全新 (2455)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
146.0
漲跌
▼2.5
漲幅
-1.68%
成交量
2,276張
產業
上市通信網路類股
994人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	152.00	146.00	-2	4,500	-0.04%
2024/05/02	6	148.42	0	0.00	148.50	6	4,485	0.13%
2024/04/30	1	154.50	11	153.77	154.50	-10	4,492	-0.22%
2024/04/29	9	150.50	2	148.00	151.00	7	4,453	0.16%
2024/04/25	2	145.25	0	0.00	145.00	2	4,452	0.04%
2024/04/24	1	149.00	1	148.50	149.50	0	4,479	0.00%
2024/04/19	0	0.00	1	145.50	147.00	-1	4,569	-0.02%
2024/04/17	1	151.50	0	0.00	151.50	1	4,598	0.02%
2024/04/16	3	154.50	1	158.00	152.00	2	4,585	0.04%
2024/04/12	3	160.83	1	164.00	161.00	2	4,628	0.04%
2024/04/11	1	162.50	0	0.00	163.50	1	4,701	0.02%
2024/04/10	0	0.00	1	167.00	165.00	-1	5,043	-0.02%
2024/04/09	1	169.00	1.1	169.90	168.00	-0.1	5,185	0.00%
2024/04/08	15	170.10	0	168.00	167.50	15	5,205	0.29%
2024/04/03	0	0.00	2	171.50	173.50	-2	5,165	-0.04%
2024/04/02	0	171.83	4	172.25	172.50	-4	5,215	-0.08%
2024/04/01	2	170.25	0	0.00	171.00	2	5,253	0.04%
2024/03/28	6	169.00	0	169.75	168.00	6	5,280	0.11%
2024/03/26	1	178.00	0	0.00	176.50	1	5,255	0.02%
2024/03/25	1	179.00	0	0.00	178.00	1	5,256	0.02%
2024/03/22	1	181.00	9.1	181.32	184.00	-8.1	5,234	-0.15%
2024/03/21	2	178.00	10	175.80	177.00	-8	5,172	-0.15%
2024/03/20	5	169.00	0	169.50	172.00	5	5,133	0.10%
2024/03/19	0	0.00	1	180.00	173.50	-1	5,149	-0.02%
2024/03/18	0	0.00	2	174.75	175.50	-2	5,140	-0.04%
2024/03/15	2	172.50	2.1	172.48	173.00	-0.1	5,132	0.00%
2024/03/14	4	175.25	0	0.00	173.50	4	5,123	0.08%
2024/03/13	3	175.00	0	0.00	175.00	3	5,112	0.06%
2024/03/11	0	0.00	6	171.93	171.50	-6	5,037	-0.12%
2024/03/08	11	170.45	0.1	177.00	170.50	10.9	5,015	0.22%
2024/03/07	1	184.00	5	185.80	184.00	-4	4,882	-0.08%
2024/03/06	5	181.40	0.1	182.50	180.50	5	4,769	0.10%
2024/03/05	1.1	184.67	4	186.88	188.50	-3	4,763	-0.06%
2024/03/04	2	182.25	1	180.00	181.00	1	4,575	0.02%
2024/03/01	1	170.00	2	174.00	176.00	-1	4,466	-0.02%
2024/02/29	0	0.00	2	163.00	163.50	-2	4,404	-0.05%
2024/02/27	1	163.50	3	162.50	164.00	-2	4,654	-0.04%
2024/02/26	0	0.00	0.2	162.88	167.50	-0.2	4,830	0.00%
2024/02/23	0	0.00	2.2	166.32	167.50	-2.2	4,744	-0.05%
2024/02/22	0	0.00	2	167.25	165.50	-2	4,707	-0.04%
2024/02/21	0	165.50	3	165.00	166.00	-3	4,584	-0.06%
2024/02/20	0	0.00	1	157.50	159.00	-1	4,401	-0.02%
2024/02/19	0	0.00	10.1	151.15	156.50	-10.1	4,299	-0.23%
2024/02/16	3	144.83	2	147.00	146.50	1	4,133	0.02%
2024/02/15	0	0.00	6.4	141.84	147.00	-6.4	4,079	-0.16%
2024/02/05	2	135.50	2	135.25	135.00	0	3,941	0.00%
2024/02/02	2	133.50	0	134.50	133.50	2	3,931	0.05%
2024/02/01	3	133.50	3	134.33	133.50	0	3,939	0.00%
2024/01/31	2	135.00	4	136.63	135.00	-2	3,968	-0.05%
2024/01/30	0	0.00	2	132.50	134.00	-2	4,080	-0.05%
2024/01/29	3.1	128.54	2.1	130.10	131.50	1	4,041	0.02%
2024/01/26	1	126.50	0	0.00	126.50	1	4,003	0.02%
2024/01/25	2	123.50	0	0.00	124.00	2	4,007	0.05%
2024/01/24	1	129.00	0	0.00	125.50	1	4,067	0.02%
2024/01/22	3.1	125.34	3	125.50	125.50	0.1	4,183	0.00%
2024/01/19	0	0.00	2	124.75	123.50	-2	4,178	-0.05%
2024/01/18	1	122.50	0	0.00	122.00	1	4,170	0.02%
2024/01/17	2	124.00	3	124.83	124.00	-1	4,174	-0.02%
2024/01/16	3	124.17	0	0.00	124.50	3	4,135	0.07%
2024/01/15	2	126.25	0	0.00	126.50	2	4,079	0.05%
2024/01/12	5.2	127.00	0	0.00	126.50	5.2	4,063	0.13%
2024/01/11	1	128.50	0.1	127.50	129.50	0.9	4,038	0.02%
2024/01/09	1	134.00	0	0.00	132.50	1	4,056	0.02%
2024/01/08	3	132.00	3	133.00	132.00	0	4,059	0.00%
2024/01/05	6.1	132.43	2	132.50	132.00	4.1	4,041	0.10%
2024/01/04	12.7	133.71	12	132.71	132.50	0.7	3,956	0.02%
2024/01/03	7.2	141.81	1	146.50	141.50	6.2	3,615	0.17%
2023/12/29	4	160.38	2	160.50	160.50	2	3,633	0.06%
2023/12/28	3	160.33	3	160.67	160.00	0	3,687	0.00%
2023/12/27	0	0.00	2	164.50	163.50	-2	3,651	-0.05%
2023/12/25	0	0.00	2	160.50	159.00	-2	3,592	-0.06%
2023/12/22	1	155.00	0	0.00	156.00	1	3,551	0.03%
2023/12/21	1	156.00	0	0.00	153.50	1	3,549	0.03%
2023/12/20	2	158.75	0	0.00	160.00	2	3,525	0.06%
2023/12/19	1	157.50	0	0.00	157.00	1	3,494	0.03%
2023/12/15	1	159.00	0	0.00	158.00	1	3,569	0.03%
2023/12/14	3	161.00	0	0.00	159.00	3	3,608	0.08%
2023/12/07	1	164.00	0	0.00	164.00	1	3,750	0.03%
2023/12/06	2	167.50	1.1	167.10	167.00	1	3,831	0.02%
2023/12/01	1	169.00	0	0.00	170.00	1	3,929	0.03%
2023/11/30	3	172.00	1	173.00	171.50	2	3,994	0.05%
2023/11/29	1	170.50	1	170.50	170.50	0	4,063	0.00%
2023/11/28	2	168.00	5	167.20	169.00	-3	4,114	-0.07%
2023/11/27	7	167.57	6	167.92	164.00	1	4,308	0.02%
2023/11/24	15	176.60	18	176.92	176.00	-3	4,453	-0.07%
2023/11/22	0	0.00	5	156.00	156.00	-5	4,047	-0.12%
2023/11/20	11	154.86	7	151.50	151.00	4	4,075	0.10%
2023/11/17	0	0.00	1	154.00	153.00	-1	4,080	-0.02%
2023/11/15	1	155.00	12	156.58	154.50	-11	4,102	-0.27%
2023/11/14	0	0.00	1	155.00	155.50	-1	4,087	-0.02%
2023/11/10	1	154.50	2	154.75	155.50	-1	4,087	-0.02%
2023/11/09	4	156.88	2	156.50	156.50	2	4,112	0.05%
2023/11/08	1	156.50	3.1	158.90	156.00	-2.1	4,101	-0.05%
2023/11/07	9	157.89	34	159.03	157.50	-25	4,078	-0.61%
2023/11/06	1	148.50	1	150.00	150.00	0	3,926	0.00%
2023/11/03	1	146.50	1	147.50	145.50	0	3,975	0.00%
2023/11/02	1	142.00	1	142.50	142.00	0	3,970	0.00%
2023/11/01	3	147.33	2.1	147.78	142.50	1	3,985	0.02%
2023/10/31	4	151.38	4	148.75	147.00	0	4,093	0.00%
2023/10/30	1	144.00	1	143.00	143.50	0	4,062	0.00%
2023/10/27	17	139.06	2	138.50	139.50	15	4,130	0.36%
2023/10/26	5	144.00	0	0.00	142.00	5	4,412	0.11%
2023/10/25	1	149.00	2	148.25	147.50	-1	4,582	-0.02%
2023/10/23	2	143.75	0	0.00	142.00	2	4,622	0.04%
2023/10/18	2	146.75	0	0.00	147.50	2	5,182	0.04%
2023/10/16	0	0.00	4	158.75	159.00	-4	5,236	-0.08%
2023/10/12	0	0.00	0	155.00	155.00	0	5,373	0.00%
2023/10/06	1	154.50	0	0.00	154.00	1	5,560	0.02%
2023/10/05	2	154.50	2.2	157.30	158.00	-0.2	5,573	0.00%
2023/10/04	80	152.50	81	152.53	155.50	-1	5,506	-0.02%
2023/10/02	1	149.00	0	0.00	150.00	1	5,539	0.02%
2023/09/27	1	143.50	0	0.00	143.50	1	5,640	0.02%
2023/09/26	0	0.00	0	145.00	145.00	0	5,677	0.00%
2023/09/21	0	0.00	0	146.00	146.50	0	5,750	0.00%
2023/09/20	3	149.17	3	149.16	148.00	0	5,728	0.00%
2023/09/19	1	154.50	1	154.00	155.00	0	5,683	0.00%
2023/09/18	3	149.00	6.2	151.81	154.50	-3.2	5,654	-0.06%
2023/09/15	2	150.00	2	149.50	150.00	0	5,627	0.00%
2023/09/14	0	0.00	0.1	150.50	149.50	-0.1	5,577	0.00%
2023/09/13	1	145.00	3	144.50	145.00	-2	5,586	-0.04%
2023/09/12	5	147.90	6.2	147.31	147.50	-1.2	5,660	-0.02%
2023/09/11	5	152.30	0.1	146.00	145.50	4.9	5,723	0.09%
2023/09/08	2	150.25	2.1	153.45	150.50	-0.1	5,647	0.00%
2023/09/07	7	153.86	7.1	152.50	154.00	-0.1	5,683	0.00%
2023/09/06	0	0.00	2	148.50	151.50	-2	5,660	-0.04%
2023/09/05	1	147.50	1.1	149.18	151.50	-0.1	5,654	0.00%
2023/09/04	16	149.84	16.1	149.54	151.00	0	5,644	0.00%
2023/08/31	2	144.00	2	146.25	146.00	0	5,646	0.00%
2023/08/30	0	0.00	18.1	146.78	147.00	-18.1	5,504	-0.33%
2023/08/29	2	133.75	6	133.67	134.00	-4	5,393	-0.07%
2023/08/28	6	126.17	4	128.00	126.00	2	5,426	0.04%
2023/08/25	6	127.83	2	129.25	126.50	4	5,554	0.07%
2023/08/24	1	126.00	0	0.00	127.00	1	5,540	0.02%
2023/08/17	10	124.00	11	126.91	127.00	-1	5,695	-0.02%
2023/08/15	1	122.00	0	0.00	121.50	1	5,686	0.02%
2023/08/14	1	126.00	0	0.00	123.00	1	5,663	0.02%
2023/08/11	2	129.50	2	130.00	130.50	0	5,646	0.00%
2023/08/10	1	129.00	2	130.50	130.50	-1	5,611	-0.02%
2023/08/09	1	131.00	3	132.67	132.50	-2	5,629	-0.04%
2023/08/08	1	129.00	0	0.00	128.50	1	5,557	0.02%
2023/08/07	6	128.33	4	128.88	128.00	2	5,543	0.04%
2023/08/04	6	131.08	6	132.17	131.50	0	5,513	0.00%
2023/08/02	1.1	124.82	1	124.50	124.50	0.1	5,356	0.00%
2023/08/01	5	126.90	5	127.70	126.50	0	5,307	0.00%
2023/07/31	13	133.77	14.1	133.78	132.50	-1.1	5,218	-0.02%
2023/07/28	4	121.25	5	127.20	128.50	-1	4,949	-0.02%
2023/07/25	2	121.75	0	0.00	119.00	2	4,949	0.04%
2023/07/24	9	131.56	11	132.27	126.50	-2	4,839	-0.04%
2023/07/21	0	0.00	5	121.60	123.50	-5	4,566	-0.11%
2023/07/20	2	118.25	1	118.00	117.50	1	4,509	0.02%
2023/07/19	1	121.00	1	123.50	117.50	0	4,523	0.00%
2023/07/18	0	0.00	1	116.00	120.50	-1	4,571	-0.02%
2023/07/14	1	113.50	0	0.00	115.50	1	4,635	0.02%
2023/07/13	9	120.06	1	121.50	115.50	8	4,575	0.17%
2023/07/12	1	125.50	1	125.00	123.50	0	4,472	0.00%
2023/07/11	0	0.00	3	123.83	125.00	-3	4,482	-0.07%
2023/07/10	0	0.00	1	119.00	117.50	-1	4,466	-0.02%
2023/07/07	1	114.00	0	0.00	117.00	1	4,499	0.02%
2023/07/06	0	0.00	3	120.17	120.00	-3	4,546	-0.07%
2023/07/03	1	117.50	1	118.50	119.00	0	4,597	0.00%
2023/06/30	8	117.88	0	0.00	116.50	8	4,588	0.17%
2023/06/29	0	0.00	1	121.50	123.50	-1	4,589	-0.02%
2023/06/28	0	0.00	1	121.00	118.50	-1	4,906	-0.02%
2023/06/26	1	123.00	0	0.00	123.00	1	5,045	0.02%
2023/06/21	1	126.00	0	0.00	126.00	1	5,100	0.02%
2023/06/20	0	0.00	1	126.00	126.00	-1	5,110	-0.02%
2023/06/16	0	0.00	1	124.00	123.00	-1	5,157	-0.02%
2023/06/15	1	125.50	2	128.00	126.00	-1	5,209	-0.02%
2023/06/14	0	0.00	1	123.00	122.00	-1	5,317	-0.02%
2023/06/13	0	0.00	1.1	121.07	124.00	-1.1	5,297	-0.02%
2023/06/12	1	120.00	2	122.00	122.00	-1	5,241	-0.02%
2023/06/09	1	122.00	3.1	121.51	121.00	-2	5,197	-0.04%
2023/06/08	1	116.50	5.1	117.29	116.00	-4.1	5,118	-0.08%
2023/06/07	2	118.25	1.4	118.70	119.00	0.7	5,052	0.01%
2023/06/06	0	0.00	3	114.67	114.50	-3	4,919	-0.06%
2023/06/05	7	114.14	1.2	115.33	115.50	5.9	4,827	0.12%
2023/06/02	4	112.88	5.4	113.20	113.00	-1.4	4,773	-0.03%
2023/06/01	2	105.50	10	107.00	108.00	-8	4,602	-0.17%
2023/05/31	3.2	103.81	6	105.33	104.50	-2.8	4,483	-0.06%
2023/05/30	4	97.73	1	97.20	98.20	3	4,340	0.07%
2023/05/29	2	100.00	4	100.75	100.00	-2	4,322	-0.05%
2023/05/26	0	0.00	5	99.80	100.00	-5	4,236	-0.12%
2023/05/25	10	96.30	0	0.00	95.40	10	4,159	0.24%
2023/05/22	2	96.60	0	0.00	96.80	2	4,254	0.05%
2023/05/11	1	93.70	1	95.00	95.60	0	4,489	0.00%
2023/05/09	1	97.80	2	97.95	98.20	-1	4,539	-0.02%
2023/05/08	1	99.40	0	0.00	98.80	1	4,567	0.02%
2023/05/05	1	97.90	1	98.80	98.80	0	4,625	0.00%
2023/05/04	1	95.70	2	95.90	97.00	-1	4,636	-0.02%
2023/05/03	1	94.70	0	0.00	94.10	1	4,709	0.02%
2023/05/02	8	98.35	16	98.82	96.30	-8	4,761	-0.17%
2023/04/28	4	94.63	7	94.89	96.50	-3	4,786	-0.06%
2023/04/26	2	88.65	1	90.00	88.70	1	4,709	0.02%
2023/04/25	12	89.75	2	93.35	89.70	10	4,719	0.21%
2023/04/24	2	96.30	1	94.80	94.80	1	4,705	0.02%
2023/04/21	13	101.46	10	97.81	97.10	3	4,736	0.06%
2023/04/20	3	99.50	4	100.05	100.00	-1	4,759	-0.02%
2023/04/19	10	99.03	11	99.24	99.10	-1	4,809	-0.02%
2023/04/14	0	0.00	4	93.85	94.40	-4	4,792	-0.08%
2023/04/13	5	95.00	1	94.70	94.70	4	4,716	0.08%
2023/04/12	1	97.90	0	103.00	98.00	1	4,676	0.02%
2023/04/11	1	102.00	1	101.50	100.00	0	4,643	0.00%
2023/04/10	2	99.70	6	98.52	99.90	-4	4,568	-0.09%
2023/04/07	0	0.00	0	94.20	94.50	0	4,466	0.00%
2023/04/06	0	0.00	1	94.00	94.50	-1	4,418	-0.02%
2023/03/31	0	91.80	0	0.00	92.30	0	4,399	0.00%
2023/03/29	8	97.11	11	97.50	91.30	-3	4,350	-0.07%
2023/03/28	3	93.10	2	93.00	93.10	1	4,040	0.02%
2023/03/27	0	0.00	2	91.50	90.90	-2	3,953	-0.05%
2023/03/24	3	91.17	3	91.97	90.10	0	3,941	0.00%
2023/03/23	1	89.70	0	0.00	89.60	1	3,888	0.03%
2023/03/22	1	89.30	0	0.00	89.80	1	3,851	0.03%
2023/03/21	2	90.40	1	89.30	90.20	1	3,808	0.03%
2023/03/20	6	91.43	7	91.73	91.90	-1	3,736	-0.03%
2023/03/17	34	87.98	34	88.19	90.50	0	3,579	0.00%
2023/03/09	1	85.40	1	83.90	83.70	0	3,486	0.00%
2023/03/03	0	0.00	1	83.80	83.60	-1	3,768	-0.03%
2023/03/01	1	82.30	0	0.00	82.70	1	4,089	0.02%
2023/02/24	2	86.30	5	85.68	84.50	-3	4,066	-0.07%
2023/02/23	0	85.30	0	0.00	86.30	0	4,064	0.00%
2023/02/21	0	0.00	4	87.23	87.50	-4	4,199	-0.10%
2023/02/20	1	88.90	5	88.92	87.20	-4	4,190	-0.10%
2023/02/17	2	88.65	2	88.90	88.80	0	4,141	0.00%
2023/02/16	4	87.43	3	87.20	86.90	1	4,046	0.02%
2023/02/15	0	0.00	1	85.70	85.30	-1	4,063	-0.02%
2023/02/13	3	83.83	1	82.80	84.40	2	4,071	0.05%
2023/02/10	0	0.00	6	83.40	83.00	-6	4,073	-0.15%
2023/02/09	1	83.00	0	0.00	82.90	1	4,038	0.02%
2023/02/08	1	84.80	0	0.00	84.80	1	4,039	0.02%
2023/02/02	0	0.00	1	87.20	87.90	-1	3,886	-0.03%
2023/01/31	1	88.00	1	87.10	88.60	0	3,798	0.00%
2023/01/30	0	0.00	4	85.03	87.50	-4	3,704	-0.11%
2023/01/17	0	0.00	1	79.90	79.60	-1	3,590	-0.03%
2023/01/13	2	78.00	3	77.33	77.60	-1	3,540	-0.03%
2023/01/12	4	78.45	4	78.95	78.70	0	3,494	0.00%
2023/01/11	6	80.55	7	81.11	80.20	-1	3,456	-0.03%
2023/01/10	17	80.89	20	80.66	81.40	-3	3,384	-0.09%
2023/01/09	23	77.90	15	78.07	80.00	8	3,221	0.25%
2023/01/06	1	74.60	2	73.65	74.40	-1	3,036	-0.03%
2023/01/05	1	72.20	1	72.20	72.20	0	2,976	0.00%
2023/01/04	1	70.50	0	0.00	70.50	1	2,915	0.03%
2022/12/30	1	67.90	2	69.00	69.00	-1	2,897	-0.03%
2022/12/29	1	69.30	3	69.17	69.20	-2	2,892	-0.07%
2022/12/28	1	68.10	0	0.00	67.70	1	2,935	0.03%
2022/12/27	0	0.00	2	68.85	69.70	-2	2,880	-0.07%
2022/12/21	10	66.38	0	0.00	65.70	10	2,886	0.35%
2022/12/20	1	66.90	1	66.60	65.80	0	2,913	0.00%
2022/12/19	2	67.95	0	0.00	67.00	2	2,919	0.07%
2022/12/16	2	68.35	0	0.00	68.10	2	2,915	0.07%
2022/12/15	1	70.90	0	0.00	70.70	1	2,874	0.03%
2022/12/14	0	0.00	1	72.20	72.80	-1	2,860	-0.03%
2022/12/09	1	72.00	0	0.00	71.30	1	2,870	0.03%
2022/12/07	2	73.00	0	0.00	72.20	2	2,855	0.07%
2022/12/06	1	76.00	3	75.37	75.00	-2	2,834	-0.07%
2022/12/05	2	77.85	0	0.00	77.80	2	2,810	0.07%
2022/12/02	2	79.05	7.1	79.22	78.80	-5.1	2,763	-0.18%
2022/12/01	2	79.80	0	0.00	79.30	2	2,737	0.07%
2022/11/30	2	77.60	1	77.90	78.50	1	2,688	0.04%
2022/11/29	1	76.80	0	0.00	77.40	1	2,688	0.04%
2022/11/25	27	81.19	28	80.75	80.60	-1	2,637	-0.04%
2022/11/24	8	78.39	6	77.58	80.70	2	2,504	0.08%
2022/11/23	0	0.00	3	73.63	73.40	-3	2,254	-0.13%
2022/11/22	0	0.00	1	69.40	69.20	-1	2,165	-0.05%
2022/11/21	1	68.50	0	0.00	68.50	1	2,166	0.05%
2022/11/18	2	70.70	0	0.00	70.50	2	2,185	0.09%
2022/11/17	0	0.00	2	70.30	72.70	-2	2,136	-0.09%
2022/11/16	0	0.00	6	67.97	68.10	-6	2,019	-0.30%
2022/11/11	14	69.10	14	67.96	67.80	0	1,969	0.00%
2022/11/10	0	0.00	3	65.73	66.50	-3	1,886	-0.16%
2022/11/09	0	0.00	23	64.69	64.50	-23	1,857	-1.24%
2022/11/07	1	61.80	1	61.80	62.10	0	1,794	0.00%
2022/11/04	0	0.00	2	59.70	60.90	-2	1,780	-0.11%
2022/11/03	1	58.70	1	58.10	58.70	0	1,750	0.00%
2022/11/02	2	57.75	0	0.00	58.70	2	1,745	0.11%
2022/10/31	15	57.33	16	57.23	57.80	-1	1,751	-0.06%
2022/10/28	5	53.40	0	0.00	53.40	5	1,739	0.29%
2022/10/27	1	57.40	4	56.15	57.40	-3	1,695	-0.18%
2022/10/25	1	56.50	5	57.00	55.70	-4	1,710	-0.23%
2022/10/24	1	58.90	1	59.10	58.40	0	1,739	0.00%
2022/10/21	1	57.80	0	0.00	57.60	1	1,766	0.06%
2022/10/14	2	58.20	2	57.35	57.90	0	1,851	0.00%
2022/10/11	5	55.90	0	0.00	55.90	5	1,828	0.27%
2022/10/07	2	58.40	0	0.00	58.20	2	1,823	0.11%
2022/10/06	0	0.00	4	57.68	59.00	-4	1,827	-0.22%
2022/10/05	6	59.17	1	59.70	58.40	5	1,820	0.27%
2022/09/30	1	55.50	0	0.00	56.60	1	1,781	0.06%
2022/09/29	0	0.00	3	54.70	55.00	-3	1,792	-0.17%
2022/09/28	20	53.90	0	0.00	53.30	20	1,812	1.10%
2022/09/27	5	56.22	2	56.60	56.50	3	1,784	0.17%
2022/09/26	0	0.00	1	57.00	57.10	-1	1,772	-0.06%
2022/09/23	2	60.45	0	0.00	60.00	2	1,794	0.11%
2022/09/20	3	65.37	0	0.00	65.00	3	1,833	0.16%
2022/09/16	1	66.50	0	0.00	66.50	1	1,869	0.05%
2022/09/14	0	0.00	1	67.40	67.60	-1	1,954	-0.05%
2022/09/13	2	69.10	1	68.80	68.60	1	1,969	0.05%
2022/09/12	1	68.90	1	69.70	68.60	0	2,021	0.00%
2022/09/08	1	67.80	1	68.00	68.50	0	2,031	0.00%
2022/09/06	2	67.40	0	0.00	66.80	2	2,049	0.10%
2022/09/05	2	67.60	2	67.65	67.50	0	2,045	0.00%
2022/09/02	2	71.30	0	0.00	71.10	2	2,019	0.10%
2022/09/01	1.1	73.63	2	73.65	72.10	-0.9	2,011	-0.05%
2022/08/31	19	75.64	18	75.77	76.20	1	1,961	0.05%
2022/08/30	0	0.00	1	71.70	72.00	-1	1,886	-0.05%
2022/08/29	1	69.70	0	0.00	70.30	1	1,913	0.05%
2022/08/26	1	73.60	1	74.00	73.60	0	1,964	0.00%
2022/08/25	3	72.47	3	72.67	73.50	0	1,976	0.00%
2022/08/24	1	70.60	1	71.20	70.60	0	2,000	0.00%
2022/08/23	2	71.80	2	71.85	71.90	0	2,133	0.00%
2022/08/22	1	72.10	0	0.00	71.50	1	2,224	0.04%
2022/08/19	2	72.40	1	72.80	72.90	1	2,264	0.04%
2022/08/18	0	71.90	1	71.60	71.80	-1	2,270	-0.04%
2022/08/17	1	71.80	2	71.20	71.80	-1	2,275	-0.04%
2022/08/16	1	71.20	0	0.00	71.30	1	2,298	0.04%
2022/08/12	0	0.00	1	69.20	69.70	-1	2,291	-0.04%
2022/08/11	2	68.10	1	68.10	68.40	1	2,312	0.04%
2022/08/10	2	67.00	0	0.00	66.90	2	2,370	0.08%
2022/08/05	0	0.00	1	68.00	67.20	-1	2,473	-0.04%
2022/08/04	1	65.80	0	0.00	66.20	1	2,508	0.04%
2022/08/01	4	71.60	3	72.70	71.00	1	2,490	0.04%
2022/07/29	3	72.60	4	71.93	73.30	-1	2,503	-0.04%
2022/07/28	1	70.50	0	0.00	70.50	1	2,511	0.04%
2022/07/27	2	68.90	1	68.50	69.80	1	2,512	0.04%
2022/07/26	0	74.60	0	0.00	72.90	0	2,463	0.00%
2022/07/25	0	0.00	1	74.30	75.70	-1	2,576	-0.04%
2022/07/20	0	0.00	2	75.40	74.20	-2	2,879	-0.07%
2022/07/15	0	0.00	1	72.00	72.10	-1	3,008	-0.03%
2022/07/14	0	0.00	2	69.80	70.80	-2	3,015	-0.07%
2022/07/13	1	68.30	0	0.00	69.10	1	3,037	0.03%
2022/07/08	1	71.00	0	0.00	71.30	1	3,071	0.03%
2022/06/23	1	78.60	0	0.00	77.00	1	3,177	0.03%
2022/06/22	0	0.00	1	85.00	81.60	-1	3,127	-0.03%
2022/06/20	1	87.00	0	0.00	83.50	1	3,079	0.03%
2022/06/17	0	0.00	2	89.70	88.90	-2	3,015	-0.07%
2022/06/16	2	91.30	0	0.00	90.60	2	3,011	0.07%
2022/06/14	0	0.00	1	92.60	94.60	-1	3,029	-0.03%
2022/06/08	2	98.00	0	0.00	96.90	2	3,085	0.06%
2022/06/07	1	97.90	0	0.00	98.40	1	3,118	0.03%
2022/06/06	3	98.20	2	98.45	98.20	1	3,115	0.03%
2022/06/02	1	98.30	2	98.00	98.00	-1	3,070	-0.03%
2022/06/01	3	97.77	5	97.74	97.70	-2	3,071	-0.07%
2022/05/31	2	95.90	5	97.40	97.10	-3	3,024	-0.10%
2022/05/30	4	94.88	4	93.93	95.30	0	2,893	0.00%
2022/05/27	1	88.80	1	90.60	90.00	0	2,802	0.00%
2022/05/26	1	86.80	1	87.20	86.90	0	2,780	0.00%
2022/05/25	1	87.30	1	87.60	88.00	0	2,774	0.00%
2022/05/20	0	0.00	1	90.80	90.80	-1	2,775	-0.04%
2022/05/19	0	0.00	2	89.55	89.60	-2	2,767	-0.07%
2022/05/18	6	92.25	1	92.50	92.00	5	2,746	0.18%
2022/05/17	1	91.70	4	91.05	92.70	-3	2,701	-0.11%
2022/05/16	4	89.98	0	0.00	89.70	4	2,711	0.15%
2022/05/13	4	91.08	3	91.17	90.80	1	2,769	0.04%
2022/05/12	2	90.60	1	90.00	89.80	1	2,824	0.04%
2022/05/06	1	88.70	1	90.10	90.50	0	2,837	0.00%
2022/05/04	0	0.00	1	88.70	90.50	-1	2,774	-0.04%
2022/04/29	11	86.45	13	87.88	86.80	-2	2,698	-0.07%
2022/04/28	3	85.57	1	86.50	83.40	2	2,581	0.08%
2022/04/27	1	88.80	0	0.00	88.60	1	2,381	0.04%
2022/04/26	2	93.40	1	93.80	93.10	1	2,319	0.04%
2022/04/22	4	94.80	2	96.50	96.80	2	2,295	0.09%
2022/04/19	0	0.00	1	94.00	91.20	-1	2,344	-0.04%
2022/04/18	0	0.00	1	92.00	91.20	-1	2,348	-0.04%
2022/04/15	3	93.27	0	0.00	92.60	3	2,333	0.13%
2022/04/14	0	97.30	0	0.00	95.90	0	2,355	0.00%
2022/04/13	1	96.90	1	96.70	97.40	0	2,390	0.00%
2022/04/12	6	96.07	2	95.70	95.80	4	2,409	0.17%
2022/04/11	12	97.08	13	99.10	96.70	-1	2,395	-0.04%
2022/04/08	0	0.00	0	99.30	99.40	0	2,332	0.00%
2022/04/07	5	103.20	0	103.00	101.50	5	2,220	0.23%
2022/04/06	0	113.50	0	0.00	110.50	0	2,180	0.00%
2022/04/01	1	111.00	0	0.00	112.50	1	2,221	0.05%
2022/03/31	1	114.00	0	0.00	113.50	1	2,289	0.04%
2022/03/30	0	0.00	1	119.00	117.50	-1	2,309	-0.04%
2022/03/23	0	0.00	1	120.50	120.00	-1	2,331	-0.04%
2022/03/21	0	0.00	1	119.50	118.50	-1	2,362	-0.04%
2022/03/17	0	0.00	2	118.00	118.00	-2	2,410	-0.08%
2022/03/15	6	114.33	0	0.00	113.00	6	2,443	0.25%
2022/03/14	1	114.00	1	117.50	118.00	0	2,460	0.00%
2022/03/11	0	0.00	2	113.00	113.50	-2	2,474	-0.08%
2022/03/10	1	116.50	3	115.17	115.00	-2	2,469	-0.08%
2022/03/09	1	110.00	0	0.00	109.00	1	2,459	0.04%
2022/03/08	0	0.00	3	111.00	111.50	-3	2,530	-0.12%
2022/03/07	2	111.00	0	0.00	112.50	2	2,599	0.08%
2022/03/04	0	0.00	1	116.00	116.50	-1	2,875	-0.03%
2022/03/01	0	0.00	5	116.00	116.50	-5	3,442	-0.15%
2022/02/25	0	0.00	3	112.17	111.50	-3	3,617	-0.08%
2022/02/24	2	112.00	1	110.50	110.00	1	3,742	0.03%
2022/02/23	0	0.00	3	116.00	116.00	-3	3,847	-0.08%
2022/02/22	0	0.00	1	115.00	115.00	-1	3,968	-0.03%
2022/02/21	0	0.00	1	118.00	119.00	-1	4,015	-0.02%
2022/02/18	1	117.50	0	0.00	119.00	1	4,053	0.02%
2022/02/17	4	117.00	0	0.00	117.50	4	4,102	0.10%
2022/02/16	1	118.00	2	119.50	118.50	-1	4,114	-0.02%
2022/02/15	2	116.00	1	117.50	116.50	1	4,094	0.02%
2022/02/14	7	117.79	0	0.00	117.50	7	4,050	0.17%
2022/02/10	3	128.50	0	0.00	129.00	3	3,985	0.08%
2022/02/08	0	0.00	2	133.25	133.50	-2	4,011	-0.05%
2022/01/24	3	126.67	0	0.00	127.00	3	4,423	0.07%
2022/01/18	2.2	129.68	0	0.00	127.50	2.2	5,183	0.04%
2022/01/17	0	0.00	2	130.00	130.00	-2	5,211	-0.04%
2022/01/14	0	0.00	8	125.38	129.50	-8	5,238	-0.15%
2022/01/13	1	127.50	4	124.50	128.00	-3	5,292	-0.06%
2022/01/12	2	121.00	4	125.38	125.50	-2	5,289	-0.04%
2022/01/11	2	125.00	1	124.50	126.00	1	5,228	0.02%
2022/01/10	0	130.00	0	0.00	130.00	0	5,200	0.00%
2022/01/07	1	130.00	8	129.44	130.00	-7	5,196	-0.13%
2022/01/06	0	0.00	1	134.00	134.00	-1	5,158	-0.02%
2022/01/04	4	140.75	0	0.00	140.50	4	5,150	0.08%
2022/01/03	0	0.00	1	146.00	146.00	-1	5,189	-0.02%
2021/12/30	3	143.67	0	0.00	144.00	3	5,258	0.06%
2021/12/29	0	0.00	1	147.00	145.00	-1	5,343	-0.02%
2021/12/28	0	0.00	1	148.00	148.00	-1	5,345	-0.02%
2021/12/27	2	148.00	5	147.10	148.50	-3	5,321	-0.06%
2021/12/24	1	145.50	4	145.38	145.50	-3	5,259	-0.06%
2021/12/23	2	143.00	0	0.00	143.00	2	5,230	0.04%
2021/12/22	4	141.13	1	141.00	141.00	3	5,230	0.06%
2021/12/21	1	137.00	3	139.83	140.50	-2	5,236	-0.04%
2021/12/20	2	136.50	0	0.00	136.50	2	5,235	0.04%
2021/12/17	4	138.50	1	138.00	137.50	3	5,243	0.06%
2021/12/16	1	143.00	1	141.50	142.50	0	5,243	0.00%
2021/12/14	1	139.00	2	139.25	138.00	-1	5,245	-0.02%
2021/12/13	2	143.50	2	142.25	143.50	0	5,252	0.00%
2021/12/10	3	139.83	1	139.00	140.00	2	5,266	0.04%
2021/12/09	3	144.50	0	0.00	144.00	3	5,245	0.06%
2021/12/08	1	146.00	2	147.50	145.00	-1	5,234	-0.02%
2021/12/07	2	143.50	0	0.00	143.50	2	5,226	0.04%
2021/12/06	1	144.00	0	0.00	143.50	1	5,228	0.02%
2021/12/03	0	0.00	3	147.83	147.50	-3	5,283	-0.06%
2021/12/02	2	148.75	1	147.50	144.50	1	5,283	0.02%
2021/12/01	3	153.17	4	151.25	152.00	-1	5,229	-0.02%
2021/11/30	81	159.69	84	158.11	153.00	-3	5,197	-0.06%
2021/11/29	9	147.39	10	147.90	153.00	-1	5,019	-0.02%
2021/11/26	6	145.92	7	145.43	145.00	-1	4,902	-0.02%
2021/11/25	72	152.25	65	152.41	146.00	7	4,822	0.15%
2021/11/24	3	147.00	14	149.04	149.50	-11	4,623	-0.24%
2021/11/23	2	144.00	3	144.33	144.00	-1	4,441	-0.02%
2021/11/22	10	141.80	1	146.00	146.00	9	4,339	0.21%
2021/11/19	1	139.50	20	139.55	141.00	-19	4,264	-0.45%
2021/11/18	2	135.50	11	136.00	136.00	-9	4,195	-0.21%
2021/11/17	12	133.88	10	134.35	134.50	2	4,166	0.05%
2021/11/16	2	136.00	2	138.00	134.00	0	4,142	0.00%
2021/11/15	5	136.10	1	137.00	135.00	4	4,102	0.10%
2021/11/12	0	0.00	1	132.50	134.00	-1	4,094	-0.02%
2021/11/11	8	132.88	2	132.00	132.50	6	4,081	0.15%
2021/11/10	0	0.00	2	135.50	136.00	-2	4,047	-0.05%
2021/11/09	3	132.50	4	132.38	132.00	-1	4,013	-0.02%
2021/11/08	2	133.00	0	0.00	133.00	2	4,025	0.05%
2021/11/05	8	133.38	1	133.50	134.00	7	4,010	0.17%
2021/11/04	7	135.50	3	133.50	132.50	4	4,007	0.10%
2021/11/03	2	140.00	2	141.25	140.00	0	3,876	0.00%
2021/11/02	4	139.75	4	139.63	137.50	0	3,798	0.00%
2021/11/01	11	143.55	12	143.63	144.50	-1	3,692	-0.03%
2021/10/29	7	141.79	7	143.93	140.50	0	3,613	0.00%
2021/10/28	8	145.94	4	145.00	144.00	4	3,397	0.12%
2021/10/27	20	136.03	17	138.65	139.50	3	3,132	0.10%
2021/10/26	1	134.50	0	0.00	132.00	1	2,953	0.03%
2021/10/25	1	133.50	0	0.00	133.00	1	2,937	0.03%
2021/10/22	0	0.00	1	132.50	133.00	-1	2,987	-0.03%
2021/10/21	0	0.00	4	129.50	128.50	-4	3,017	-0.13%
2021/10/20	4	126.50	1	129.50	127.50	3	2,976	0.10%
2021/10/19	1	124.00	1	125.00	124.50	0	3,046	0.00%
2021/10/14	5	120.00	5	117.70	120.00	0	3,266	0.00%
2021/10/12	5	122.50	5	126.30	122.50	0	3,267	0.00%
2021/10/08	2	128.50	2	127.00	127.50	0	3,256	0.00%
2021/10/07	12	123.25	16	120.97	126.50	-4	3,223	-0.12%
2021/10/05	1	116.00	0	0.00	117.00	1	3,421	0.03%
2021/09/30	0	0.00	1	119.50	118.00	-1	3,928	-0.03%
2021/09/29	1	116.50	1	118.00	117.00	0	3,978	0.00%
2021/09/28	2	120.50	0	0.00	121.00	2	4,055	0.05%
2021/09/24	1	124.50	1	123.50	124.00	0	4,191	0.00%
2021/09/23	1	123.00	0	0.00	121.50	1	4,429	0.02%
2021/09/22	1	125.00	0	0.00	124.50	1	4,473	0.02%
2021/09/17	0	0.00	1	125.50	125.50	-1	4,586	-0.02%
2021/09/16	4	125.13	3	123.50	123.50	1	4,857	0.02%
2021/09/15	2	125.00	0	0.00	124.00	2	4,942	0.04%
2021/09/14	1	128.50	1	130.00	129.50	0	4,986	0.00%
2021/09/13	1	130.00	0	0.00	130.50	1	5,019	0.02%
2021/09/07	11	134.91	13	137.27	137.00	-2	4,964	-0.04%
2021/09/06	2	136.25	1	139.50	136.50	1	4,959	0.02%
2021/09/03	8	137.44	0	0.00	138.00	8	4,965	0.16%
2021/09/02	6	137.50	6	137.58	139.50	0	5,163	0.00%
2021/09/01	2	130.00	12	135.71	139.50	-10	5,078	-0.20%
2021/08/31	1	127.50	0	0.00	127.00	1	4,951	0.02%
2021/08/30	2	128.00	1	126.50	127.00	1	4,956	0.02%
2021/08/27	1	127.50	0	0.00	124.50	1	4,946	0.02%
2021/08/25	4	129.00	2	129.50	129.00	2	4,943	0.04%
2021/08/24	3	121.00	1	122.50	123.50	2	4,941	0.04%
2021/08/23	0	0.00	2	120.75	121.00	-2	4,923	-0.04%
2021/08/20	0	0.00	1	116.00	113.00	-1	4,940	-0.02%
2021/08/19	0	0.00	2	114.50	111.50	-2	4,983	-0.04%
2021/08/17	0	0.00	2	112.00	112.00	-2	5,024	-0.04%
2021/08/12	1	127.00	1	126.50	126.00	0	5,011	0.00%
2021/08/11	1	124.00	0	0.00	123.00	1	4,985	0.02%
2021/08/10	0	0.00	1	125.50	125.00	-1	4,986	-0.02%
2021/08/09	1	130.00	0	0.00	129.50	1	4,977	0.02%
2021/08/06	0	0.00	1	132.50	131.50	-1	4,979	-0.02%
2021/08/05	2	134.00	1	135.00	134.50	1	5,001	0.02%
2021/08/04	1	137.50	2	138.25	138.00	-1	5,041	-0.02%
2021/08/03	2	135.75	1	136.50	135.50	1	5,073	0.02%
2021/08/02	2	133.00	0	0.00	134.00	2	5,068	0.04%
2021/07/30	2	139.00	3	140.33	136.50	-1	5,073	-0.02%
2021/07/29	1	135.00	0	0.00	135.00	1	5,035	0.02%
2021/07/28	3	131.00	3	132.83	133.50	0	5,076	0.00%
2021/07/27	3	139.67	0	0.00	138.00	3	5,070	0.06%
2021/07/26	2	141.75	2	143.50	141.50	0	5,027	0.00%
2021/07/23	6	140.08	1	142.00	142.00	5	5,033	0.10%
2021/07/22	4	147.13	5	148.10	149.50	-1	4,950	-0.02%
2021/07/21	1	145.00	6	143.33	142.00	-5	4,875	-0.10%
2021/07/20	6	139.08	1	141.00	137.50	5	4,829	0.10%
2021/07/19	0	0.00	2	143.75	144.00	-2	4,785	-0.04%
2021/07/16	0	0.00	2	143.75	144.00	-2	4,825	-0.04%
2021/07/15	1	143.00	2	144.50	145.00	-1	4,833	-0.02%
2021/07/14	3	145.17	3	146.00	146.00	0	4,827	0.00%
2021/07/13	6	144.25	3.3	147.39	144.50	2.7	4,812	0.06%
2021/07/12	4	149.50	9	148.22	148.00	-5	4,717	-0.11%
2021/07/09	5	142.70	4	145.63	141.50	1	4,507	0.02%
2021/07/08	35	142.81	29.2	145.90	145.00	5.8	4,467	0.13%
2021/07/07	4	144.63	7	146.50	147.50	-3	4,330	-0.07%
2021/07/06	7.5	137.97	7	138.71	139.50	0.5	4,123	0.01%
2021/07/05	3	138.17	2	139.50	138.50	1	4,189	0.02%
2021/07/02	1	136.00	5	137.00	139.50	-4	4,220	-0.09%
2021/07/01	10	131.75	8	132.63	130.00	2	4,303	0.05%
2021/06/30	13	136.69	7	140.14	134.00	6	4,291	0.14%
2021/06/29	13	138.65	15	138.07	139.00	-2	4,111	-0.05%
2021/06/28	6	137.00	3	137.33	138.00	3	4,153	0.07%
2021/06/25	7	136.64	18	136.33	138.00	-11	4,112	-0.27%
2021/06/24	16	126.16	19	128.03	130.00	-3	3,832	-0.08%
2021/06/23	2	125.50	1	124.00	127.00	1	3,738	0.03%
2021/06/17	0	0.00	1	121.00	122.50	-1	3,873	-0.03%
2021/06/16	1	119.00	0	0.00	119.00	1	3,888	0.03%
2021/06/11	13	119.23	13	118.85	119.00	0	3,876	0.00%
2021/06/10	2	122.75	7	123.14	118.50	-5	3,906	-0.13%
2021/06/07	0	0.00	2	116.25	116.50	-2	3,744	-0.05%
2021/06/04	2	113.75	0	0.00	113.00	2	3,756	0.05%
2021/06/01	1	117.50	1	116.50	117.00	0	3,901	0.00%
2021/05/31	1	113.00	4	113.75	113.50	-3	3,878	-0.08%
2021/05/28	0	110.50	1	111.00	112.00	-1	3,911	-0.03%
2021/05/27	1	107.00	3	105.50	107.00	-2	3,880	-0.05%
2021/05/26	2	103.50	0	0.00	103.00	2	3,853	0.05%
2021/05/25	0	0.00	1	103.50	104.50	-1	3,848	-0.03%
2021/05/24	0	0.00	4	100.00	99.60	-4	3,833	-0.10%
2021/05/21	0	0.00	2	98.75	99.80	-2	3,848	-0.05%
2021/05/20	2	97.30	0	0.00	95.90	2	3,881	0.05%
2021/05/19	1	97.20	0	0.00	98.10	1	3,904	0.03%
2021/05/17	1	91.00	1	95.00	92.80	0	3,936	0.00%
2021/05/13	0	0.00	1	97.00	98.00	-1	4,014	-0.02%
2021/05/12	4	98.85	3	100.67	95.60	1	4,026	0.02%
2021/05/11	2	102.00	0	0.00	100.50	2	4,051	0.05%
2021/05/10	1	111.00	0	0.00	110.50	1	4,069	0.02%
2021/05/07	0	0.00	2	113.50	113.50	-2	4,138	-0.05%
2021/05/06	2.1	108.26	11	106.09	107.50	-8.9	4,220	-0.21%
2021/05/05	12	110.92	1	110.00	108.50	11	4,265	0.26%
2021/05/04	1	113.50	4	115.50	116.00	-3	4,283	-0.07%
2021/05/03	1	113.00	0	0.00	114.00	1	4,400	0.02%
2021/04/29	3	117.17	0	0.00	117.00	3	4,677	0.06%
2021/04/28	3	121.50	3	119.50	121.00	0	4,776	0.00%
2021/04/27	1	121.00	0	0.00	119.00	1	4,872	0.02%
2021/04/23	0	0.00	9	117.00	119.50	-9	4,923	-0.18%
2021/04/22	14	115.29	0	0.00	115.00	14	4,958	0.28%
2021/04/21	3	119.50	0	0.00	120.00	3	5,009	0.06%
2021/04/19	1	119.50	0	0.00	119.00	1	5,202	0.02%
2021/04/16	2	120.00	1	119.50	121.50	1	5,415	0.02%
2021/04/15	3	118.00	0	120.00	119.50	3	5,441	0.06%
2021/04/14	0	0.00	1	120.00	121.00	-1	5,529	-0.02%
2021/04/13	0	0.00	1	119.50	118.50	-1	5,637	-0.02%
2021/04/12	2	124.00	3	124.17	122.50	-1	5,694	-0.02%
2021/04/09	0	0.00	5	126.00	127.00	-5	5,840	-0.09%
2021/04/08	4	124.50	2	124.75	123.50	2	5,825	0.03%
2021/04/07	2	123.00	5	125.20	126.00	-3	5,754	-0.05%
2021/04/06	0	0.00	1	121.50	120.50	-1	5,690	-0.02%
2021/04/01	3	119.00	5	119.00	119.50	-2	5,797	-0.03%
2021/03/31	2	118.00	4	118.63	118.50	-2	5,785	-0.03%
2021/03/30	1	116.50	0	0.00	116.50	1	5,717	0.02%
2021/03/29	0	0.00	1	113.50	112.50	-1	5,680	-0.02%
2021/03/26	0	111.67	0	0.00	112.00	0	5,722	0.00%
2021/03/25	10	111.10	10	109.40	112.00	0	5,772	0.00%
2021/03/24	9	114.00	5	113.80	109.50	4	5,791	0.07%
2021/03/23	3	112.50	4	111.63	112.00	-1	5,709	-0.02%
2021/03/22	2	111.25	4.2	111.98	111.50	-2.2	5,784	-0.04%
2021/03/19	0	0.00	5	108.00	110.50	-5	5,836	-0.09%
2021/03/18	1	108.50	0	0.00	109.50	1	5,932	0.02%
2021/03/17	0	0.00	11	107.95	108.00	-11	6,112	-0.18%
2021/03/16	3	107.50	1	106.50	106.50	2	6,317	0.03%
2021/03/11	1	107.50	5	107.40	108.50	-4	7,214	-0.06%
2021/03/10	2	101.00	0	0.00	101.50	2	7,238	0.03%
2021/03/09	2	98.70	1	100.00	101.00	1	7,622	0.01%
2021/03/08	2	103.75	1	103.00	102.50	1	7,848	0.01%
2021/03/05	5	105.00	0	0.00	104.50	5	7,796	0.06%
2021/03/03	1	101.00	0	0.00	105.00	1	7,735	0.01%
2021/03/02	1	108.00	1	106.50	105.00	0	7,699	0.00%
2021/02/26	4	106.38	19	106.74	106.50	-15	7,694	-0.19%
2021/02/25	10	111.25	0	0.00	109.50	10	7,684	0.13%
2021/02/24	7	109.71	5	110.00	110.00	2	7,690	0.03%
2021/02/22	1	112.00	8	112.63	114.00	-7	7,673	-0.09%
2021/02/18	0	0.00	1	110.00	111.50	-1	7,733	-0.01%
2021/02/17	0	0.00	2	107.00	109.00	-2	7,986	-0.03%
2021/02/05	1	104.50	1	105.00	105.00	0	8,015	0.00%
2021/02/04	3	104.83	3	106.00	108.00	0	8,012	0.00%
2021/02/03	4	109.00	1	109.00	109.00	3	7,949	0.04%
2021/02/02	3	110.50	12	107.88	112.00	-9	7,925	-0.11%
2021/02/01	8	103.94	2	105.00	104.00	6	7,858	0.08%
2021/01/29	8	106.69	5	109.20	105.00	3	7,841	0.04%
2021/01/28	8	110.69	0	110.50	109.00	8	7,804	0.10%
2021/01/27	5	117.50	1	115.50	115.50	4	7,699	0.05%
2021/01/26	0	0.00	12	118.13	118.00	-12	7,632	-0.16%
2021/01/25	3	120.83	1	119.01	118.00	2	7,552	0.03%
2021/01/22	7	122.21	32	118.80	121.00	-25	7,354	-0.34%
2021/01/21	1	116.00	0	0.00	114.00	1	7,047	0.01%
2021/01/20	0	113.50	21	117.38	113.50	-21	6,902	-0.30%
2021/01/19	2	110.50	6	112.25	114.00	-4	6,779	-0.06%
2021/01/18	6	111.08	0	0.00	111.00	6	6,722	0.09%
2021/01/15	1	115.00	0	117.00	115.00	1	6,654	0.01%
2021/01/14	16	118.31	2	119.00	118.00	14	6,605	0.21%
2021/01/13	2	114.75	4	116.88	117.00	-2	6,487	-0.03%
2021/01/12	27	113.13	4	113.38	112.50	23	6,343	0.36%
2021/01/11	15	119.67	8	119.56	117.00	7	6,266	0.11%
2021/01/08	1	114.50	4	114.75	115.00	-3	6,027	-0.05%
2021/01/07	7	115.21	0	0.00	116.00	7	5,999	0.12%
2021/01/06	4	119.25	6	120.00	117.50	-2	5,936	-0.03%
2021/01/05	8	117.31	1	118.50	120.00	7	5,791	0.12%
2021/01/04	2	114.75	13	117.77	118.00	-11	5,700	-0.19%
2020/12/31	2	114.25	1	115.00	112.00	1	5,499	0.02%
2020/12/30	0	0.00	12	112.79	112.50	-12	5,421	-0.22%
2020/12/29	1	109.50	0	0.00	110.00	1	5,391	0.02%
2020/12/28	6	110.42	17	110.38	114.00	-11	5,294	-0.21%
2020/12/25	2	109.00	3	106.67	107.00	-1	5,150	-0.02%
2020/12/24	1	106.50	2	106.50	108.00	-1	5,119	-0.02%
2020/12/23	5	105.60	0	0.00	106.00	5	5,085	0.10%
2020/12/22	2	105.50	1	105.00	105.50	1	5,059	0.02%
2020/12/21	2	109.00	0	0.00	108.50	2	5,015	0.04%
2020/12/18	13	109.81	3	109.17	110.00	10	4,935	0.20%
2020/12/17	1	109.00	6	110.25	112.00	-5	4,874	-0.10%
2020/12/16	1	106.50	0	0.00	106.50	1	4,756	0.02%
2020/12/15	13	105.04	12	108.00	106.00	1	4,649	0.02%
2020/12/14	20	110.33	14	110.86	108.50	6	4,551	0.13%
2020/12/11	7	111.14	7	112.14	110.00	0	4,439	0.00%
2020/12/10	23	113.93	11	114.41	116.00	12	4,266	0.28%
2020/12/09	8	112.69	16	115.56	113.00	-8	4,102	-0.19%
2020/12/08	1	103.50	7	105.43	105.50	-6	3,639	-0.16%
2020/12/07	10	99.59	15	97.88	99.30	-5	3,332	-0.15%
2020/12/04	25	97.75	12	97.73	96.50	13	3,175	0.41%
2020/12/03	14	100.74	3	99.42	97.90	11	3,079	0.36%
2020/12/02	0	0.00	5	99.80	100.50	-5	2,663	-0.19%
2020/11/26	1	90.70	5	90.96	91.00	-4	2,349	-0.17%
2020/11/25	0	0.00	4	90.00	89.60	-4	2,317	-0.17%
2020/11/24	1	90.90	1	90.80	90.60	0	2,301	0.00%
2020/11/23	3	91.40	0	0.00	91.20	3	2,286	0.13%
2020/11/20	0	0.00	1	91.80	91.60	-1	2,272	-0.04%
2020/11/17	10	90.68	11	91.78	90.20	-1	2,236	-0.04%
2020/11/16	4	91.98	9	91.94	91.00	-5	2,185	-0.23%
2020/11/13	5	87.08	1	87.80	88.00	4	1,924	0.21%
2020/11/12	0	0.00	2	86.45	87.60	-2	1,883	-0.11%
2020/11/11	0	0.00	1	85.00	85.30	-1	1,833	-0.05%
2020/11/09	1	86.30	0	0.00	86.90	1	1,794	0.06%
2020/11/06	1	86.50	12	86.23	85.50	-11	1,777	-0.62%
2020/11/05	1	85.00	2	85.50	84.90	-1	1,735	-0.06%
2020/11/04	0	0.00	1	84.00	84.00	-1	1,722	-0.06%
2020/11/03	0	0.00	1	83.00	83.20	-1	1,729	-0.06%
2020/10/30	0	0.00	3	81.80	80.60	-3	1,733	-0.17%
2020/10/29	0	0.00	1	81.60	81.80	-1	1,741	-0.06%
2020/10/23	0	0.00	1	85.40	85.20	-1	1,818	-0.05%
2020/10/22	1	83.50	0	0.00	84.00	1	1,862	0.05%
2020/10/20	1	85.00	6	84.77	85.00	-5	1,927	-0.26%
2020/10/19	2	84.90	1	85.80	84.70	1	1,935	0.05%
2020/10/16	0	0.00	5	84.30	83.90	-5	1,926	-0.26%
2020/10/15	1	84.10	1	83.90	84.90	0	1,931	0.00%
2020/10/14	1	85.60	5	86.77	85.60	-4	1,940	-0.21%
2020/10/13	1	83.50	0	0.00	84.10	1	1,924	0.05%
2020/10/12	1	85.20	4	85.08	84.40	-3	1,929	-0.16%
2020/10/08	0	0.00	2	84.10	84.00	-2	1,938	-0.10%
2020/10/06	2	81.50	3	81.50	81.20	-1	1,934	-0.05%
2020/10/05	0	0.00	1	80.50	81.10	-1	1,975	-0.05%
2020/09/30	8	77.14	0	0.00	78.50	8	2,098	0.38%
2020/09/29	2	76.25	0	0.00	75.90	2	2,234	0.09%
2020/09/28	1	77.70	0	0.00	77.10	1	2,289	0.04%
2020/09/25	1	76.00	0	0.00	75.80	1	2,348	0.04%
2020/09/23	0	0.00	3	81.90	82.60	-3	2,393	-0.13%
2020/09/21	0	0.00	1	83.50	83.20	-1	2,486	-0.04%
2020/09/18	1	84.00	0	0.00	84.10	1	2,522	0.04%
2020/09/17	2	85.50	1	85.70	84.40	1	2,538	0.04%
2020/09/16	0	0.00	5	85.90	85.30	-5	2,542	-0.20%
2020/09/15	14	84.69	13	84.00	85.10	1	2,546	0.04%
2020/09/14	7	84.73	5	84.06	82.90	2	2,537	0.08%
2020/09/11	2	83.40	0	0.00	83.30	2	2,491	0.08%
2020/09/10	0	0.00	2	80.60	82.40	-2	2,451	-0.08%
2020/09/07	1	78.50	0	0.00	77.10	1	2,479	0.04%
2020/09/03	4	80.05	1	79.70	79.70	3	2,543	0.12%
2020/09/01	1	77.00	3	77.97	78.20	-2	2,564	-0.08%
2020/08/31	2	77.55	0	0.00	77.10	2	2,611	0.08%
2020/08/26	7	78.80	2	78.65	79.80	5	2,835	0.18%
2020/08/25	3	76.90	3	76.93	77.30	0	2,860	0.00%
2020/08/24	2	74.85	1	76.90	76.10	1	2,880	0.03%
2020/08/21	8	75.75	1	76.00	76.00	7	2,878	0.24%
2020/08/20	4	78.78	0	0.00	75.50	4	2,877	0.14%
2020/08/19	2	82.65	0	0.00	81.20	2	2,846	0.07%
2020/08/18	5	83.66	1	84.50	83.60	4	2,860	0.14%
2020/08/17	0	0.00	2	85.80	85.60	-2	2,879	-0.07%
2020/08/13	1	86.00	0	0.00	85.20	1	2,969	0.03%
2020/08/12	2	84.70	0	0.00	85.70	2	2,999	0.07%
2020/08/05	0	0.00	1	88.80	88.70	-1	3,136	-0.03%
2020/08/04	1	87.30	2	87.30	87.80	-1	3,312	-0.03%
2020/08/03	12	85.73	0	0.00	86.20	12	3,444	0.35%
2020/07/31	1	85.00	0	0.00	86.40	1	3,458	0.03%
2020/07/30	1	87.00	0	0.00	85.80	1	3,464	0.03%
2020/07/29	1	85.50	6	85.10	85.00	-5	3,462	-0.14%
2020/07/28	1	87.70	2	85.45	85.40	-1	3,470	-0.03%
2020/07/24	4	89.85	0	0.00	89.60	4	3,484	0.11%
2020/07/21	0	0.00	1	93.20	94.30	-1	3,462	-0.03%
2020/07/20	1	91.70	2	91.70	91.80	-1	3,476	-0.03%
2020/07/17	10	94.60	10	94.00	94.00	0	3,474	0.00%
2020/07/15	0	0.00	1	95.90	93.90	-1	3,453	-0.03%
2020/07/14	1	95.40	2	96.15	94.10	-1	3,496	-0.03%
2020/07/13	8	95.89	0	0.00	96.30	8	3,483	0.23%
2020/07/10	6	96.78	3	96.67	95.80	3	3,479	0.09%
2020/07/09	14	99.26	12	100.37	98.60	2	3,429	0.06%
2020/07/08	11	99.23	1	98.60	100.50	10	3,301	0.30%
2020/07/07	5	95.36	10	94.80	94.80	-5	3,158	-0.16%
2020/07/01	2	92.45	3	92.40	91.70	-1	3,079	-0.03%
2020/06/30	1	91.10	50	90.48	91.50	-49	3,039	-1.61%
2020/06/23	0	0.00	5	90.00	89.80	-5	3,043	-0.16%
2020/06/18	0	0.00	4	90.05	89.60	-4	3,096	-0.13%
2020/06/17	1	90.20	10	90.00	88.70	-9	3,127	-0.29%
2020/06/10	0	0.00	10	90.23	90.60	-10	3,214	-0.31%
2020/06/09	0	0.00	2	90.30	89.00	-2	3,267	-0.06%
2020/06/08	0	0.00	2	90.55	89.40	-2	3,324	-0.06%
2020/06/05	1	90.90	0	0.00	90.20	1	3,323	0.03%
2020/06/04	8	90.31	19	89.19	90.40	-11	3,328	-0.33%
2020/06/03	2	87.35	0	0.00	87.00	2	3,335	0.06%
2020/06/02	0	0.00	1	87.10	86.00	-1	3,238	-0.03%
2020/05/22	13	83.44	3	84.80	83.00	10	3,210	0.31%
2020/05/20	11	84.71	3	84.43	84.50	8	3,184	0.25%
2020/05/19	0	0.00	1	86.80	88.30	-1	3,155	-0.03%
2020/05/18	12	86.55	0	0.00	86.60	12	3,140	0.38%
2020/05/14	11	94.57	3	94.93	92.20	8	3,128	0.26%
2020/05/13	21	95.59	1	96.30	97.00	20	3,139	0.64%
2020/05/12	6	95.88	7	97.27	95.60	-1	3,172	-0.03%
2020/05/11	7	97.53	3	98.47	97.80	4	3,194	0.13%
2020/05/08	3	94.93	8	89.89	94.00	-5	3,056	-0.16%
2020/05/07	0	0.00	1	87.60	88.00	-1	2,961	-0.03%
2020/05/06	2	86.80	0	0.00	86.50	2	2,959	0.07%
2020/05/04	0	0.00	1	88.00	88.90	-1	2,988	-0.03%
2020/04/30	0	0.00	1	88.90	88.80	-1	2,969	-0.03%
2020/04/29	1	89.00	4	89.83	88.20	-3	2,978	-0.10%
2020/04/28	8	87.43	11	88.19	87.40	-3	2,957	-0.10%
2020/04/27	0	0.00	31	87.12	87.10	-31	3,012	-1.03%
2020/04/24	1	85.60	0	0.00	85.60	1	3,001	0.03%
2020/04/23	11	86.45	1	87.00	86.10	10	3,019	0.33%
2020/04/22	2	84.00	0	0.00	85.60	2	3,046	0.07%
2020/04/21	13	85.05	1	86.90	83.80	12	3,051	0.39%
2020/04/20	7	86.76	7.1	86.42	87.40	-0.1	3,049	0.00%
2020/04/17	24	89.33	23	87.23	86.00	1	3,043	0.03%
2020/04/16	23	86.39	0	0.00	86.00	23	2,991	0.77%
2020/04/15	1	86.40	2	87.10	86.60	-1	3,052	-0.03%
2020/04/13	0	0.00	5	84.88	84.80	-5	3,169	-0.16%
2020/04/09	1	84.50	5	85.90	84.50	-4	3,298	-0.12%
2020/04/08	3	86.43	0	0.00	86.30	3	3,357	0.09%
2020/04/07	1	84.40	0	0.00	85.50	1	3,355	0.03%
2020/04/06	0	0.00	2	80.20	82.50	-2	3,339	-0.06%
2020/04/01	1	79.10	1	80.10	79.50	0	3,365	0.00%
2020/03/30	1	76.50	1	77.30	78.50	0	3,428	0.00%
2020/03/27	1	78.50	0	0.00	77.50	1	3,409	0.03%
2020/03/24	0	0.00	1	72.50	74.00	-1	3,308	-0.03%
2020/03/20	5	64.50	2	67.30	67.30	3	3,285	0.09%
2020/03/19	0	0.00	1	66.00	61.20	-1	3,256	-0.03%
2020/03/18	5	71.50	0	0.00	67.50	5	3,246	0.15%
2020/03/17	1	71.00	0	0.00	71.00	1	3,283	0.03%
2020/03/16	10	78.00	0	0.00	74.20	10	3,300	0.30%
2020/03/13	7	77.57	0	0.00	82.40	7	3,269	0.21%
2020/03/12	0	0.00	2	86.50	85.00	-2	3,223	-0.06%
2020/03/11	0	0.00	1	93.10	91.10	-1	3,220	-0.03%
2020/03/09	4	96.23	0	0.00	94.50	4	3,331	0.12%
2020/03/05	12	103.00	2	103.25	103.50	10	3,327	0.30%
2020/03/04	2	100.75	2	102.25	101.00	0	3,325	0.00%
2020/03/03	0	0.00	2	102.00	101.50	-2	3,336	-0.06%
2020/03/02	2	99.80	1	100.50	99.30	1	3,362	0.03%
2020/02/27	2	100.05	0	0.00	97.90	2	3,407	0.06%
2020/02/26	1	102.00	1	102.50	102.00	0	3,397	0.00%
2020/02/25	0	0.00	1	104.50	104.50	-1	3,400	-0.03%
2020/02/24	1	102.00	0	0.00	102.50	1	3,441	0.03%
2020/02/20	2	108.25	1	109.00	108.00	1	3,545	0.03%
2020/02/19	1	107.50	0	0.00	107.00	1	3,563	0.03%
2020/02/18	1	106.00	0	0.00	106.00	1	3,637	0.03%
2020/02/17	5	107.30	0	0.00	107.50	5	3,646	0.14%
2020/02/14	1	110.50	1	111.00	111.00	0	3,699	0.00%
2020/02/13	1	113.50	3	113.67	112.50	-2	3,694	-0.05%
2020/02/12	3	112.83	4	113.50	115.00	-1	3,664	-0.03%
2020/02/11	16	107.97	10	109.00	109.00	6	3,675	0.16%
2020/02/10	0	0.00	1	106.00	104.00	-1	3,760	-0.03%
2020/02/07	1	104.00	0	0.00	103.50	1	3,903	0.03%
2020/02/06	1	103.50	2	104.75	105.50	-1	4,137	-0.02%
2020/02/05	12	104.88	11	102.50	102.50	1	4,300	0.02%
2020/02/04	1	102.50	2	102.50	102.50	-1	4,303	-0.02%
2020/02/03	0	0.00	2	97.50	100.50	-2	4,365	-0.05%
2020/01/31	2	102.25	0	0.00	101.00	2	4,406	0.05%
2020/01/30	2	101.50	0	0.00	101.00	2	4,543	0.04%
2020/01/20	0	0.00	1	112.00	112.00	-1	4,841	-0.02%
2020/01/17	0	0.00	1	113.00	113.00	-1	5,011	-0.02%
2020/01/15	2	109.50	0	0.00	109.50	2	5,325	0.04%
2020/01/14	0	0.00	1	111.50	112.00	-1	5,376	-0.02%
2020/01/09	0	0.00	1	107.00	109.50	-1	5,610	-0.02%
2020/01/08	9	109.17	6	109.17	109.00	3	5,688	0.05%
2020/01/07	2	115.75	2	120.25	113.00	0	5,695	0.00%
2020/01/06	0	0.00	4	121.75	118.00	-4	5,750	-0.07%
2020/01/03	2	121.75	1	122.50	124.00	1	5,917	0.02%
2020/01/02	1	120.50	8	121.56	123.00	-7	5,906	-0.12%
2019/12/31	0	0.00	2	117.25	118.00	-2	5,902	-0.03%
2019/12/27	1	117.00	1	116.50	116.00	0	6,052	0.00%
2019/12/26	2	116.00	1	115.00	115.50	1	6,059	0.02%
2019/12/25	1	111.00	2	113.25	114.50	-1	6,066	-0.02%
2019/12/20	3	110.67	2	110.50	111.00	1	6,279	0.02%
2019/12/19	1	110.50	1	111.00	110.50	0	6,429	0.00%
2019/12/18	0	0.00	1	113.00	112.50	-1	6,559	-0.02%
2019/12/17	2	113.75	2	114.75	114.00	0	6,708	0.00%
2019/12/13	0	0.00	1	112.00	110.50	-1	7,425	-0.01%
2019/12/12	2	111.00	15	112.07	113.50	-13	7,659	-0.17%
2019/12/11	6	109.33	0	0.00	108.50	6	7,746	0.08%
2019/12/10	4	109.50	1	109.50	110.50	3	7,801	0.04%
2019/12/09	0	0.00	1	110.50	110.50	-1	7,798	-0.01%
2019/12/06	11	111.27	11	111.73	112.00	0	7,823	0.00%
2019/12/05	4	111.50	1	112.00	111.00	3	7,822	0.04%
2019/12/04	2	114.50	0	0.00	115.00	2	7,729	0.03%
2019/12/03	3	116.17	2	116.50	116.00	1	7,794	0.01%
2019/12/02	1	117.50	0	0.00	116.50	1	7,861	0.01%
2019/11/29	1	118.00	1	117.00	119.00	0	7,866	0.00%
2019/11/28	7	118.14	1	118.00	118.00	6	7,874	0.08%
2019/11/26	12	121.54	13	122.08	122.00	-1	7,900	-0.01%
2019/11/25	1	120.50	1	119.00	119.00	0	7,907	0.00%
2019/11/22	2	118.50	2	118.00	118.00	0	7,903	0.00%
2019/11/21	1	117.50	0	0.00	119.00	1	7,936	0.01%
2019/11/20	0	0.00	1	119.00	118.00	-1	7,935	-0.01%
2019/11/19	2	120.75	3	120.33	120.50	-1	7,898	-0.01%
2019/11/18	1	123.00	0	0.00	124.00	1	7,868	0.01%
2019/11/15	3	124.33	4	124.38	122.00	-1	7,947	-0.01%
2019/11/14	3	125.67	5	125.30	124.00	-2	7,911	-0.03%
2019/11/13	3	126.50	3	126.00	127.00	0	7,960	0.00%
2019/11/12	2	123.25	1	122.50	124.50	1	7,944	0.01%
2019/11/11	3	123.17	1	123.50	122.50	2	8,044	0.02%
2019/11/08	7	124.64	7	124.64	126.50	0	8,107	0.00%
2019/11/07	2	124.75	1	123.00	123.00	1	8,142	0.01%
2019/11/06	5	131.70	3	130.83	126.50	2	8,212	0.02%
2019/11/05	12	130.54	17	134.03	135.00	-5	8,113	-0.06%
2019/11/04	7	127.29	7	127.57	128.50	0	8,006	0.00%
2019/11/01	3	121.83	1	122.50	123.00	2	7,876	0.03%
2019/10/31	3	119.67	4.6	121.66	119.50	-1.6	7,879	-0.02%
2019/10/30	2	123.50	0	0.00	123.00	2	7,835	0.03%
2019/10/29	10	122.15	15	125.00	122.00	-5	7,822	-0.06%
2019/10/28	12	128.71	16	128.00	128.50	-4	7,741	-0.05%
2019/10/25	5	122.80	4	124.13	122.50	1	7,458	0.01%
2019/10/24	2	118.75	2	120.25	121.00	0	7,333	0.00%
2019/10/23	7	117.29	8	118.38	117.50	-1	7,310	-0.01%
2019/10/22	17	115.76	16	115.41	115.00	1	7,262	0.01%
2019/10/21	1	114.00	0	0.00	114.00	1	7,295	0.01%
2019/10/18	2	114.50	1	114.50	114.50	1	7,443	0.01%
2019/10/17	19	116.13	25	118.22	118.50	-6	7,374	-0.08%
2019/10/16	3	115.67	4	113.88	113.00	-1	7,244	-0.01%
2019/10/15	11	114.23	11	114.00	114.00	0	7,129	0.00%
2019/10/14	21	115.57	20	114.23	113.50	1	7,075	0.01%
2019/10/09	3	115.83	7	114.57	112.50	-4	6,978	-0.06%
2019/10/08	1	114.00	2	111.00	110.00	-1	6,777	-0.01%
2019/10/07	1	110.00	6	112.75	114.00	-5	6,764	-0.07%
2019/10/04	14	110.00	13	110.96	110.00	1	6,724	0.01%
2019/10/03	3	110.00	2	110.25	110.50	1	6,685	0.01%
2019/10/02	1	110.00	1	110.50	109.50	0	6,596	0.00%
2019/10/01	2	111.75	0	0.00	109.50	2	6,572	0.03%
2019/09/27	15	109.40	2	109.75	110.00	13	6,647	0.20%
2019/09/26	9	111.22	10	112.75	111.00	-1	6,594	-0.02%
2019/09/25	0	0.00	0.3	112.00	112.00	-0.3	6,612	0.00%
2019/09/24	3	115.33	5	113.50	113.50	-2	6,614	-0.03%
2019/09/23	4	117.88	3	117.50	118.50	1	6,468	0.02%
2019/09/20	4	116.13	12	116.46	116.00	-8	6,375	-0.13%
2019/09/19	3	117.50	6	117.17	116.50	-3	6,286	-0.05%
2019/09/18	2	107.75	15.5	114.33	116.00	-13.5	5,989	-0.23%
2019/09/17	2	105.50	5.8	105.41	105.50	-3.8	5,520	-0.07%
2019/09/16	8	101.63	6	97.47	102.00	2	5,311	0.04%
2019/09/12	12	99.38	4	98.48	97.20	8	5,211	0.15%
2019/09/10	1	96.00	2	96.10	96.70	-1	5,136	-0.02%
2019/09/09	3	97.10	1	98.20	97.30	2	5,097	0.04%
2019/09/06	1	96.50	1	96.50	96.30	0	5,071	0.00%
2019/09/05	0	0.00	3	96.83	96.10	-3	5,036	-0.06%
2019/09/04	5	95.22	4	94.48	96.10	1	4,985	0.02%
2019/09/03	1	93.00	1	94.00	93.00	0	4,940	0.00%
2019/09/02	2	92.50	1	92.70	92.50	1	4,897	0.02%
2019/08/30	1.3	93.76	2	93.25	93.30	-0.7	4,891	-0.01%
2019/08/29	1	92.10	3	93.20	93.80	-2	4,869	-0.04%
2019/08/28	4	91.80	1	91.60	91.80	3	4,896	0.06%
2019/08/27	1	93.70	0	0.00	92.60	1	4,879	0.02%
2019/08/23	5	95.26	0	0.00	95.50	5	4,837	0.10%
2019/08/21	7	97.83	7	97.11	97.90	0	4,786	0.00%
2019/08/20	2	99.40	10	97.39	97.20	-8	4,768	-0.17%
2019/08/19	3	96.90	3	97.40	96.50	0	4,694	0.00%
2019/08/16	2	96.80	2	98.05	96.50	0	4,711	0.00%
2019/08/15	7	96.81	7	97.39	97.30	0	4,753	0.00%
2019/08/14	15	100.27	14	102.60	99.70	1	4,762	0.02%
2019/08/13	9	99.60	7	100.69	99.10	2	4,715	0.04%
2019/08/12	1	106.50	3	105.67	103.00	-2	4,742	-0.04%
2019/08/08	13	103.31	15	101.63	104.00	-2	4,691	-0.04%
2019/08/07	6	101.17	5	100.32	99.20	1	4,546	0.02%
2019/08/06	3	98.97	5	98.86	100.50	-2	4,508	-0.04%
2019/08/02	1	97.50	8	98.96	98.50	-7	4,401	-0.16%
2019/08/01	2	101.00	0.7	101.00	101.50	1.3	4,366	0.03%
2019/07/31	0	0.00	3	100.50	100.50	-3	4,356	-0.07%
2019/07/30	1	99.40	0	0.00	99.60	1	4,305	0.02%
2019/07/26	1	100.50	1	101.50	101.00	0	4,209	0.00%
2019/07/25	1	102.00	1	100.50	101.50	0	4,218	0.00%
2019/07/24	4	100.63	13	100.62	101.00	-9	4,184	-0.22%
2019/07/23	5	97.88	5	96.62	96.40	0	4,081	0.00%
2019/07/22	2	98.15	1	98.10	97.70	1	4,122	0.02%
2019/07/18	1	92.90	1	92.40	90.40	0	3,936	0.00%
2019/07/16	14	92.63	14	92.06	92.00	0	3,967	0.00%
2019/07/12	0	0.00	1	94.50	94.50	-1	4,449	-0.02%
2019/07/11	2	94.15	2	94.35	94.00	0	4,454	0.00%
2019/07/10	4	92.88	5	92.68	92.80	-1	4,406	-0.02%
2019/07/08	1	92.20	1	92.20	93.20	0	4,355	0.00%
2019/07/05	2	91.70	3	92.23	93.00	-1	4,381	-0.02%
2019/07/04	8	92.13	7	91.90	91.90	1	4,385	0.02%
2019/07/02	1	87.40	4	88.20	89.20	-3	4,290	-0.07%
2019/07/01	1	85.00	2	85.70	87.10	-1	4,276	-0.02%
2019/06/27	3	79.50	1	79.30	79.00	2	4,378	0.05%
2019/06/26	1	80.30	1	80.30	80.30	0	4,403	0.00%
2019/06/25	0	0.00	2	79.80	78.30	-2	4,411	-0.05%
2019/06/21	2	80.60	1	81.00	79.30	1	4,606	0.02%
2019/06/17	1	73.50	0	0.00	74.70	1	4,854	0.02%
2019/06/14	1	74.80	0	0.00	73.40	1	5,046	0.02%
2019/06/13	1	74.80	1	75.30	75.90	0	5,541	0.00%
2019/06/12	3	76.37	3	75.90	75.90	0	5,726	0.00%
2019/06/11	0	0.00	1	75.90	77.00	-1	5,752	-0.02%
2019/06/10	1	73.80	1	75.00	74.70	0	5,721	0.00%
2019/06/06	3	73.20	0	0.00	72.20	3	5,740	0.05%
2019/06/05	2	74.05	2	74.80	74.70	0	5,746	0.00%
2019/06/03	1	76.00	2	74.75	74.70	-1	5,703	-0.02%
2019/05/31	1	74.70	1	74.50	74.20	0	5,662	0.00%
2019/05/28	1	73.50	0	0.00	73.20	1	5,679	0.02%
2019/05/27	0	0.00	1	74.60	74.60	-1	5,732	-0.02%
2019/05/23	4	71.28	6	72.92	74.50	-2	5,898	-0.03%
2019/05/22	8	75.69	3	74.97	73.80	5	5,985	0.08%
2019/05/21	3	74.17	3	73.43	74.60	0	5,928	0.00%
2019/05/20	0	0.00	2	73.70	76.00	-2	5,895	-0.03%
2019/05/17	7	77.07	7	76.17	74.70	0	5,836	0.00%
2019/05/16	3	82.47	3	80.10	80.90	0	5,908	0.00%
2019/05/14	2	82.00	3	81.93	83.60	-1	5,877	-0.02%
2019/05/13	5	82.76	2	81.50	81.50	3	5,950	0.05%
2019/05/10	1	83.20	0	0.00	83.20	1	6,020	0.02%
2019/05/06	2	85.05	1	84.50	84.50	1	6,265	0.02%
2019/05/03	1	88.50	2	88.05	88.40	-1	6,239	-0.02%
2019/05/02	0	0.00	2	85.10	87.50	-2	6,223	-0.03%
2019/04/30	1	84.50	0	0.00	84.40	1	6,206	0.02%
2019/04/29	0	0.00	2	85.20	82.00	-2	6,245	-0.03%
2019/04/26	5	89.96	1	90.00	88.80	4	6,142	0.07%
2019/04/24	2	94.70	4	94.33	93.60	-2	6,047	-0.03%
2019/04/23	2	95.10	1	95.10	94.70	1	6,050	0.02%
2019/04/22	3	93.23	0	0.00	95.10	3	6,024	0.05%
2019/04/19	6	96.60	3	93.63	93.10	3	6,055	0.05%
2019/04/18	9	97.40	20	97.16	96.00	-11	6,079	-0.18%
2019/04/16	2	91.65	3	92.13	92.50	-1	6,012	-0.02%
2019/04/12	3	90.20	0	0.00	90.60	3	6,138	0.05%
2019/04/11	2	92.90	1	94.50	91.00	1	6,268	0.02%
2019/04/10	2	93.10	2	94.60	94.60	0	6,412	0.00%
2019/04/09	2	92.90	2	93.00	93.00	0	6,716	0.00%
2019/04/08	2	93.10	3	92.73	92.60	-1	6,925	-0.01%
2019/04/03	7	92.03	7	90.67	92.30	0	7,447	0.00%
2019/04/02	6	95.72	6	96.53	90.90	0	7,629	0.00%
2019/04/01	1	91.80	1	92.20	92.50	0	7,444	0.00%
2019/03/29	1	93.00	4	92.23	91.40	-3	7,398	-0.04%
2019/03/28	5	91.82	6	90.97	92.50	-1	7,351	-0.01%
2019/03/27	10	92.06	7	91.84	91.00	3	7,296	0.04%
2019/03/26	3	90.93	3	91.13	91.00	0	7,185	0.00%
2019/03/25	2	87.40	4	88.20	90.80	-2	7,094	-0.03%
2019/03/22	5	91.02	3	90.97	89.20	2	7,059	0.03%
2019/03/21	2	90.30	1	90.40	90.40	1	6,981	0.01%
2019/03/20	3	87.83	3	89.00	91.00	0	6,917	0.00%
2019/03/19	10	88.06	2	88.05	88.50	8	6,771	0.12%
2019/03/18	42	87.44	44	85.59	88.10	-2	6,575	-0.03%
2019/03/15	3	78.40	2	79.70	80.10	1	6,057	0.02%
2019/03/14	0	0.00	1	73.80	72.90	-1	5,888	-0.02%
2019/03/12	0	0.00	1	71.20	71.30	-1	5,877	-0.02%
2019/03/11	1	69.50	0	0.00	69.70	1	5,868	0.02%
2019/03/08	0	0.00	1	67.00	68.30	-1	5,949	-0.02%
2019/03/07	0	0.00	2	67.50	67.60	-2	6,000	-0.03%
2019/03/05	1	71.10	2	71.70	70.70	-1	6,076	-0.02%
2019/02/27	2	71.10	0	0.00	71.40	2	6,261	0.03%
2019/02/26	4	71.68	0	0.00	71.40	4	6,331	0.06%
2019/02/25	3	71.50	7	72.11	72.60	-4	6,325	-0.06%
2019/02/22	0	0.00	1	70.50	70.30	-1	6,195	-0.02%
2019/02/21	0	0.00	19	70.58	72.40	-19	6,179	-0.31%
2019/02/20	1	68.70	5	69.20	68.70	-4	6,051	-0.07%
2019/02/19	1	68.20	0	0.00	68.10	1	6,051	0.02%
2019/02/18	8	67.61	9	68.22	67.80	-1	6,061	-0.02%
2019/02/15	16	69.56	0	0.00	67.90	16	6,070	0.26%
2019/02/14	1	66.70	2	67.05	67.40	-1	5,986	-0.02%
2019/02/13	0	0.00	3	68.87	67.00	-3	5,986	-0.05%
2019/02/12	14	69.13	12	69.04	68.60	2	5,961	0.03%
2019/02/11	5	68.02	0	0.00	68.70	5	5,972	0.08%
2019/01/30	0	0.00	2	66.80	66.90	-2	5,920	-0.03%
2019/01/29	2	66.20	1	66.60	66.00	1	5,961	0.02%
2019/01/28	0	0.00	1	67.20	67.00	-1	5,990	-0.02%
2019/01/25	8	66.13	7	66.26	66.00	1	5,976	0.02%
2019/01/22	11	63.96	11	64.38	63.80	0	5,971	0.00%
2019/01/18	1	63.40	0	0.00	64.00	1	6,026	0.02%
2019/01/17	1	63.60	0	0.00	63.60	1	6,205	0.02%
2019/01/15	0	0.00	4	66.00	65.00	-4	6,354	-0.06%
2019/01/11	13	65.17	14	65.95	65.00	-1	6,357	-0.02%
2019/01/10	3	66.67	1	65.50	65.50	2	6,307	0.03%
2019/01/09	10	65.29	10	64.64	65.70	0	6,208	0.00%
2019/01/08	2	64.90	1	65.50	64.00	1	6,099	0.02%
2019/01/04	0	0.00	1	60.20	63.00	-1	5,907	-0.02%
2019/01/03	1	64.90	0	0.00	62.40	1	5,914	0.02%
2019/01/02	18	64.92	19	65.11	65.80	-1	5,854	-0.02%
2018/12/28	29	64.91	26	63.85	64.60	3	5,699	0.05%
2018/12/27	2	65.00	3	63.67	63.30	-1	5,460	-0.02%
2018/12/26	14	67.25	16	64.03	61.40	-2	5,373	-0.04%
2018/12/25	7	64.54	5	61.88	65.40	2	4,791	0.04%
2018/12/24	1	56.90	0	0.00	59.50	1	4,571	0.02%
2018/12/22	3	57.50	10	57.40	57.40	-7	4,608	-0.15%
2018/12/21	6	57.78	0	0.00	58.50	6	4,626	0.13%
2018/12/14	1	61.50	1	60.40	60.10	0	4,767	0.00%
2018/12/13	0	0.00	1	60.60	61.50	-1	4,827	-0.02%
2018/12/12	0	0.00	1	59.80	60.10	-1	4,873	-0.02%
2018/12/10	1	56.90	0	0.00	56.90	1	5,147	0.02%
2018/12/06	2	58.75	0	0.00	55.80	2	5,555	0.04%
2018/12/04	0	0.00	1	63.70	63.40	-1	5,586	-0.02%
2018/12/03	0	0.00	4	63.73	64.00	-4	5,607	-0.07%
2018/11/30	2	61.60	1	61.80	60.90	1	5,538	0.02%
2018/11/29	4	61.20	3	62.37	60.90	1	5,570	0.02%
2018/11/27	2	57.70	3	60.03	60.00	-1	5,584	-0.02%
2018/11/26	18	56.01	18	55.07	56.10	0	5,427	0.00%
2018/11/23	1	57.10	1	55.20	54.20	0	5,381	0.00%
2018/11/21	0	0.00	2	53.10	53.80	-2	5,263	-0.04%
2018/11/20	1	52.50	0	0.00	52.40	1	5,241	0.02%
2018/11/19	1	53.50	0	0.00	53.20	1	5,224	0.02%
2018/11/14	0	0.00	2	55.20	55.00	-2	5,233	-0.04%
2018/11/13	2	52.65	0	0.00	54.00	2	5,231	0.04%
2018/11/09	9	59.58	9	59.68	59.60	0	5,199	0.00%
2018/11/08	11	61.13	11	62.78	60.20	0	5,198	0.00%
2018/11/07	3	58.10	4	60.63	60.50	-1	5,094	-0.02%
2018/11/02	4	59.75	2	61.45	59.20	2	5,024	0.04%
2018/10/31	0	0.00	3	56.00	55.50	-3	4,894	-0.06%
2018/10/29	21	55.34	20	55.38	56.40	1	4,902	0.02%
2018/10/26	1	58.60	1	55.20	54.40	0	4,896	0.00%
2018/10/25	18	56.98	19	53.72	58.00	-1	4,848	-0.02%
2018/10/24	2	56.65	2	55.25	54.10	0	4,781	0.00%
2018/10/22	3	63.60	0	0.00	63.60	3	4,844	0.06%
2018/10/19	1	62.00	1	61.40	61.40	0	4,937	0.00%
2018/10/17	0	0.00	1	62.00	62.00	-1	5,340	-0.02%
2018/10/15	2	62.30	2	62.75	62.60	0	5,501	0.00%
2018/10/11	9	58.30	9	57.90	58.10	0	5,466	0.00%
2018/10/09	5	64.70	5	64.18	64.30	0	5,383	0.00%
2018/10/08	5	68.30	5	69.60	68.20	0	5,308	0.00%
2018/10/05	2	70.45	4	69.95	70.00	-2	5,333	-0.04%
2018/10/04	2	72.70	4	72.10	71.90	-2	5,265	-0.04%
2018/10/01	0	0.00	2	79.30	81.50	-2	5,259	-0.04%
2018/09/27	1	75.80	3	76.00	76.50	-2	5,313	-0.04%
2018/09/26	1	77.70	1	76.50	76.50	0	5,336	0.00%
2018/09/25	7	78.36	3	77.67	77.00	4	5,418	0.07%
2018/09/21	16	76.79	15	77.45	77.00	1	5,422	0.02%
2018/09/20	11	79.01	13	77.40	76.10	-2	5,453	-0.04%
2018/09/19	7	81.79	5	80.62	79.00	2	5,438	0.04%
2018/09/13	1	82.30	2	81.95	76.90	-1	5,205	-0.02%
2018/09/12	4	83.83	1	84.00	83.70	3	4,963	0.06%
2018/09/10	2	92.00	2	93.00	93.00	0	5,007	0.00%
2018/09/07	1	100.00	2	98.30	96.90	-1	5,365	-0.02%
2018/09/06	6	99.75	5	99.30	100.00	1	5,426	0.02%
2018/09/05	3	100.33	3	98.87	99.50	0	5,501	0.00%
2018/09/04	3	99.67	4	100.70	98.30	-1	5,599	-0.02%
2018/09/03	0	0.00	1	93.50	94.90	-1	5,541	-0.02%
2018/08/31	0	0.00	2	93.10	94.40	-2	5,676	-0.04%
2018/08/28	2	94.70	2	94.05	93.80	0	6,055	0.00%
2018/08/27	3	93.10	2	93.75	93.80	1	6,122	0.02%
2018/08/24	1	92.40	0	0.00	92.50	1	6,202	0.02%
2018/08/23	0	0.00	1	92.20	93.70	-1	6,290	-0.02%
2018/08/22	5	94.24	5	94.00	93.50	0	6,400	0.00%
2018/08/21	1	91.50	1	91.40	91.50	0	6,455	0.00%
2018/08/20	0	0.00	1	89.40	89.20	-1	6,650	-0.02%
2018/08/17	0	0.00	3	91.93	90.00	-3	6,784	-0.04%
2018/08/16	2	91.65	2	91.40	92.00	0	6,929	0.00%
2018/08/08	1	90.10	2	90.05	90.10	-1	7,594	-0.01%
2018/08/07	2	90.20	2	90.00	89.90	0	7,780	0.00%
2018/08/06	1	87.00	2	87.85	89.40	-1	7,927	-0.01%
2018/08/03	1	89.40	15	89.43	89.60	-14	8,022	-0.17%
2018/08/02	4	89.60	4	89.13	89.40	0	8,180	0.00%
2018/08/01	3	90.93	6	90.70	90.70	-3	8,359	-0.04%
2018/07/31	11	88.81	6	89.45	89.20	5	8,536	0.06%
2018/07/30	1	89.00	1	86.80	87.00	0	8,444	0.00%
2018/07/27	4	94.70	5	94.46	94.80	-1	8,302	-0.01%
2018/07/26	10	95.97	7	96.37	95.50	3	8,334	0.04%
2018/07/25	0	0.00	2	94.85	95.00	-2	8,309	-0.02%
2018/07/24	5	95.50	4	93.50	97.50	1	8,210	0.01%
2018/07/23	8	95.46	0	0.00	95.40	8	8,261	0.10%
2018/07/20	2	105.00	7	106.14	106.00	-5	8,311	-0.06%
2018/07/19	5	105.40	0	0.00	106.00	5	8,467	0.06%
2018/07/18	2	109.00	1	106.00	106.00	1	8,678	0.01%
2018/07/16	12	111.96	1	110.50	111.50	11	8,796	0.13%
2018/07/13	4	111.38	7	111.29	111.00	-3	8,879	-0.03%
2018/07/12	3	107.50	5	109.00	109.00	-2	9,082	-0.02%
2018/07/11	5	106.70	5	106.70	107.50	0	9,147	0.00%
2018/07/10	0	0.00	2	106.25	108.50	-2	9,233	-0.02%
2018/07/06	1	100.50	0	0.00	100.50	1	9,256	0.01%
2018/07/05	2	104.50	0	0.00	102.50	2	9,328	0.02%
2018/07/04	2	105.75	11	105.95	106.00	-9	9,329	-0.10%
2018/07/03	4	110.13	1	110.50	108.00	3	9,357	0.03%
2018/07/02	1	116.50	0	0.00	115.00	1	9,356	0.01%
2018/06/29	0	0.00	1	114.50	115.00	-1	9,486	-0.01%
2018/06/28	3	114.17	2	114.00	112.50	1	9,548	0.01%
2018/06/27	1	115.00	1	113.00	113.00	0	9,754	0.00%
2018/06/26	2	114.00	2	115.75	116.50	0	10,248	0.00%
2018/06/25	2	114.50	0	0.00	112.50	2	10,755	0.02%
2018/06/22	0	0.00	1	115.00	114.50	-1	10,980	-0.01%
2018/06/21	3	117.17	4	117.75	116.00	-1	11,036	-0.01%
2018/06/20	14	116.96	9	114.78	115.00	5	11,189	0.04%
2018/06/19	10	120.05	20	121.53	118.50	-10	11,190	-0.09%
2018/06/15	27	125.89	20	123.93	124.00	7	11,180	0.06%
2018/06/14	9	118.72	17	117.03	119.50	-8	10,875	-0.07%
2018/06/13	4	119.25	2	117.50	116.50	2	10,850	0.02%
2018/06/12	10	120.05	13	120.42	119.50	-3	10,953	-0.03%
2018/06/11	3	115.83	3	115.17	115.00	0	11,011	0.00%
2018/06/08	6	117.42	4	117.75	116.50	2	11,202	0.02%
2018/06/07	7	119.43	11	118.45	119.50	-4	11,256	-0.04%
2018/06/06	1	114.50	3	113.83	113.50	-2	11,348	-0.02%
2018/06/05	3	113.33	8	113.50	112.50	-5	11,403	-0.04%
2018/06/04	3	113.33	4	113.25	112.00	-1	11,779	-0.01%
2018/06/01	11	110.59	10	109.30	111.00	1	11,837	0.01%
2018/05/31	6	110.58	3	110.50	108.00	3	11,845	0.03%
2018/05/30	1	109.00	9	110.72	110.00	-8	11,820	-0.07%
2018/05/29	8	115.00	4	113.75	113.00	4	11,798	0.03%
2018/05/28	14	114.68	18	115.00	114.50	-4	11,795	-0.03%
2018/05/25	9	109.22	7	111.21	109.50	2	11,689	0.02%
2018/05/24	12	109.13	3	109.17	108.50	9	11,667	0.08%
2018/05/23	13	106.96	7	107.07	105.50	6	11,716	0.05%
2018/05/22	18	106.14	18	105.06	108.50	0	12,036	0.00%
2018/05/21	5	103.30	1	103.50	102.00	4	11,943	0.03%
2018/05/18	14	101.10	13	101.92	100.00	1	11,893	0.01%
2018/05/17	45	103.52	22	101.55	103.50	23	11,972	0.19%
2018/05/16	8	99.05	9	98.26	97.70	-1	11,883	-0.01%
2018/05/15	15	100.66	14	102.43	99.40	1	12,014	0.01%
2018/05/14	12	104.88	12	105.46	105.00	0	12,034	0.00%
2018/05/11	7	107.71	9	107.17	104.00	-2	12,007	-0.02%
2018/05/10	16	106.75	19	104.79	106.50	-3	12,029	-0.02%
2018/05/09	21	103.62	19	102.42	101.50	2	12,269	0.02%
2018/05/08	7	98.43	10	102.15	102.50	-3	12,364	-0.02%
2018/05/07	5	95.20	0	0.00	93.60	5	12,648	0.04%
2018/05/04	12	93.70	14	94.41	93.30	-2	12,664	-0.02%
2018/05/03	6	95.40	1	93.30	93.70	5	12,685	0.04%
2018/05/02	4	96.08	2	95.80	93.40	2	12,721	0.02%
2018/04/30	5	95.08	5	93.70	95.50	0	12,738	0.00%
2018/04/27	10	90.48	7	93.79	94.60	3	12,712	0.02%
2018/04/26	10	90.35	5	88.80	86.00	5	12,537	0.04%
2018/04/25	4	93.85	4	93.90	93.20	0	12,401	0.00%
2018/04/24	1	95.00	6	93.60	92.80	-5	12,450	-0.04%
2018/04/23	3	102.17	4	101.25	101.00	-1	12,440	-0.01%
2018/04/20	0	0.00	3	106.50	107.00	-3	12,725	-0.02%
2018/04/19	4	107.00	3	105.67	106.50	1	12,982	0.01%
2018/04/18	7	105.79	1	104.00	103.00	6	12,996	0.05%
2018/04/17	2	112.75	0	0.00	110.50	2	12,854	0.02%
2018/04/16	0	0.00	9	116.33	116.50	-9	12,848	-0.07%
2018/04/13	4	113.25	4	114.00	113.00	0	12,822	0.00%
2018/04/12	3	114.50	2	114.00	113.00	1	12,845	0.01%
2018/04/11	2	115.50	3	113.67	112.00	-1	12,946	-0.01%
2018/04/10	0	0.00	2	110.75	109.50	-2	12,923	-0.02%
2018/04/03	6	109.92	3	110.50	111.50	3	13,185	0.02%
2018/04/02	3	112.50	2	114.00	112.00	1	13,199	0.01%
2018/03/31	2	110.50	13	109.08	111.50	-11	13,198	-0.08%
2018/03/30	3	112.83	3	111.17	108.50	0	13,180	0.00%
2018/03/29	11	111.59	11	111.73	112.50	0	13,182	0.00%
2018/03/28	27	113.96	14	117.36	111.00	13	12,749	0.10%
2018/03/27	10	123.80	1	124.50	122.50	9	12,415	0.07%
2018/03/26	0	0.00	2	130.00	127.00	-2	12,329	-0.02%
2018/03/23	3	127.50	3	126.83	129.50	0	12,339	0.00%
2018/03/22	9	129.67	1	125.50	126.50	8	12,311	0.06%
2018/03/21	1	132.50	2	133.75	133.00	-1	12,391	-0.01%
2018/03/20	4	132.25	1	132.00	133.00	3	12,636	0.02%
2018/03/19	1	136.50	2	136.00	136.00	-1	12,912	-0.01%
2018/03/16	17	138.26	12	137.25	135.00	5	13,087	0.04%
2018/03/15	21	137.71	24	133.56	140.00	-3	13,237	-0.02%
2018/03/14	16	131.66	14	130.46	130.00	2	13,536	0.01%
2018/03/13	19	128.84	14	129.07	129.00	5	13,635	0.04%
2018/03/12	24	124.92	34	126.57	128.00	-10	13,727	-0.07%
2018/03/09	8	121.25	3	120.67	119.50	5	13,729	0.04%
2018/03/08	5	121.60	15	120.70	122.00	-10	13,859	-0.07%
2018/03/07	1	115.50	5	117.90	115.00	-4	13,640	-0.03%
2018/03/06	3	116.00	7	115.29	114.50	-4	13,904	-0.03%
2018/03/05	7	112.29	5	116.50	112.00	2	14,053	0.01%
2018/03/02	2	116.00	1	117.50	116.00	1	14,306	0.01%
2018/02/27	3	116.00	3	112.00	112.00	0	14,247	0.00%
2018/02/26	6	119.25	4	120.00	116.50	2	14,352	0.01%
2018/02/23	9	117.00	18	117.19	117.50	-9	14,460	-0.06%
2018/02/22	10	114.80	10	115.75	115.00	0	14,430	0.00%
2018/02/21	0	0.00	3	109.33	110.50	-3	14,112	-0.02%
2018/02/12	0	0.00	2	102.25	100.50	-2	14,286	-0.01%
2018/02/09	4	99.00	6	97.63	98.60	-2	14,396	-0.01%
2018/02/08	9	102.16	8	104.31	100.50	1	14,290	0.01%
2018/02/07	16	105.31	17	105.62	105.00	-1	14,224	-0.01%
2018/02/06	19	101.66	5	104.60	99.00	14	14,019	0.10%
2018/02/05	6	110.08	2	110.25	110.00	4	13,848	0.03%
2018/02/02	9	116.78	5	118.00	116.00	4	13,743	0.03%
2018/02/01	11	119.73	10	121.20	117.50	1	13,661	0.01%
2018/01/31	8	116.19	12.8	115.78	117.50	-4.8	13,362	-0.04%
2018/01/30	26	117.46	48	115.39	116.00	-22	13,112	-0.17%
2018/01/29	5	107.90	14	108.46	107.50	-9	12,690	-0.07%
2018/01/26	8	108.31	10	105.55	109.00	-2	12,872	-0.02%
2018/01/25	6	106.75	1	111.00	105.00	5	13,062	0.04%
2018/01/24	10	104.95	6	105.83	109.50	4	12,942	0.03%
2018/01/23	5	110.00	5	108.40	107.50	0	12,861	0.00%
2018/01/22	14	109.39	2	110.50	111.00	12	12,785	0.09%
2018/01/19	0	0.00	13	109.42	110.50	-13	12,690	-0.10%
2018/01/18	5	113.30	4	113.25	109.00	1	12,583	0.01%
2018/01/17	25	109.46	23	107.15	112.00	2	12,355	0.02%
2018/01/16	27	109.04	24	108.73	106.00	3	12,140	0.02%
2018/01/15	12	106.25	16	101.11	108.00	-4	11,728	-0.03%
2018/01/12	13	100.18	25	98.91	98.60	-12	11,453	-0.10%
2018/01/11	3	95.83	5	99.12	99.90	-2	11,369	-0.02%
2018/01/10	14	93.65	13	95.08	95.60	1	11,267	0.01%
2018/01/09	4	92.95	2	93.30	94.50	2	11,191	0.02%
2018/01/08	13	99.43	5	97.60	96.50	8	11,096	0.07%
2018/01/05	5	100.60	14	100.31	99.00	-9	11,045	-0.08%
2018/01/04	10	98.16	8.2	98.80	97.90	1.8	10,933	0.02%
2018/01/03	6	98.63	5	99.68	98.00	1	10,840	0.01%
2018/01/02	4	91.73	4	94.20	95.00	0	10,666	0.00%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－19天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－19天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－19天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

華南永昌-基隆 券商分點個股進出 華南永昌-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析