.1	119.00	116.50	-0.1	4,588	0.00%
2023/06/27	0	0.00	0.1	120.50	118.50	-0.1	5,018	0.00%
2023/06/26	0	0.00	5	123.00	123.00	-5	5,045	-0.10%
2023/06/20	0	126.00	0	0.00	126.00	0	5,110	0.00%
2023/06/16	1	125.00	1	120.50	123.00	0	5,157	0.00%
2023/06/15	3	126.50	3	128.00	126.00	0	5,209	0.00%
2023/06/09	0	0.00	1	122.00	121.00	-1	5,197	-0.02%
2023/06/08	0	0.00	1	116.00	116.00	-1	5,118	-0.02%
2023/06/07	0.2	119.25	0	0.00	119.00	0.2	5,052	0.00%
2023/06/06	0	0.00	4	112.25	114.50	-4	4,919	-0.08%
2023/06/05	1	114.50	0	0.00	115.50	1	4,827	0.02%
2023/06/01	3	106.17	3	104.83	108.00	0	4,602	0.00%
2023/05/29	4	100.38	2	101.75	100.00	2	4,322	0.05%
2023/05/26	0	0.00	2	100.00	100.00	-2	4,236	-0.05%
2023/05/25	1	97.50	0	0.00	95.40	1	4,159	0.02%
2023/05/19	0	95.90	2	95.30	94.50	-2	4,349	-0.05%
2023/05/04	1	97.00	0	0.00	97.00	1	4,636	0.02%
2023/04/28	0	95.10	0	0.00	96.50	0	4,786	0.00%
2023/04/21	11	100.70	11	98.56	97.10	0	4,736	0.00%
2023/04/20	3	100.00	8	99.40	100.00	-5	4,759	-0.11%
2023/04/19	5	99.20	0	0.00	99.10	5	4,809	0.10%
2023/04/14	0	0.00	0	94.80	94.40	0	4,792	0.00%
2023/04/12	0	0.00	1.1	98.14	98.00	-1.1	4,676	-0.02%
2023/04/11	1	101.50	0	0.00	100.00	1	4,643	0.02%
2023/04/10	1	101.50	3.1	99.24	99.90	-2.1	4,568	-0.05%
2023/04/07	0.1	95.10	0	0.00	94.50	0.1	4,466	0.00%
2023/04/06	1	94.50	1	93.69	94.50	0	4,418	0.00%
2023/03/31	0	91.90	0	0.00	92.30	0	4,399	0.00%
2023/03/30	1	90.61	0	0.00	90.40	1	4,383	0.02%
2023/03/29	5	97.08	3.2	96.44	91.30	1.8	4,350	0.04%
2023/03/28	0.1	93.18	0	0.00	93.10	0.1	4,040	0.00%
2023/03/27	0	91.06	0	0.00	90.90	0	3,953	0.00%
2023/03/24	1	91.80	2	90.40	90.10	-1	3,941	-0.03%
2023/03/23	0	89.20	0	0.00	89.60	0	3,888	0.00%
2023/03/22	1	89.50	1	90.00	89.80	0	3,851	0.00%
2023/03/21	1	90.00	0.1	89.00	90.20	0.9	3,808	0.02%
2023/03/20	2.2	90.66	4	91.08	91.90	-1.8	3,736	-0.05%
2023/03/17	2	90.15	1	84.60	90.50	1	3,579	0.03%
2023/03/16	1	84.01	1	84.60	83.10	0	3,357	0.00%
2023/03/15	0	84.20	0	0.00	83.80	0	3,378	0.00%
2023/03/13	0	81.70	0	0.00	81.90	0	3,419	0.00%
2023/03/09	0	84.21	0	0.00	83.70	0	3,486	0.00%
2023/03/08	0	84.68	0	0.00	85.50	0	3,514	0.00%
2023/03/07	0	84.12	0	0.00	83.50	0	3,551	0.00%
2023/03/06	0	85.14	0	0.00	85.40	0	3,562	0.00%
2023/03/03	0	83.93	0	0.00	83.60	0	3,768	0.00%
2023/03/02	0	84.00	0	0.00	82.40	0	4,004	0.00%
2023/03/01	0	83.00	0	0.00	82.70	0	4,089	0.00%
2023/02/24	1	84.60	1	85.30	84.50	0	4,066	0.00%
2023/02/22	2	85.10	0	0.00	84.60	2	4,100	0.05%
2023/02/21	0	87.10	0	0.00	87.50	0	4,199	0.00%
2023/02/20	0	87.90	2	89.00	87.20	-2	4,190	-0.05%
2023/02/17	0	88.70	1	88.80	88.80	-1	4,141	-0.02%
2023/02/16	0	87.20	1	87.40	86.90	-1	4,046	-0.02%
2023/02/15	0	85.50	0	85.70	85.30	0	4,063	0.00%
2023/02/14	0	85.10	0	0.00	84.00	0	4,052	0.00%
2023/02/13	0	84.60	1	84.70	84.40	-1	4,071	-0.02%
2023/02/10	1	83.00	1	83.70	83.00	0	4,073	0.00%
2023/02/08	0	0.00	2	84.70	84.80	-2	4,039	-0.05%
2023/02/06	0	84.30	0	0.00	84.80	0	3,960	0.00%
2023/02/03	1	84.80	0	0.00	84.30	1	3,922	0.03%
2023/02/02	0	86.30	0	0.00	87.90	0	3,886	0.00%
2023/01/31	0	87.00	0	0.00	88.60	0	3,798	0.00%
2023/01/30	1	87.40	1	86.40	87.50	0	3,704	0.00%
2023/01/16	0	78.90	0	0.00	79.00	0	3,571	0.00%
2023/01/13	0	77.10	0	0.00	77.60	0	3,540	0.00%
2023/01/12	2	78.10	0	0.00	78.70	2	3,494	0.06%
2023/01/11	0	80.50	0	0.00	80.20	0	3,456	0.00%
2023/01/10	5	80.82	5	80.40	81.40	0	3,384	0.00%
2023/01/09	6	79.35	16	80.04	80.00	-10	3,221	-0.31%
2023/01/06	1	73.50	1	73.60	74.40	0	3,036	0.00%
2023/01/05	0	71.90	0	0.00	72.20	0	2,976	0.00%
2023/01/04	0	70.90	0	0.00	70.50	0	2,915	0.00%
2022/12/29	0	69.50	0	0.00	69.20	0	2,892	0.00%
2022/12/28	0	68.00	0	0.00	67.70	0	2,935	0.00%
2022/12/27	1	69.10	1	69.70	69.70	0	2,880	0.00%
2022/12/22	0	66.50	0	0.00	67.00	0	2,856	0.00%
2022/12/19	0	69.60	0	0.00	67.00	0	2,919	0.00%
2022/12/16	0	69.20	0	0.00	68.10	0	2,915	0.00%
2022/12/14	0	0.00	0	72.00	72.80	0	2,860	0.00%
2022/12/07	0	0.00	0.4	72.50	72.20	-0.4	2,855	-0.01%
2022/12/06	0	0.00	0.6	75.69	75.00	-0.6	2,834	-0.02%
2022/12/01	0	79.50	0	0.00	79.30	0	2,737	0.00%
2022/11/30	10	78.30	0	0.00	78.50	10	2,688	0.37%
2022/11/29	1	77.70	0.1	77.40	77.40	0.9	2,688	0.03%
2022/11/28	1	79.70	0	0.00	79.40	1	2,640	0.04%
2022/11/25	2	81.65	2	80.60	80.60	0	2,637	0.00%
2022/11/24	2	79.00	2	80.25	80.70	0	2,504	0.00%
2022/11/17	2	71.00	2	71.20	72.70	0	2,136	0.00%
2022/11/11	0	67.30	1	68.30	67.80	-1	1,969	-0.05%
2022/11/09	0	63.90	0	0.00	64.50	0	1,857	0.00%
2022/11/04	0	0.00	1	60.20	60.90	-1	1,780	-0.06%
2022/11/03	0	58.70	0	0.00	58.70	0	1,750	0.00%
2022/11/01	1	58.20	1	57.50	57.40	0	1,745	0.00%
2022/10/28	1	53.50	0	0.00	53.40	1	1,739	0.06%
2022/10/24	1	59.60	0	0.00	58.40	1	1,739	0.06%
2022/10/17	0	57.00	0	0.00	59.00	0	1,857	0.00%
2022/10/04	0	56.60	0	0.00	56.70	0	1,769	0.00%
2022/09/29	0	54.60	0	0.00	55.00	0	1,792	0.00%
2022/09/28	0	0.00	0	55.60	53.30	0	1,812	0.00%
2022/09/27	0	56.60	0	0.00	56.50	0	1,784	0.00%
2022/09/26	0	58.50	0	0.00	57.10	0	1,772	0.00%
2022/09/19	1	65.60	0	0.00	65.60	1	1,840	0.05%
2022/09/16	10	66.80	10	66.72	66.50	0	1,869	0.00%
2022/09/14	0	67.70	0	0.00	67.60	0	1,954	0.00%
2022/09/12	0	69.00	0	0.00	68.60	0	2,021	0.00%
2022/09/06	0	66.90	0	0.00	66.80	0	2,049	0.00%
2022/08/31	4	75.95	3	76.50	76.20	1	1,961	0.05%
2022/08/18	0	71.90	0	0.00	71.80	0	2,270	0.00%
2022/08/15	0	71.10	0	0.00	71.50	0	2,292	0.00%
2022/08/11	0	68.90	0	0.00	68.40	0	2,312	0.00%
2022/08/03	0	68.80	0	0.00	67.70	0	2,480	0.00%
2022/07/26	0	0.00	0	73.10	72.90	0	2,463	0.00%
2022/07/22	0	75.30	0	0.00	75.10	0	2,792	0.00%
2022/07/19	0	73.20	0	0.00	73.10	0	2,896	0.00%
2022/07/15	0	72.20	0	0.00	72.10	0	3,008	0.00%
2022/07/12	0	67.00	0	0.00	66.70	0	3,056	0.00%
2022/07/07	2	68.60	0	0.00	68.60	2	3,060	0.07%
2022/07/01	0	70.00	0	0.00	67.10	0	3,274	0.00%
2022/06/29	0.1	75.30	0	0.00	75.20	0.1	3,193	0.00%
2022/06/06	1	99.40	1	98.20	98.20	0	3,115	0.00%
2022/06/02	0	0.00	1	97.60	98.00	-1	3,070	-0.03%
2022/06/01	1	97.10	3	98.23	97.70	-2	3,071	-0.07%
2022/05/31	3	97.03	2	97.10	97.10	1	3,024	0.03%
2022/05/30	1	93.20	2	94.30	95.30	-1	2,893	-0.03%
2022/05/25	1	88.00	0	0.00	88.00	1	2,774	0.04%
2022/05/23	0	0.00	1	90.20	89.80	-1	2,765	-0.04%
2022/05/19	0	0.00	2	89.00	89.60	-2	2,767	-0.07%
2022/05/18	1	94.50	3	93.00	92.00	-2	2,746	-0.07%
2022/05/17	2	92.60	0	0.00	92.70	2	2,701	0.07%
2022/05/12	3	90.67	0	0.00	89.80	3	2,824	0.11%
2022/05/09	3	88.80	0	0.00	87.20	3	2,825	0.11%
2022/05/03	1	88.40	0	0.00	89.10	1	2,749	0.04%
2022/04/29	1	88.80	8	87.05	86.80	-7	2,698	-0.26%
2022/04/28	7	83.69	0	0.00	83.40	7	2,581	0.27%
2022/04/27	0	89.60	16	88.40	88.60	-16	2,381	-0.67%
2022/04/21	6.1	97.30	0	0.00	96.00	6.1	2,266	0.27%
2022/04/19	5	91.60	0	0.00	91.20	5	2,344	0.21%
2022/04/15	0	92.80	0	0.00	92.60	0	2,333	0.00%
2022/04/13	0	0.00	5	96.50	97.40	-5	2,390	-0.21%
2022/04/12	1	96.60	8	97.15	95.80	-7	2,409	-0.29%
2022/04/11	8	96.70	0	99.50	96.70	8	2,395	0.33%
2022/04/08	1	99.00	0	101.50	99.40	1	2,332	0.04%
2022/04/07	5	102.50	0	108.00	101.50	5	2,220	0.23%
2022/04/06	0	113.50	0	0.00	110.50	0	2,180	0.00%
2022/04/01	5	111.50	0	0.00	112.50	5	2,221	0.23%
2022/03/31	0	117.00	0	0.00	113.50	0	2,289	0.00%
2022/03/30	0	120.50	0	0.00	117.50	0	2,309	0.00%
2022/03/28	0	114.50	0	0.00	117.00	0	2,295	0.00%
2022/03/25	0	116.50	0	0.00	116.00	0	2,297	0.00%
2022/03/24	0	119.50	0	0.00	119.00	0	2,301	0.00%
2022/03/23	0	120.00	0	0.00	120.00	0	2,331	0.00%
2022/03/22	0	119.42	0	0.00	119.00	0	2,339	0.00%
2022/03/21	0	118.86	0	0.00	118.50	0	2,362	0.00%
2022/03/18	0	117.00	0	0.00	117.00	0	2,383	0.00%
2022/03/17	0	118.00	0	118.00	118.00	0	2,410	0.00%
2022/03/16	0	114.00	0	0.00	114.50	0	2,428	0.00%
2022/03/09	1	109.00	0	0.00	109.00	1	2,459	0.04%
2022/03/04	0	116.50	10	116.00	116.50	-10	2,875	-0.35%
2022/03/01	0	116.79	0	0.00	116.50	0	3,442	0.00%
2022/02/23	1	115.00	0	0.00	116.00	1	3,847	0.03%
2022/02/22	2	115.00	0	0.00	115.00	2	3,968	0.05%
2022/02/21	0	119.00	0	0.00	119.00	0	4,015	0.00%
2022/02/15	2	117.00	0	0.00	116.50	2	4,094	0.05%
2022/02/14	1	121.00	0	0.00	117.50	1	4,050	0.02%
2022/02/11	1	126.00	0	0.00	127.00	1	4,009	0.02%
2022/02/08	0	129.50	1	130.50	133.50	-1	4,011	-0.02%
2022/01/19	5	127.30	4	126.50	127.00	1	5,155	0.02%
2022/01/17	1	128.50	1	129.50	130.00	0	5,211	0.00%
2022/01/14	0	0.00	1	128.50	129.50	-1	5,238	-0.02%
2022/01/13	5	126.90	0	0.00	128.00	5	5,292	0.09%
2022/01/12	0	0.00	6	122.33	125.50	-6	5,289	-0.11%
2021/12/29	0	0.00	1	144.00	145.00	-1	5,343	-0.02%
2021/12/27	0	0.00	1	148.50	148.50	-1	5,321	-0.02%
2021/12/24	1	145.50	4	145.38	145.50	-3	5,259	-0.06%
2021/12/22	0	141.50	0	0.00	141.00	0	5,230	0.00%
2021/12/21	0	0.00	1	140.50	140.50	-1	5,236	-0.02%
2021/12/17	3	138.67	1	137.50	137.50	2	5,243	0.04%
2021/12/16	0	0.00	0	141.00	142.50	0	5,243	0.00%
2021/12/15	0	0.00	1	139.50	139.50	-1	5,241	-0.02%
2021/12/13	1	144.50	0	0.00	143.50	1	5,252	0.02%
2021/12/09	2	147.00	5	145.40	144.00	-3	5,245	-0.06%
2021/12/06	1	144.00	0	0.00	143.50	1	5,228	0.02%
2021/12/02	3	149.67	2	145.00	144.50	1	5,283	0.02%
2021/12/01	7	152.43	5	152.80	152.00	2	5,229	0.04%
2021/11/30	7	156.43	5	154.20	153.00	2	5,197	0.04%
2021/11/29	7	146.57	5	146.80	153.00	2	5,019	0.04%
2021/11/26	4	145.00	2	147.00	145.00	2	4,902	0.04%
2021/11/24	0	0.00	2	148.00	149.50	-2	4,623	-0.04%
2021/11/23	4	145.50	5	147.50	144.00	-1	4,441	-0.02%
2021/11/22	0	0.00	11	144.77	146.00	-11	4,339	-0.25%
2021/11/19	2	141.00	1	139.50	141.00	1	4,264	0.02%
2021/11/16	2	133.50	0	0.00	134.00	2	4,142	0.05%
2021/11/15	1	137.50	0	0.00	135.00	1	4,102	0.02%
2021/11/08	2	132.50	0.2	132.50	133.00	1.8	4,025	0.04%
2021/11/05	0	0.00	2	134.00	134.00	-2	4,010	-0.05%
2021/11/04	1.1	132.68	1	134.00	132.50	0.1	4,007	0.00%
2021/11/03	2	138.00	5	141.00	140.00	-3	3,876	-0.08%
2021/11/02	3	136.83	0	0.00	137.50	3	3,798	0.08%
2021/11/01	3	142.67	2	143.50	144.50	1	3,692	0.03%
2021/10/29	5	143.20	0	145.00	140.50	5	3,613	0.14%
2021/10/28	6.1	141.70	9	143.06	144.00	-2.9	3,397	-0.09%
2021/10/27	5	139.00	5	138.70	139.50	0	3,132	0.00%
2021/10/22	7	130.00	2	132.00	133.00	5	2,987	0.17%
2021/10/14	1	117.50	1	118.50	120.00	0	3,266	0.00%
2021/10/13	0	0.00	1	120.00	118.50	-1	3,278	-0.03%
2021/10/12	2	123.50	0	0.00	122.50	2	3,267	0.06%
2021/10/08	1	127.00	1	128.50	127.50	0	3,256	0.00%
2021/10/07	0	0.00	2	126.25	126.50	-2	3,223	-0.06%
2021/10/06	1	115.00	0	0.00	115.00	1	3,256	0.03%
2021/10/05	1	112.50	1	114.50	117.00	0	3,421	0.00%
2021/09/30	0	0.00	1	120.00	118.00	-1	3,928	-0.03%
2021/09/29	3	117.33	0	0.00	117.00	3	3,978	0.08%
2021/09/14	0	0.00	1	130.00	129.50	-1	4,986	-0.02%
2021/09/06	1	137.00	0	0.00	136.50	1	4,959	0.02%
2021/09/03	1	137.00	0	0.00	138.00	1	4,965	0.02%
2021/09/02	1	135.50	1	138.00	139.50	0	5,163	0.00%
2021/09/01	0	0.00	2	137.25	139.50	-2	5,078	-0.04%
2021/08/24	2	120.25	1	123.00	123.50	1	4,941	0.02%
2021/08/23	1	120.50	1	121.50	121.00	0	4,923	0.00%
2021/08/19	0	0.00	1	114.50	111.50	-1	4,983	-0.02%
2021/08/18	1	117.00	0	0.00	118.00	1	4,995	0.02%
2021/08/16	0	0.00	0.1	115.00	118.00	-0.1	5,022	0.00%
2021/08/11	1	123.50	0	0.00	123.00	1	4,985	0.02%
2021/08/10	0	0.00	1	129.46	125.00	-1	4,986	-0.02%
2021/08/02	0	0.00	0.1	134.50	134.00	-0.1	5,068	0.00%
2021/07/30	0	0.00	1	140.50	136.50	-1	5,073	-0.02%
2021/07/27	1	137.50	0	0.00	138.00	1	5,070	0.02%
2021/07/26	0	0.00	0.1	142.50	141.50	-0.1	5,027	0.00%
2021/07/23	2	141.02	3	146.50	142.00	-1	5,033	-0.02%
2021/07/22	0	0.00	2	149.00	149.50	-2	4,950	-0.04%
2021/07/21	4	144.38	3	143.00	142.00	1	4,875	0.02%
2021/07/14	0	145.00	0	0.00	146.00	0	4,827	0.00%
2021/07/13	5	147.10	3	147.00	144.50	2	4,812	0.04%
2021/07/12	7	147.71	9	148.33	148.00	-2	4,717	-0.04%
2021/07/09	5	144.80	2	144.50	141.50	3	4,507	0.07%
2021/07/08	3.1	145.65	0.1	144.50	145.00	3	4,467	0.07%
2021/07/07	4	143.75	8	145.56	147.50	-4	4,330	-0.09%
2021/07/06	3	141.00	0	0.00	139.50	3	4,123	0.07%
2021/07/01	6	132.00	6.1	132.97	130.00	-0.1	4,303	0.00%
2021/06/30	1.1	142.95	1	144.50	134.00	0.1	4,291	0.00%
2021/06/29	0	0.00	0	138.00	139.00	0	4,111	0.00%
2021/06/28	3.1	138.92	5	138.00	138.00	-1.9	4,153	-0.05%
2021/06/25	6.1	138.51	7	137.36	138.00	-0.9	4,112	-0.02%
2021/06/23	1	125.50	3	125.33	127.00	-2	3,738	-0.05%
2021/06/22	1	124.50	5	124.20	123.00	-4	3,696	-0.11%
2021/06/21	6	122.00	0	0.00	122.00	6	3,834	0.16%
2021/06/18	2	122.00	2	123.00	121.50	0	3,841	0.00%
2021/06/17	2	119.25	1	120.00	122.50	1	3,873	0.03%
2021/06/11	5	119.20	0	0.00	119.00	5	3,876	0.13%
2021/06/10	3	123.67	7	122.36	118.50	-4	3,906	-0.10%
2021/06/09	3	117.17	0	0.00	118.00	3	3,670	0.08%
2021/06/07	0	0.00	1	116.00	116.50	-1	3,744	-0.03%
2021/06/03	0	0.00	1	114.00	114.50	-1	3,816	-0.03%
2021/06/02	2	113.75	2	114.00	113.50	0	3,874	0.00%
2021/05/31	1	113.00	0	0.00	113.50	1	3,878	0.03%
2021/05/25	0	104.00	0	0.00	104.50	0	3,848	0.00%
2021/05/17	0	0.00	2	96.20	92.80	-2	3,936	-0.05%
2021/05/13	1.1	99.33	0	0.00	98.00	1.1	4,014	0.03%
2021/05/12	2	96.50	0.1	92.70	95.60	1.9	4,026	0.05%
2021/05/11	3	106.50	3	107.50	100.50	0	4,051	0.00%
2021/05/10	0	0.00	1	112.50	110.50	-1	4,069	-0.02%
2021/05/07	1	113.50	0	0.00	113.50	1	4,138	0.02%
2021/05/05	3	116.00	3	116.00	108.50	0	4,265	0.00%
2021/05/03	0	0.00	1	115.50	114.00	-1	4,400	-0.02%
2021/04/29	0	118.50	0	0.00	117.00	0	4,677	0.00%
2021/04/22	0	0.00	2	115.50	115.00	-2	4,958	-0.04%
2021/04/20	0	0.00	3	119.50	122.00	-3	5,133	-0.06%
2021/04/19	0	0.00	0	119.75	119.00	0	5,202	0.00%
2021/04/13	0.1	122.83	0	122.33	118.50	0	5,637	0.00%
2021/04/12	0	123.00	0	0.00	122.50	0	5,694	0.00%
2021/04/09	2	125.50	0	125.43	127.00	2	5,840	0.03%
2021/04/08	3	126.67	3	124.33	123.50	0	5,825	0.00%
2021/04/07	0	124.83	6	123.50	126.00	-6	5,754	-0.10%
2021/04/06	0	121.50	1	122.00	120.50	-1	5,690	-0.02%
2021/04/01	0	118.83	4	118.50	119.50	-4	5,797	-0.07%
2021/03/31	3	116.50	6	117.83	118.50	-3	5,785	-0.05%
2021/03/30	0	116.00	0	0.00	116.50	0	5,717	0.00%
2021/03/29	0	112.00	0	0.00	112.50	0	5,680	0.00%
2021/03/26	0	113.00	0	0.00	112.00	0	5,722	0.00%
2021/03/25	0	113.00	5	109.00	112.00	-5	5,772	-0.09%
2021/03/24	17	114.65	2	117.50	109.50	15	5,791	0.26%
2021/03/22	2	111.25	7.1	111.00	111.50	-5.1	5,784	-0.09%
2021/03/19	0	110.00	0	0.00	110.50	0	5,836	0.00%
2021/03/18	0	108.33	3	108.50	109.50	-3	5,932	-0.05%
2021/03/17	5	107.70	0.1	108.50	108.00	4.9	6,112	0.08%
2021/03/16	0	109.50	0	0.00	106.50	0	6,317	0.00%
2021/03/15	0	108.10	0	0.00	109.00	0	6,760	0.00%
2021/03/11	0	108.50	0	0.00	108.50	0	7,214	0.00%
2021/03/10	0	101.50	0	0.00	101.50	0	7,238	0.00%
2021/03/09	0	101.00	2	101.00	101.00	-2	7,622	-0.03%
2021/03/08	1	104.50	1	102.50	102.50	0	7,848	0.00%
2021/03/05	0	104.50	0	0.00	104.50	0	7,796	0.00%
2021/03/04	0	0.00	2	103.50	104.00	-2	7,753	-0.03%
2021/03/03	2	105.00	2	103.50	105.00	0	7,735	0.00%
2021/03/02	0	106.00	3	105.00	105.00	-3	7,699	-0.04%
2021/02/26	3	107.00	0	0.00	106.50	3	7,694	0.04%
2021/02/25	0	109.50	0	0.00	109.50	0	7,684	0.00%
2021/02/23	4	111.25	0	0.00	111.50	4	7,681	0.05%
2021/02/22	0	112.50	2	113.50	114.00	-2	7,673	-0.03%
2021/02/19	2	110.00	0	0.00	111.50	2	7,665	0.03%
2021/02/04	3	105.00	3	105.50	108.00	0	8,012	0.00%
2021/02/03	0	110.00	0	0.00	109.00	0	7,949	0.00%
2021/02/01	0	104.50	1	105.00	104.00	-1	7,858	-0.01%
2021/01/29	0	0.00	0.1	106.50	105.00	-0.1	7,841	0.00%
2021/01/28	3	111.00	3	112.50	109.00	0	7,804	0.00%
2021/01/22	12	118.50	3	120.33	121.00	9	7,354	0.12%
2021/01/20	1	116.50	1	113.50	113.50	0	6,902	0.00%
2021/01/15	1	115.50	3	115.50	115.00	-2	6,654	-0.03%
2021/01/14	3	119.33	1	120.50	118.00	2	6,605	0.03%
2021/01/13	2	115.50	1	117.50	117.00	1	6,487	0.02%
2021/01/11	1	121.50	10	118.70	117.00	-9	6,266	-0.14%
2021/01/07	2	116.00	0	0.00	116.00	2	5,999	0.03%
2021/01/06	8	118.50	1	121.00	117.50	7	5,936	0.12%
2021/01/05	6	118.67	6	119.25	120.00	0	5,791	0.00%
2021/01/04	0	118.00	9	117.28	118.00	-9	5,700	-0.16%
2020/12/31	0	0.00	1	113.00	112.00	-1	5,499	-0.02%
2020/12/29	3	109.50	1	111.00	110.00	2	5,391	0.04%
2020/12/28	1.2	112.00	3	109.67	114.00	-1.8	5,294	-0.03%
2020/12/23	1	106.00	1	106.00	106.00	0	5,085	0.00%
2020/12/16	1	106.00	0	0.00	106.50	1	4,756	0.02%
2020/12/14	0	0.00	9	111.44	108.50	-9	4,551	-0.20%
2020/12/11	8	110.63	4	115.75	110.00	4	4,439	0.09%
2020/12/10	4	116.00	0	0.00	116.00	4	4,266	0.09%
2020/12/09	7	112.36	14	112.21	113.00	-7	4,102	-0.17%
2020/12/08	18	104.83	5	105.30	105.50	13	3,639	0.36%
2020/12/07	3	99.57	2	100.25	99.30	1	3,332	0.03%
2020/12/04	11	97.02	10	96.80	96.50	1	3,175	0.03%
2020/12/03	20	102.03	21.4	101.52	97.90	-1.3	3,079	-0.04%
2020/12/02	33.2	96.98	32	98.14	100.50	1.2	2,663	0.04%
2020/11/30	1	89.90	0	0.00	90.90	1	2,360	0.04%
2020/11/27	0	91.20	0	0.00	91.30	0	2,364	0.00%
2020/11/25	1	90.00	0	0.00	89.60	1	2,317	0.04%
2020/11/24	0	0.00	1	91.30	90.60	-1	2,301	-0.04%
2020/11/19	1	90.20	0	0.00	91.10	1	2,247	0.04%
2020/11/18	0	0.00	1	91.80	90.80	-1	2,244	-0.04%
2020/11/17	9	91.81	37	92.34	90.20	-28	2,236	-1.25%
2020/11/16	1.4	92.15	1	92.20	91.00	0.4	2,185	0.02%
2020/11/13	0	0.00	1	87.70	88.00	-1	1,924	-0.05%
2020/11/12	2	87.00	1	87.60	87.60	1	1,883	0.05%
2020/11/05	1	85.10	1	85.00	84.90	0	1,735	0.00%
2020/11/04	0	0.00	0	83.90	84.00	0	1,722	0.00%
2020/11/02	0	81.00	0	0.00	80.20	0	1,735	0.00%
2020/10/30	0	82.10	0	0.00	80.60	0	1,733	0.00%
2020/10/28	0	83.40	0	0.00	82.60	0	1,752	0.00%
2020/10/15	1	84.00	0	0.00	84.90	1	1,931	0.05%
2020/10/12	0	0.00	1	84.70	84.40	-1	1,929	-0.05%
2020/10/08	1	84.50	0	0.00	84.00	1	1,938	0.05%
2020/09/25	2	76.00	1	76.40	75.80	1	2,348	0.04%
2020/09/24	1	79.10	0	0.00	78.90	1	2,365	0.04%
2020/09/17	0	0.00	3	85.00	84.40	-3	2,538	-0.12%
2020/09/16	0	0.00	1	85.00	85.30	-1	2,542	-0.04%
2020/09/08	0	76.70	0	0.00	77.10	0	2,456	0.00%
2020/08/28	0	0.00	10	77.50	77.80	-10	2,695	-0.37%
2020/08/21	10	75.90	0	0.00	76.00	10	2,878	0.35%
2020/08/20	2	77.90	0	0.00	75.50	2	2,877	0.07%
2020/08/19	0	0.00	1	80.90	81.20	-1	2,846	-0.04%
2020/07/31	1	85.30	1	85.00	86.40	0	3,458	0.00%
2020/07/27	0	0.00	1	88.50	88.50	-1	3,445	-0.03%
2020/07/24	1	91.70	0	0.00	89.60	1	3,484	0.03%
2020/07/20	1	94.70	1	91.80	91.80	0	3,476	0.00%
2020/07/15	2	97.00	2	97.20	93.90	0	3,453	0.00%
2020/07/14	1	94.60	1	95.10	94.10	0	3,496	0.00%
2020/07/13	1	97.00	0	0.00	96.30	1	3,483	0.03%
2020/07/08	4	98.58	4	99.40	100.50	0	3,301	0.00%
2020/07/07	0	0.00	1	95.10	94.80	-1	3,158	-0.03%
2020/07/06	1	94.10	0	0.00	96.80	1	3,113	0.03%
2020/07/03	0	92.50	1	93.50	92.50	-1	3,065	-0.03%
2020/07/02	0	93.10	0	0.00	93.10	0	3,086	0.00%
2020/07/01	1	90.10	2	93.80	91.70	-1	3,079	-0.03%
2020/06/24	0	0.00	6	91.30	91.30	-6	3,010	-0.20%
2020/06/16	5	90.10	7	89.86	89.10	-2	3,140	-0.06%
2020/06/11	1	88.90	0	0.00	86.40	1	3,202	0.03%
2020/06/08	1	90.70	2	90.35	89.40	-1	3,324	-0.03%
2020/06/01	2	85.40	0	0.00	86.90	2	3,231	0.06%
2020/05/18	0	0.00	3	86.50	86.60	-3	3,140	-0.10%
2020/05/15	0	0.00	1	89.80	90.90	-1	3,124	-0.03%
2020/05/12	1	96.50	0	0.00	95.60	1	3,172	0.03%
2020/05/11	10	97.53	9	98.17	97.80	1	3,194	0.03%
2020/05/08	9	93.18	6	92.78	94.00	3	3,056	0.10%
2020/04/30	0	0.00	0	89.20	88.80	0	2,969	0.00%
2020/04/24	0	85.90	0	0.00	85.60	0	3,001	0.00%
2020/04/22	0	85.30	0	0.00	85.60	0	3,046	0.00%
2020/04/14	1	86.60	1	86.60	86.50	0	3,100	0.00%
2020/04/13	0	0.00	5	84.50	84.80	-5	3,169	-0.16%
2020/04/08	1	85.50	0	0.00	86.30	1	3,357	0.03%
2020/04/07	1	87.70	1	87.00	85.50	0	3,355	0.00%
2020/04/06	0	82.80	0	0.00	82.50	0	3,339	0.00%
2020/04/01	0	79.50	0	0.00	79.50	0	3,365	0.00%
2020/03/31	1	77.71	1	78.60	78.50	0	3,387	0.00%
2020/03/30	0	78.50	0	0.00	78.50	0	3,428	0.00%
2020/03/26	0	0.00	5	79.00	79.00	-5	3,365	-0.15%
2020/03/25	26	79.23	0	0.00	78.40	26	3,347	0.78%
2020/03/24	1	72.50	1	74.00	74.00	0	3,308	0.00%
2020/03/20	0	0.00	1	67.20	67.30	-1	3,285	-0.03%
2020/03/19	2	64.80	2	64.60	61.20	0	3,256	0.00%
2020/03/18	1	71.00	0	0.00	67.50	1	3,246	0.03%
2020/03/16	3	76.53	1	80.80	74.20	2	3,300	0.06%
2020/03/13	1	77.80	1	78.60	82.40	0	3,269	0.00%
2020/03/12	4	86.05	4	86.08	85.00	0	3,223	0.00%
2020/03/10	1	90.10	4	93.10	94.20	-3	3,338	-0.09%
2020/03/09	10	94.60	14	95.37	94.50	-4	3,331	-0.12%
2020/03/03	2	102.00	0	0.00	101.50	2	3,336	0.06%
2020/03/02	2	97.50	2	99.50	99.30	0	3,362	0.00%
2020/02/27	0	0.00	2	100.50	97.90	-2	3,407	-0.06%
2020/02/24	1	102.00	0	0.00	102.50	1	3,441	0.03%
2020/02/17	1	108.00	0	0.00	107.50	1	3,646	0.03%
2020/02/14	3	110.00	0	0.00	111.00	3	3,699	0.08%
2020/02/13	3	113.67	2	115.25	112.50	1	3,694	0.03%
2020/02/12	0	0.00	4	113.38	115.00	-4	3,664	-0.11%
2020/02/11	1	107.00	1	107.50	109.00	0	3,675	0.00%
2020/02/10	1	106.00	1	106.50	104.00	0	3,760	0.00%
2020/02/06	0	0.00	1	104.00	105.50	-1	4,137	-0.02%
2020/02/03	1	96.20	1	98.90	100.50	0	4,365	0.00%
2020/01/30	3	103.17	1	106.50	101.00	2	4,543	0.04%
2020/01/16	26	111.33	28	108.55	112.00	-2	5,101	-0.04%
2020/01/10	1	107.00	0	0.00	109.50	1	5,481	0.02%
2020/01/09	2	108.25	2	109.00	109.50	0	5,610	0.00%
2020/01/08	2	109.75	8	110.19	109.00	-6	5,688	-0.11%
2020/01/07	21	116.79	0	0.00	113.00	21	5,695	0.37%
2020/01/06	0	0.00	20.1	122.97	118.00	-20.1	5,750	-0.35%
2020/01/03	1	124.50	1	123.00	124.00	0	5,917	0.00%
2019/12/27	0	0.00	6	116.67	116.00	-6	6,052	-0.10%
2019/12/26	5	115.50	0	0.00	115.50	5	6,059	0.08%
2019/12/25	0.1	114.00	1	113.50	114.50	-0.9	6,066	-0.01%
2019/12/17	1	114.50	1	114.00	114.00	0	6,708	0.00%
2019/12/16	0	0.00	1	111.50	112.50	-1	6,952	-0.01%
2019/12/11	2	110.00	0	0.00	108.50	2	7,746	0.03%
2019/12/10	1	109.50	0	0.00	110.50	1	7,801	0.01%
2019/12/06	1	110.00	0	0.00	112.00	1	7,823	0.01%
2019/12/02	10	116.50	0	0.00	116.50	10	7,861	0.13%
2019/11/27	0	0.00	1	121.00	120.00	-1	7,897	-0.01%
2019/11/26	11	122.00	16	121.94	122.00	-5	7,900	-0.06%
2019/11/25	6	119.00	0	0.00	119.00	6	7,907	0.08%
2019/11/21	12	115.58	12	118.42	119.00	0	7,936	0.00%
2019/11/20	11	118.05	1	119.50	118.00	10	7,935	0.13%
2019/11/19	2	120.50	0	0.00	120.50	2	7,898	0.03%
2019/11/18	1	123.50	1	124.50	124.00	0	7,868	0.00%
2019/11/15	4	122.50	0	0.00	122.00	4	7,947	0.05%
2019/11/11	0	0.00	1	122.00	122.50	-1	8,044	-0.01%
2019/11/08	17	126.53	17	126.50	126.50	0	8,107	0.00%
2019/11/07	117	123.85	107	123.88	123.00	10	8,142	0.12%	大買/大賣/
2019/11/06	3	131.00	1	135.00	126.50	2	8,212	0.02%
2019/11/05	74	133.51	72	131.44	135.00	2	8,113	0.02%
2019/11/04	1	129.50	11	128.41	128.50	-10	8,006	-0.12%
2019/10/31	0	0.00	5	120.50	119.50	-5	7,879	-0.06%
2019/10/30	6	123.17	1	123.00	123.00	5	7,835	0.06%
2019/10/29	2	122.00	1	121.50	122.00	1	7,822	0.01%
2019/10/28	60	128.65	62	129.31	128.50	-2	7,741	-0.03%
2019/10/25	4	124.63	4	123.75	122.50	0	7,458	0.00%
2019/10/24	0	0.00	20	120.00	121.00	-20	7,333	-0.27%
2019/10/23	55	119.64	36	121.83	117.50	19	7,310	0.26%
2019/10/22	2	116.50	1	117.00	115.00	1	7,262	0.01%
2019/10/21	1	113.50	0	0.00	114.00	1	7,295	0.01%
2019/10/18	4	115.75	0	0.00	114.50	4	7,443	0.05%
2019/10/17	2	114.25	24	115.35	118.50	-22	7,374	-0.30%
2019/10/16	63	115.37	64	112.12	113.00	-1	7,244	-0.01%
2019/10/15	2	115.25	2	115.75	114.00	0	7,129	0.00%
2019/10/14	3	116.83	3	114.83	113.50	0	7,075	0.00%
2019/10/09	21	115.93	22	116.41	112.50	-1	6,978	-0.01%
2019/10/08	3	113.33	2	111.50	110.00	1	6,777	0.01%
2019/10/07	22	112.77	42	114.11	114.00	-20	6,764	-0.30%
2019/10/04	2	111.25	2	109.75	110.00	0	6,724	0.00%
2019/10/03	22	109.50	22	111.43	110.50	0	6,685	0.00%
2019/10/02	40	110.75	20	109.50	109.50	20	6,596	0.30%
2019/09/27	0	0.00	0	110.00	110.00	0	6,647	0.00%
2019/09/26	1	114.00	1	112.50	111.00	0	6,594	0.00%
2019/09/23	1	116.50	1	118.00	118.50	0	6,468	0.00%
2019/09/20	1	114.00	0	0.00	116.00	1	6,375	0.02%
2019/09/19	40	115.76	11	116.50	116.50	29	6,286	0.46%
2019/09/18	20	115.33	52	112.08	116.00	-32	5,989	-0.53%
2019/09/17	2	104.75	2	105.50	105.50	0	5,520	0.00%
2019/09/16	1	102.00	3	99.03	102.00	-2	5,311	-0.04%
2019/09/11	6	97.30	6	96.40	96.80	0	5,159	0.00%
2019/09/10	8	95.00	16	96.05	96.70	-8	5,136	-0.16%
2019/09/09	16	97.89	8	97.90	97.30	8	5,097	0.16%
2019/09/06	0	0.00	8	98.00	96.30	-8	5,071	-0.16%
2019/09/05	8	96.85	1	97.20	96.10	7	5,036	0.14%
2019/09/04	1	96.10	0	0.00	96.10	1	4,985	0.02%
2019/09/03	0	0.00	2	93.75	93.00	-2	4,940	-0.04%
2019/09/02	2	91.95	0	0.00	92.50	2	4,897	0.04%
2019/08/28	0	0.00	1	91.30	91.80	-1	4,896	-0.02%
2019/08/26	3	92.33	2	93.10	92.10	1	4,878	0.02%
2019/08/20	1	98.70	1	99.30	97.20	0	4,768	0.00%
2019/08/19	1	96.50	1	96.00	96.50	0	4,694	0.00%
2019/08/13	20	100.25	20	99.60	99.10	0	4,715	0.00%
2019/08/12	0	0.00	3	103.17	103.00	-3	4,742	-0.06%
2019/08/07	3	100.00	3	101.00	99.20	0	4,546	0.00%
2019/08/06	5	98.82	3	95.60	100.50	2	4,508	0.04%
2019/08/05	1	96.50	0	0.00	95.50	1	4,418	0.02%
2019/08/01	1	100.00	1	101.00	101.50	0	4,366	0.00%
2019/07/31	16	100.16	16	99.63	100.50	0	4,356	0.00%
2019/07/30	4	99.40	3	99.93	99.60	1	4,305	0.02%
2019/07/24	0	0.00	5	101.20	101.00	-5	4,184	-0.12%
2019/07/23	0	0.00	2	98.20	96.40	-2	4,081	-0.05%
2019/07/22	2	96.20	8	97.50	97.70	-6	4,122	-0.15%
2019/07/17	1	91.80	1	92.50	92.20	0	3,974	0.00%
2019/07/11	1	93.60	0	0.00	94.00	1	4,454	0.02%
2019/07/04	1	91.00	2	91.40	91.90	-1	4,385	-0.02%
2019/07/03	0	0.00	1	88.40	88.50	-1	4,261	-0.02%
2019/07/02	0	0.00	1	87.00	89.20	-1	4,290	-0.02%
2019/06/26	10	81.80	11	81.55	80.30	-1	4,403	-0.02%
2019/06/21	0	0.00	2	80.95	79.30	-2	4,606	-0.04%
2019/06/20	2	78.90	0	0.00	79.20	2	4,575	0.04%
2019/06/19	0	0.00	1	76.90	77.00	-1	4,627	-0.02%
2019/06/14	1	75.30	0	0.00	73.40	1	5,046	0.02%
2019/06/06	1	72.00	0	0.00	72.20	1	5,740	0.02%
2019/06/04	1	76.60	1	75.80	73.00	0	5,724	0.00%
2019/06/03	32	75.54	32	75.25	74.70	0	5,703	0.00%
2019/05/20	2	74.25	1	73.00	76.00	1	5,895	0.02%
2019/05/17	7	75.99	4	75.75	74.70	3	5,836	0.05%
2019/05/09	1	84.50	0	0.00	82.60	1	6,021	0.02%
2019/05/08	0	0.00	2	86.40	85.40	-2	6,033	-0.03%
2019/05/02	0	0.00	1	86.80	87.50	-1	6,223	-0.02%
2019/04/30	1	84.40	0	0.00	84.40	1	6,206	0.02%
2019/04/29	31	84.58	31	82.15	82.00	0	6,245	0.00%
2019/04/26	8	89.04	0	0.00	88.80	8	6,142	0.13%
2019/04/19	10	95.68	8	95.00	93.10	2	6,055	0.03%
2019/04/18	38	97.14	48	97.43	96.00	-10	6,079	-0.16%
2019/04/16	2	92.50	0	0.00	92.50	2	6,012	0.03%
2019/04/12	0	90.50	0	0.00	90.60	0	6,138	0.00%
2019/04/10	1	94.60	0	0.00	94.60	1	6,412	0.02%
2019/04/02	1	93.30	0	0.00	90.90	1	7,629	0.01%
2019/03/29	0	91.40	0	0.00	91.40	0	7,398	0.00%
2019/03/28	10	90.20	10	90.80	92.50	0	7,351	0.00%
2019/03/25	0	0.00	1	87.20	90.80	-1	7,094	-0.01%
2019/03/22	20	90.55	20	92.73	89.20	0	7,059	0.00%
2019/03/21	0	90.30	0	0.00	90.40	0	6,981	0.00%
2019/03/20	38	88.99	40	88.86	91.00	-2	6,917	-0.03%
2019/03/19	7	88.43	9	88.16	88.50	-2	6,771	-0.03%
2019/03/18	76	83.22	73	83.64	88.10	3	6,575	0.05%
2019/03/15	0	0.00	6	79.73	80.10	-6	6,057	-0.10%
2019/03/12	0	71.20	0	0.00	71.30	0	5,877	0.00%
2019/03/08	0	68.30	0	0.00	68.30	0	5,949	0.00%
2019/03/07	5	68.52	0	0.00	67.60	5	6,000	0.08%
2019/03/06	3	70.50	0	0.00	70.50	3	6,006	0.05%
2019/03/05	2	70.50	0	0.00	70.70	2	6,076	0.03%
2019/02/27	5	70.00	0	0.00	71.40	5	6,261	0.08%
2019/02/26	0	71.40	0	0.00	71.40	0	6,331	0.00%
2019/02/25	0	0.00	6	73.78	72.60	-6	6,325	-0.09%
2019/02/22	1	70.60	0	0.00	70.30	1	6,195	0.02%
2019/02/21	3	71.83	1	71.30	72.40	2	6,179	0.03%
2019/02/20	3	69.70	0	0.00	68.70	3	6,051	0.05%
2019/02/15	41	69.17	41	71.80	67.90	0	6,070	0.00%
2019/02/13	1	68.80	0	0.00	67.00	1	5,986	0.02%
2019/02/12	0	0.00	4	68.88	68.60	-4	5,961	-0.07%
2019/02/11	2	68.55	1	68.50	68.70	1	5,972	0.02%
2019/01/30	0	0.00	1	66.60	66.90	-1	5,920	-0.02%
2019/01/28	2	67.05	1	67.50	67.00	1	5,990	0.02%
2019/01/24	0	0.00	1	65.10	64.70	-1	5,901	-0.02%
2019/01/16	0	0.00	1	65.70	63.60	-1	6,338	-0.02%
2019/01/14	2	65.50	2	65.50	65.50	0	6,348	0.00%
2019/01/10	2	66.50	1	67.20	65.50	1	6,307	0.02%
2019/01/09	1	65.70	1	64.40	65.70	0	6,208	0.00%
2019/01/08	5	65.42	4	66.00	64.00	1	6,099	0.02%
2019/01/07	1	63.60	1	64.00	64.00	0	5,895	0.00%
2019/01/02	12	65.50	12	64.80	65.80	0	5,854	0.00%
2018/12/28	3	64.87	7	64.93	64.60	-4	5,699	-0.07%
2018/12/27	2	63.70	2	63.50	63.30	0	5,460	0.00%
2018/12/26	18	65.02	16	64.58	61.40	2	5,373	0.04%
2018/12/25	4	62.28	2	62.35	65.40	2	4,791	0.04%
2018/12/14	2	61.15	0	0.00	60.10	2	4,767	0.04%
2018/12/13	0	0.00	1	60.10	61.50	-1	4,827	-0.02%
2018/12/04	0	0.00	1	64.80	63.40	-1	5,586	-0.02%
2018/11/29	1	60.90	0	0.00	60.90	1	5,570	0.02%
2018/11/28	2	61.50	0	0.00	60.90	2	5,652	0.04%
2018/11/27	10	60.40	12	59.25	60.00	-2	5,584	-0.04%
2018/11/26	0	0.00	1	55.40	56.10	-1	5,427	-0.02%
2018/11/23	4	55.98	0	0.00	54.20	4	5,381	0.07%
2018/11/22	1	56.50	1	54.50	54.00	0	5,305	0.00%
2018/11/21	1	53.20	0	0.00	53.80	1	5,263	0.02%
2018/11/13	3	52.40	3	52.60	54.00	0	5,231	0.00%
2018/11/12	2	59.90	0	0.00	57.60	2	5,159	0.04%
2018/11/06	0	0.00	1	62.20	57.50	-1	5,096	-0.02%
2018/11/05	1	62.20	0	0.00	61.60	1	5,047	0.02%
2018/11/02	0	0.00	3	59.40	59.20	-3	5,024	-0.06%
2018/11/01	1	57.40	0	0.00	58.30	1	4,963	0.02%
2018/10/30	20	54.80	20	54.30	54.80	0	4,896	0.00%
2018/10/29	1	55.80	1	54.20	56.40	0	4,902	0.00%
2018/10/25	2	53.40	1	56.70	58.00	1	4,848	0.02%
2018/10/22	0	0.00	1	63.70	63.60	-1	4,844	-0.02%
2018/10/19	2	61.80	0	0.00	61.40	2	4,937	0.04%
2018/10/17	0	0.00	2	63.65	62.00	-2	5,340	-0.04%
2018/10/16	0	0.00	1	61.70	62.20	-1	5,494	-0.02%
2018/10/09	1	64.70	0	0.00	64.30	1	5,383	0.02%
2018/10/05	0	0.00	1	69.00	70.00	-1	5,333	-0.02%
2018/10/04	2	72.40	1	71.90	71.90	1	5,265	0.02%
2018/09/27	1	75.70	0	0.00	76.50	1	5,313	0.02%
2018/09/14	4	78.55	5	77.40	80.00	-1	5,404	-0.02%
2018/09/13	6	77.52	4	78.28	76.90	2	5,205	0.04%
2018/09/12	1	83.70	0	0.00	83.70	1	4,963	0.02%
2018/09/10	0	0.00	3	93.33	93.00	-3	5,007	-0.06%
2018/09/04	12	101.54	9	100.50	98.30	3	5,599	0.05%
2018/08/21	0	0.00	1	92.00	91.50	-1	6,455	-0.02%
2018/08/20	2	89.00	0	0.00	89.20	2	6,650	0.03%
2018/08/16	0	0.00	1	91.00	92.00	-1	6,929	-0.01%
2018/08/15	0	0.00	1	89.50	89.80	-1	6,992	-0.01%
2018/08/10	0	0.00	1	91.00	91.50	-1	7,331	-0.01%
2018/08/08	0	0.00	1	90.10	90.10	-1	7,594	-0.01%
2018/08/06	0	0.00	2	86.60	89.40	-2	7,927	-0.03%
2018/08/02	1	89.10	0	0.00	89.40	1	8,180	0.01%
2018/08/01	0	0.00	1	91.20	90.70	-1	8,359	-0.01%
2018/07/31	1	89.00	0	0.00	89.20	1	8,536	0.01%
2018/07/30	3	89.97	0	0.00	87.00	3	8,444	0.04%
2018/07/27	1	93.80	0	0.00	94.80	1	8,302	0.01%
2018/07/25	1	93.80	0	0.00	95.00	1	8,309	0.01%
2018/07/23	1	95.40	0	0.00	95.40	1	8,261	0.01%
2018/07/19	1	105.00	0	0.00	106.00	1	8,467	0.01%
2018/07/03	10	108.00	0	0.00	108.00	10	9,357	0.11%
2018/07/02	0	0.00	1	117.50	115.00	-1	9,356	-0.01%
2018/06/25	2	114.00	0	0.00	112.50	2	10,755	0.02%
2018/06/20	0	0.00	1	117.00	115.00	-1	11,189	-0.01%
2018/06/15	1	127.50	4	125.38	124.00	-3	11,180	-0.03%
2018/06/14	0	0.00	1	118.50	119.50	-1	10,875	-0.01%
2018/06/13	4	119.13	3	119.50	116.50	1	10,850	0.01%
2018/06/08	1	118.00	0	0.00	116.50	1	11,202	0.01%
2018/06/07	0	0.00	3	119.33	119.50	-3	11,256	-0.03%
2018/06/06	0	0.00	1	112.50	113.50	-1	11,348	-0.01%
2018/06/05	15	114.00	16	112.59	112.50	-1	11,403	-0.01%
2018/06/04	0	0.00	17	112.97	112.00	-17	11,779	-0.14%
2018/06/01	16	111.31	0	0.00	111.00	16	11,837	0.14%
2018/05/29	2	115.50	17	113.91	113.00	-15	11,798	-0.13%
2018/05/28	1	115.00	1	115.50	114.50	0	11,795	0.00%
2018/05/25	0	0.00	1	111.50	109.50	-1	11,689	-0.01%
2018/05/24	6	109.75	1	110.00	108.50	5	11,667	0.04%
2018/05/23	0	0.00	2	108.50	105.50	-2	11,716	-0.02%
2018/05/22	12	107.25	13	106.27	108.50	-1	12,036	-0.01%
2018/05/18	2	103.50	0	0.00	100.00	2	11,893	0.02%
2018/05/16	6	98.50	6	98.50	97.70	0	11,883	0.00%
2018/05/15	11	99.99	0	0.00	99.40	11	12,014	0.09%
2018/05/14	0	0.00	10	105.50	105.00	-10	12,034	-0.08%
2018/05/11	3	107.83	18	104.58	104.00	-15	12,007	-0.12%
2018/05/10	15	107.33	1	108.00	106.50	14	12,029	0.12%
2018/05/09	1	103.00	0	0.00	101.50	1	12,269	0.01%
2018/05/08	11	101.64	12	96.17	102.50	-1	12,364	-0.01%
2018/05/07	0	0.00	1	93.80	93.60	-1	12,648	-0.01%
2018/05/04	10	93.00	1	95.30	93.30	9	12,664	0.07%
2018/05/03	0	0.00	1	95.10	93.70	-1	12,685	-0.01%
2018/05/02	0	0.00	0	94.00	93.40	0	12,721	0.00%
2018/04/27	0	0.00	10	94.30	94.60	-10	12,712	-0.08%
2018/04/24	0	0.00	1	93.00	92.80	-1	12,450	-0.01%
2018/04/18	4	103.75	2	104.25	103.00	2	12,996	0.02%
2018/04/17	1	110.50	0	0.00	110.50	1	12,854	0.01%
2018/04/16	1	116.50	2	116.25	116.50	-1	12,848	-0.01%
2018/04/10	0	110.00	0	0.00	109.50	0	12,923	0.00%
2018/04/09	0	109.50	0	0.00	109.50	0	13,137	0.00%
2018/04/03	10	109.00	1	111.00	111.50	9	13,185	0.07%
2018/04/02	3	113.33	2	112.00	112.00	1	13,199	0.01%
2018/03/31	3	111.00	4	109.13	111.50	-1	13,198	-0.01%
2018/03/30	4	110.00	5	109.50	108.50	-1	13,180	-0.01%
2018/03/29	26	112.38	16	110.66	112.50	10	13,182	0.08%
2018/03/28	13	114.88	7	118.07	111.00	6	12,749	0.05%
2018/03/27	7	122.93	8	124.69	122.50	-1	12,415	-0.01%
2018/03/26	0	0.00	1	127.00	127.00	-1	12,329	-0.01%
2018/03/22	0	0.00	3	128.00	126.50	-3	12,311	-0.02%
2018/03/21	0	0.00	1	133.00	133.00	-1	12,391	-0.01%
2018/03/20	3	133.00	2	133.00	133.00	1	12,636	0.01%
2018/03/19	3	135.33	1	136.00	136.00	2	12,912	0.02%
2018/03/16	1	138.00	4	135.75	135.00	-3	13,087	-0.02%
2018/03/15	1	134.50	1	136.50	140.00	0	13,237	0.00%
2018/03/14	4	133.00	0	0.00	130.00	4	13,536	0.03%
2018/03/12	5	126.40	2	126.50	128.00	3	13,727	0.02%
2018/03/09	4	120.00	5	119.90	119.50	-1	13,729	-0.01%
2018/03/08	9	119.61	32	121.13	122.00	-23	13,859	-0.17%
2018/03/07	2	116.50	3	117.17	115.00	-1	13,640	-0.01%
2018/03/06	1	114.50	0	0.00	114.50	1	13,904	0.01%
2018/03/05	1	113.00	0	0.00	112.00	1	14,053	0.01%
2018/03/02	1	116.50	2	117.25	116.00	-1	14,306	-0.01%
2018/03/01	1	114.50	0	0.00	118.50	1	14,276	0.01%
2018/02/27	3	116.33	1	113.00	112.00	2	14,247	0.01%
2018/02/26	2	117.50	3	117.67	116.50	-1	14,352	-0.01%
2018/02/22	1	115.50	2	115.25	115.00	-1	14,430	-0.01%
2018/02/09	1	98.60	0	0.00	98.60	1	14,396	0.01%
2018/02/08	1	99.50	0	0.00	100.50	1	14,290	0.01%
2018/02/07	1	105.00	1	107.50	105.00	0	14,224	0.00%
2018/02/06	3	99.17	4	103.00	99.00	-1	14,019	-0.01%
2018/02/05	21	110.45	0	0.00	110.00	21	13,848	0.15%
2018/02/01	37	120.95	33	121.27	117.50	4	13,661	0.03%
2018/01/31	2	116.75	2	113.75	117.50	0	13,362	0.00%
2018/01/30	29	117.00	54	115.19	116.00	-25	13,112	-0.19%
2018/01/26	0	108.50	0	0.00	109.00	0	12,872	0.00%
2018/01/25	1	105.00	0	0.00	105.00	1	13,062	0.01%
2018/01/24	2	105.00	0	0.00	109.50	2	12,942	0.02%
2018/01/23	1	108.00	0	0.00	107.50	1	12,861	0.01%
2018/01/19	0	0.00	0.2	110.00	110.50	-0.2	12,690	0.00%
2018/01/18	1	112.00	0	0.00	109.00	1	12,583	0.01%
2018/01/17	1	106.00	1	110.00	112.00	0	12,355	0.00%
2018/01/16	3	106.83	0	0.00	106.00	3	12,140	0.02%
2018/01/15	0	0.00	6	106.92	108.00	-6	11,728	-0.05%
2018/01/08	2	97.25	0	0.00	96.50	2	11,096	0.02%
2018/01/05	0	0.00	1	100.00	99.00	-1	11,045	-0.01%
2018/01/03	0	0.00	0	98.00	98.00	0	10,840	0.00%