加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.68%
  • 成交量
    2,276張
  • 產業
    上市 通信網路類股

  • 994人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全新 (2455)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031150.001151.00146.0004,5000.00%
2024/04/301154.5000.00154.5014,4920.02%
2024/04/2910147.0000.00151.00104,4530.22%
2024/04/251147.501145.00145.0004,4520.00%
2024/04/232146.0000.00146.0024,5140.04%
2024/04/1900.003143.50147.00-34,569-0.07%
2024/04/183153.0000.00152.5034,5680.07%
2024/04/1000.002165.50165.00-25,043-0.04%
2024/04/084171.134168.00167.5005,2050.00%
2024/04/032173.500171.75173.5025,1650.04%
2024/04/012169.752171.25171.0005,2530.00%
2024/03/2900.000169.00169.5005,2560.00%
2024/03/2500.000179.00178.0005,2560.00%
2024/03/220180.000.2182.25184.00-0.25,2340.00%
2024/03/213172.0000.00177.0035,1720.06%
2024/03/1900.001174.00173.50-15,149-0.02%
2024/03/181175.5000.00175.5015,1400.02%
2024/03/1500.0011172.50173.00-115,132-0.21%
2024/03/1200.001175.00178.00-15,064-0.02%
2024/03/081176.5000.00170.5015,0150.02%
2024/03/073183.506186.00184.00-34,882-0.06%
2024/03/0615183.272180.00180.50134,7690.27%
2024/03/0500.001188.50188.50-14,763-0.02%
2024/03/048174.508181.00181.0004,5750.00%
2024/03/012170.794174.50176.00-24,466-0.04%
2024/02/292160.5032159.70163.50-304,404-0.68%
2024/02/261162.502164.50167.50-14,830-0.02%
2024/02/231165.001167.50167.5004,7440.00%
2024/02/221167.002167.00165.50-14,707-0.02%
2024/02/217158.073165.67166.0044,5840.09%
2024/02/203156.501159.00159.0024,4010.05%
2024/02/191157.001.1152.00156.50-0.14,2990.00%
2024/02/1600.004144.00146.50-44,133-0.10%
2024/02/152143.003146.00147.00-14,079-0.02%
2024/02/0500.000135.00135.0003,9410.00%
2024/02/011135.501132.50133.5003,9390.00%
2024/01/312136.501135.00135.0013,9680.03%
2024/01/301133.5000.00134.0014,0800.02%
2024/01/292131.4900.00131.5024,0410.05%
2024/01/2300.001126.50126.00-14,134-0.02%
2024/01/221125.0000.00125.5014,1830.02%
2024/01/170.1126.0000.00124.000.14,1740.00%
2024/01/121128.0000.00126.5014,0630.02%
2024/01/103130.502130.00129.5014,0250.02%
2024/01/0933134.036133.00132.50274,0560.67%
2024/01/082133.5000.00132.0024,0590.05%
2024/01/052133.501132.00132.0014,0410.02%
2024/01/041131.501133.50132.5003,9560.00%
2024/01/031142.004143.00141.50-33,615-0.08%
2024/01/021161.001157.00157.0003,5120.00%
2023/12/291160.5000.00160.5013,6330.03%
2023/12/271162.0000.00163.5013,6510.03%
2023/12/221.1155.023155.67156.00-23,551-0.05%
2023/12/214153.8800.00153.5043,5490.11%
2023/12/201160.501160.00160.0003,5250.00%
2023/12/181159.001155.00155.0003,5040.00%
2023/12/121166.001162.50162.5003,6410.00%
2023/12/111163.501164.50164.5003,6770.00%
2023/12/081166.001164.50164.5003,7060.00%
2023/12/061170.001167.00167.0003,8310.00%
2023/12/051168.001167.00167.0003,8250.00%
2023/12/041172.001169.50169.5003,8600.00%
2023/12/011171.501170.00170.0003,9290.00%
2023/11/301171.001171.50171.5003,9940.00%
2023/11/291167.501170.50170.5004,0630.00%
2023/11/274177.1310166.80164.00-64,308-0.14%
2023/11/244174.137177.57176.00-34,453-0.07%
2023/11/221153.501156.00156.0004,0470.00%
2023/11/211154.001155.50155.5004,1000.00%
2023/11/172153.252153.50153.0004,0800.00%
2023/11/151158.001154.51154.5004,1020.00%
2023/11/131155.001155.00155.0004,0930.00%
2023/11/093157.173156.50156.5004,1120.00%
2023/11/081157.505155.30156.00-44,101-0.10%
2023/11/0710157.351158.50157.5094,0780.22%
2023/11/0600.000150.00150.0003,9260.00%
2023/11/014150.001145.00142.5033,9850.08%
2023/10/311147.501147.00147.0004,0930.00%
2023/10/301143.501143.50143.5004,0620.00%
2023/10/271141.001139.50139.5004,1300.00%
2023/10/251146.001147.50147.5004,5820.00%
2023/10/231145.001142.00142.0004,6220.00%
2023/10/191147.001145.50145.5005,0730.00%
2023/10/160160.000160.00159.0005,2360.00%
2023/10/053155.503157.50158.0005,5730.00%
2023/09/1900.002153.25155.00-25,683-0.04%
2023/09/1800.000.1155.00154.50-0.15,6540.00%
2023/09/111146.5000.00145.5015,7230.02%
2023/09/070152.500152.50154.0005,6830.00%
2023/09/061151.501150.99151.5005,6600.00%
2023/09/052149.003.1150.97151.50-1.15,654-0.02%
2023/09/011144.503146.17146.50-25,626-0.04%
2023/08/315.1147.673.2145.50146.001.95,6460.03%
2023/08/300147.001141.01147.00-15,504-0.02%
2023/08/2900.001128.00134.00-15,393-0.02%
2023/08/281125.5000.00126.0015,4260.02%
2023/08/251129.001126.50126.5005,5540.00%
2023/08/2400.003.1127.00127.00-3.15,540-0.06%
2023/08/232126.2500.00126.0025,6230.04%
2023/08/222127.253128.00126.50-15,705-0.02%
2023/08/1800.000.1128.00126.00-0.15,6940.00%
2023/08/171126.002124.50127.00-15,695-0.02%
2023/08/161120.501122.50122.5005,6920.00%
2023/08/151122.001121.50121.5005,6860.00%
2023/08/142127.2500.00123.0025,6630.04%
2023/08/111126.501129.50130.5005,6460.00%
2023/08/100.1130.0000.00130.500.15,6110.00%
2023/08/091129.502132.25132.50-15,629-0.02%
2023/08/082129.001128.50128.5015,5570.02%
2023/08/071128.001128.00128.0005,5430.00%
2023/08/0413131.0013133.00131.5005,5130.00%
2023/08/022126.252125.75124.5005,3560.00%
2023/08/013127.333123.50126.5005,3070.00%
2023/07/312131.252133.00132.5005,2180.00%
2023/07/281120.008125.75128.50-74,949-0.14%
2023/07/271118.001119.00117.0004,8140.00%
2023/07/265118.003120.00116.5024,8910.04%
2023/07/257122.002121.50119.0054,9490.10%
2023/07/243129.174133.75126.50-14,839-0.02%
2023/07/212116.503117.83123.50-14,566-0.02%
2023/07/201117.502118.50117.50-14,509-0.02%
2023/07/193118.671121.00117.5024,5230.04%
2023/07/1811115.3615116.73120.50-44,571-0.09%
2023/07/175113.303114.83112.5024,5790.04%
2023/07/143113.833114.83115.5004,6350.00%
2023/07/137121.713124.50115.5044,5750.09%
2023/07/071114.001116.00117.0004,4990.00%
2023/07/051115.001116.50116.0004,6320.00%
2023/06/302119.002117.00116.5004,5880.00%
2023/06/2100.000126.00126.0005,1000.00%
2023/06/150128.500128.50126.0005,2090.00%
2023/06/090120.000120.00121.0005,1970.00%
2023/06/0700.001116.50119.00-15,052-0.02%
2023/06/053114.333115.00115.5004,8270.00%
2023/06/020114.002112.00113.00-24,773-0.04%
2023/05/312104.250106.00104.5024,4830.04%
2023/05/23195.10195.6095.9004,2050.00%
2023/05/19194.50294.7094.50-14,349-0.02%
2023/05/12296.10195.1097.7014,4780.02%
2023/05/08099.10098.8098.8004,5670.00%
2023/05/05296.20296.8098.8004,6250.00%
2023/05/0400.00297.0097.00-24,636-0.04%
2023/05/02398.30297.1596.3014,7610.02%
2023/04/28195.3000.0096.5014,7860.02%
2023/04/2500.00190.4089.70-14,719-0.02%
2023/04/2111.1100.261297.2097.10-0.94,736-0.02%
2023/04/201100.5000.00100.0014,7590.02%
2023/04/19199.10698.3899.10-54,809-0.10%
2023/04/18196.00096.1095.3014,7650.02%
2023/04/17295.25394.9095.60-14,800-0.02%
2023/04/14493.68294.1594.4024,7920.04%
2023/04/13395.77495.1594.70-14,716-0.02%
2023/04/12497.73298.2598.0024,6760.04%
2023/04/112102.501100.00100.0014,6430.02%
2023/04/10296.703100.5399.90-14,568-0.02%
2023/04/07295.0000.0094.5024,4660.04%
2023/04/060.293.98092.2094.500.24,4180.00%
2023/03/31191.80192.4092.3004,3990.00%
2023/03/30090.9000.0090.4004,3830.00%
2023/03/29092.10295.2091.30-24,350-0.05%
2023/03/28293.20192.8093.1014,0400.02%
2023/03/27191.50190.9090.9003,9530.00%
2023/03/211189.511089.8190.2013,8080.03%
2023/03/20289.90591.4091.90-33,736-0.08%
2023/03/17489.9013.187.7590.50-9.13,579-0.25%
2023/03/16184.00184.5883.1003,3570.00%
2023/03/15183.80183.8083.8003,3780.00%
2023/03/14183.00183.5082.1003,3830.00%
2023/03/100.182.0000.0081.500.13,4360.00%
2023/03/09184.0000.0083.7013,4860.03%
2023/03/0800.00583.7285.50-53,514-0.14%
2023/03/07184.80884.5583.50-73,551-0.20%
2023/03/03282.0000.0083.6023,7680.05%
2023/03/02282.4000.0082.4024,0040.05%
2023/03/01282.5000.0082.7024,0890.05%
2023/02/24284.5000.0084.5024,0660.05%
2023/02/2300.000.185.1086.30-0.14,0640.00%
2023/02/22185.4000.0084.6014,1000.02%
2023/02/2100.00187.7087.50-14,199-0.02%
2023/02/20587.50287.2087.2034,1900.07%
2023/02/17488.481.188.4088.8034,1410.07%
2023/02/16687.022.287.0986.903.84,0460.09%
2023/02/1500.008.185.5585.30-8.14,063-0.20%
2023/02/14184.70484.1084.00-34,052-0.07%
2023/02/1300.001.183.9884.40-1.14,071-0.03%
2023/02/10982.687.180.5283.001.94,0730.05%
2023/02/09282.601083.5082.90-84,038-0.20%
2023/02/081284.73284.4584.80104,0390.25%
2023/02/06384.3000.0084.8033,9600.08%
2023/02/03484.6000.0084.3043,9220.10%
2023/02/02285.60187.1087.9013,8860.03%
2023/02/01287.10185.9085.9013,8920.03%
2023/01/31688.07388.2088.6033,7980.08%
2023/01/130.277.4400.0077.600.23,5400.01%
2023/01/1100.00180.7080.20-13,456-0.03%
2023/01/10280.80181.2081.4013,3840.03%
2023/01/09279.65280.1580.0003,2210.00%
2023/01/0600.00273.3074.40-23,036-0.07%
2023/01/05472.00272.1572.2022,9760.07%
2023/01/04170.50170.5070.5002,9150.00%
2022/12/19168.5000.0067.0012,9190.03%
2022/12/16168.4000.0068.1012,9150.03%
2022/12/13171.6000.0070.8012,8670.03%
2022/12/0700.00273.2072.20-22,855-0.07%
2022/12/05478.88277.7077.8022,8100.07%
2022/12/01180.30279.2079.30-12,737-0.04%
2022/11/30177.60378.1078.50-22,688-0.07%
2022/11/29576.88477.3077.4012,6880.04%
2022/11/25381.23980.0980.60-62,637-0.23%
2022/11/24779.54180.2080.7062,5040.24%
2022/11/2300.00173.9073.40-12,254-0.04%
2022/11/18171.50170.9070.5002,1850.00%
2022/11/11168.00168.2067.8001,9690.00%
2022/11/10165.8000.0066.5011,8860.05%
2022/11/0700.00262.0062.10-21,794-0.11%
2022/11/04260.9000.0060.9021,7800.11%
2022/10/26155.0000.0055.0011,6920.06%
2022/10/1800.001058.6458.50-101,861-0.54%
2022/10/171056.6000.0059.00101,8570.54%
2022/10/1400.00256.7057.90-21,851-0.11%
2022/10/12256.15256.9056.5001,8330.00%
2022/10/0700.00058.3058.2001,8230.00%
2022/10/05159.204059.3058.40-391,820-2.14%
2022/10/035.155.3100.0055.505.11,7650.29%
2022/09/30155.8000.0056.6011,7810.06%
2022/09/281053.9000.0053.30101,8120.55%
2022/09/26558.1000.0057.1051,7720.28%
2022/09/232060.4500.0060.00201,7941.11%
2022/09/0700.00267.0067.00-22,046-0.10%
2022/09/050.168.0000.0067.500.12,0450.00%
2022/09/010.275.1000.0072.100.22,0110.01%
2022/08/310.176.3000.0076.200.11,9610.01%
2022/08/230.171.9000.0071.900.12,1330.00%
2022/08/19272.60272.3072.9002,2640.00%
2022/08/12169.7000.0069.7012,2910.04%
2022/08/040.166.3000.0066.200.12,5080.00%
2022/07/2100.00175.5076.40-12,868-0.03%
2022/07/19073.4000.0073.1002,8960.00%
2022/07/18073.1000.0073.4002,9520.00%
2022/07/1300.00169.3069.10-13,037-0.03%
2022/07/0800.00170.0071.30-13,071-0.03%
2022/07/01170.60169.0067.1003,2740.00%
2022/06/29174.7000.0075.2013,1930.03%
2022/06/28176.0000.0075.5013,2030.03%
2022/06/2400.00177.6077.50-13,201-0.03%
2022/06/23178.6000.0077.0013,1770.03%
2022/06/2100.00085.0085.9003,0890.00%
2022/06/20188.0000.0083.5013,0790.03%
2022/06/1700.00189.1088.90-13,015-0.03%
2022/06/16291.30193.5090.6013,0110.03%
2022/06/1500.00394.6394.40-33,008-0.10%
2022/06/14193.90092.9094.6013,0290.03%
2022/06/13193.20194.5092.6003,0350.00%
2022/06/083.197.78196.9096.902.13,0850.07%
2022/06/070.297.2000.0098.400.23,1180.01%
2022/06/01298.8400.0097.7023,0710.07%
2022/05/30195.3000.0095.3012,8930.03%
2022/05/16292.10289.7589.7002,7110.00%
2022/05/1300.00191.5090.80-12,769-0.04%
2022/05/12190.3000.0089.8012,8240.04%
2022/05/09188.9000.0087.2012,8250.04%
2022/04/29387.21387.9386.8002,6980.00%
2022/04/28184.30183.4083.4002,5810.00%
2022/04/2600.00294.2093.10-22,319-0.09%
2022/04/22296.6500.0096.8022,2950.09%
2022/04/150.193.4000.0092.600.12,3330.00%
2022/04/12096.60096.0095.8002,4090.00%
2022/04/070102.500103.50101.5002,2200.00%
2022/03/3000.001118.50117.50-12,309-0.04%
2022/03/291120.0000.00119.5012,3100.04%
2022/03/220119.5000.00119.0002,3390.00%
2022/03/210119.2100.00118.5002,3620.00%
2022/03/171119.001118.00118.0002,4100.00%
2022/03/152115.251113.00113.0012,4430.04%
2022/03/0900.001112.00109.00-12,459-0.04%
2022/03/041115.021116.50116.5002,8750.00%
2022/03/013116.001117.00116.5023,4420.06%
2022/02/251113.001111.50111.5003,6170.00%
2022/02/1800.002119.00119.00-24,053-0.05%
2022/02/151117.001116.50116.5004,0940.00%
2022/02/140.1118.5000.00117.500.14,0500.00%
2022/02/111128.002127.25127.00-14,009-0.02%
2022/02/104.1133.943129.00129.001.13,9850.03%
2022/02/070.1125.5000.00127.500.14,1340.00%
2022/01/210.1126.5200.00127.000.14,6460.00%
2022/01/191126.501127.00127.0005,1550.00%
2022/01/180.1129.0000.00127.500.15,1830.00%
2022/01/070131.0000.00130.0005,1960.00%
2022/01/051140.001139.50139.5005,1390.00%
2021/12/301144.001144.00144.0005,2580.00%
2021/12/2700.004148.75148.50-45,321-0.08%
2021/12/222140.502140.50141.0005,2300.00%
2021/12/2100.001139.50140.50-15,236-0.02%
2021/12/171138.5000.00137.5015,2430.02%
2021/12/1600.002142.00142.50-25,243-0.04%
2021/12/151139.503140.33139.50-25,241-0.04%
2021/12/143.1139.0000.00138.003.15,2450.06%
2021/12/1300.000.4141.50143.50-0.45,252-0.01%
2021/12/102139.501140.50140.0015,2660.02%
2021/12/090.1145.0000.00144.000.15,2450.00%
2021/12/0800.002147.25145.00-25,234-0.04%
2021/12/071143.0000.00143.5015,2260.02%
2021/12/061144.0000.00143.5015,2280.02%
2021/12/022.1148.4800.00144.502.15,2830.04%
2021/12/0100.002151.50152.00-25,229-0.04%
2021/11/301.2156.961152.00153.000.25,1970.00%
2021/11/250.5147.0000.00146.000.54,8220.01%
2021/11/241146.501147.50149.5004,6230.00%
2021/11/231144.001144.50144.0004,4410.00%
2021/11/223144.834144.88146.00-14,339-0.02%
2021/11/192138.002140.00141.0004,2640.00%
2021/11/1600.0035134.00134.00-354,142-0.84%
2021/11/092133.002132.50132.0004,0130.00%
2021/11/081132.502132.50133.00-14,025-0.02%
2021/11/042133.501132.50132.5014,0070.02%
2021/11/031141.5000.00140.0013,8760.03%
2021/11/0242139.237138.50137.50353,7980.92%
2021/11/0100.001144.00144.50-13,692-0.03%
2021/10/291141.502142.50140.50-13,613-0.03%
2021/10/287144.797143.93144.0003,3970.00%
2021/10/274136.505140.10139.50-13,132-0.03%
2021/10/251131.501133.00133.0002,9370.00%
2021/10/2200.000132.00133.0002,9870.00%
2021/10/121125.502124.50122.50-13,267-0.03%
2021/10/082126.501127.50127.5013,2560.03%
2021/10/061116.5000.00115.0013,2560.03%
2021/10/052114.251117.00117.0013,4210.03%
2021/10/010116.5000.00115.0003,6690.00%
2021/09/2900.003117.00117.00-33,978-0.08%
2021/09/232.1122.981121.50121.501.14,4290.02%
2021/09/221122.001124.50124.5004,4730.00%
2021/09/171123.001125.50125.5004,5860.00%
2021/09/161126.001123.50123.5004,8570.00%
2021/09/151125.001124.00124.0004,9420.00%
2021/09/141129.501129.50129.5004,9860.00%
2021/09/1300.000132.50130.5005,0190.00%
2021/09/0900.001127.00133.00-15,018-0.02%
2021/09/073135.003136.00137.0004,9640.00%
2021/09/061140.501141.00136.5004,9590.00%
2021/09/032137.751138.00138.0014,9650.02%
2021/09/021135.501139.91139.5005,1630.00%
2021/09/010138.5000.00139.5005,0780.00%
2021/08/265126.901126.00126.0044,9420.08%
2021/08/241120.0000.00123.5014,9410.02%
2021/08/2300.001116.00121.00-14,923-0.02%
2021/08/201114.5000.00113.0014,9400.02%
2021/08/160.1116.0000.00118.000.15,0220.00%
2021/08/131.1120.0600.00118.501.15,0220.02%
2021/08/1100.001125.50123.00-14,985-0.02%
2021/08/100125.5000.00125.0004,9860.00%
2021/08/0900.005131.00129.50-54,977-0.10%
2021/08/052135.501134.50134.5015,0010.02%
2021/08/041139.0000.00138.0015,0410.02%
2021/07/305141.0000.00136.5055,0730.10%
2021/07/2800.002136.75133.50-25,076-0.04%
2021/07/271138.001144.50138.0005,0700.00%
2021/07/231145.0000.00142.0015,0330.02%
2021/07/2200.002148.00149.50-24,950-0.04%
2021/07/211144.001141.50142.0004,8750.00%
2021/07/1400.004145.75146.00-44,827-0.08%
2021/07/131145.5000.00144.5014,8120.02%
2021/07/1213150.129148.11148.0044,7170.08%
2021/07/091144.500145.50141.5014,5070.02%
2021/07/085144.805144.40145.0004,4670.00%
2021/07/0700.002145.50147.50-24,330-0.05%
2021/07/063140.173138.00139.5004,1230.00%
2021/07/054139.882138.75138.5024,1890.05%
2021/07/012132.502130.00130.0004,3030.00%
2021/06/304141.885133.70134.00-14,291-0.02%
2021/06/291137.001139.00139.0004,1110.00%
2021/06/251141.0012135.08138.00-114,112-0.27%
2021/06/242128.003128.67130.00-13,832-0.03%
2021/06/2300.000128.00127.0003,7380.00%
2021/06/221124.001123.00123.0003,6960.00%
2021/06/211120.001122.00122.0003,8340.00%
2021/06/181122.501121.50121.5003,8410.00%
2021/06/171119.001122.50122.5003,8730.00%
2021/06/161119.002119.50119.00-13,888-0.03%
2021/06/152118.001117.50117.5013,8900.03%
2021/06/101119.001118.50118.5003,9060.00%
2021/06/0900.001115.50118.00-13,670-0.03%
2021/06/082115.751114.50114.5013,6740.03%
2021/06/021114.501113.50113.5003,8740.00%
2021/05/261104.001103.00103.0003,8530.00%
2021/05/24198.30199.6099.6003,8330.00%
2021/05/21198.80199.8099.8003,8480.00%
2021/05/18196.90197.8097.8003,9240.00%
2021/05/17195.20192.8092.8003,9360.00%
2021/05/14199.70195.5095.5003,9640.00%
2021/05/1100.004105.25100.50-44,051-0.10%
2021/05/061108.501107.50107.5004,2200.00%
2021/05/0400.001117.00116.00-14,283-0.02%
2021/05/031114.0000.00114.0014,4000.02%
2021/04/2900.004117.00117.00-44,677-0.09%
2021/04/282120.501121.50121.0014,7760.02%
2021/04/262119.0000.00118.0024,8720.04%
2021/04/2300.000118.50119.5004,9230.00%
2021/04/2200.003120.50115.00-34,958-0.06%
2021/04/212120.502120.00120.0005,0090.00%
2021/04/2000.001121.00122.00-15,133-0.02%
2021/04/1600.000119.50121.5005,4150.00%
2021/04/1400.001120.00121.00-15,529-0.02%
2021/04/134122.1300.00118.5045,6370.07%
2021/04/1212123.8800.00122.50125,6940.21%
2021/04/091127.0000.00127.0015,8400.02%
2021/04/081124.5000.00123.5015,8250.02%
2021/04/070124.831126.00126.00-15,754-0.02%
2021/04/063121.503122.00120.5005,6900.00%
2021/04/012119.0000.00119.5025,7970.03%
2021/03/3100.002117.75118.50-25,785-0.03%
2021/03/241117.501.1113.52109.50-0.15,7910.00%
2021/03/231112.001112.00112.0005,7090.00%
2021/03/2200.002111.50111.50-25,784-0.03%
2021/03/180.1109.0000.00109.500.15,9320.00%
2021/03/1700.003107.83108.00-36,112-0.05%
2021/03/162108.751106.50106.5016,3170.02%
2021/03/1200.002109.00108.50-27,093-0.03%
2021/03/111105.503108.50108.50-27,214-0.03%
2021/03/1000.000101.00101.5007,2380.00%
2021/03/082102.5000.00102.5027,8480.03%
2021/03/059104.676105.50104.5037,7960.04%
2021/03/030107.0000.00105.0007,7350.00%
2021/02/262106.7500.00106.5027,6940.03%
2021/02/251111.501109.50109.5007,6840.00%
2021/02/221112.0000.00114.0017,6730.01%
2021/02/1800.001109.50111.50-17,733-0.01%
2021/02/171107.5000.00109.0017,9860.01%
2021/02/048106.756105.33108.0028,0120.02%
2021/02/031111.004109.63109.00-37,949-0.04%
2021/02/0200.001109.50112.00-17,925-0.01%
2021/02/012104.002103.50104.0007,8580.00%
2021/01/292105.5000.00105.0027,8410.03%
2021/01/280108.7500.00109.0007,8040.00%
2021/01/2700.001115.50115.50-17,699-0.01%
2021/01/261118.004118.38118.00-37,632-0.04%
2021/01/252120.0000.00118.0027,5520.03%
2021/01/221120.0000.00121.0017,3540.01%
2021/01/204114.0012113.88113.50-86,902-0.12%
2021/01/197114.2100.00114.0076,7790.10%
2021/01/181111.0000.00111.0016,7220.01%
2021/01/150115.005115.40115.00-56,654-0.08%
2021/01/143118.501118.00118.0026,6050.03%
2021/01/1300.0013117.50117.00-136,487-0.20%
2021/01/123115.673113.17112.5006,3430.00%
2021/01/112119.001118.50117.0016,2660.02%
2021/01/081115.006115.00115.00-56,027-0.08%
2021/01/078116.003115.67116.0055,9990.08%
2021/01/061119.001117.50117.5005,9360.00%
2021/01/0500.005119.00120.00-55,791-0.09%
2021/01/045118.0010118.50118.00-55,700-0.09%
2020/12/311114.5000.00112.0015,4990.02%
2020/12/291112.501110.00110.0005,3910.00%
2020/12/282109.001111.00114.0015,2940.02%
2020/12/255107.604107.50107.0015,1500.02%
2020/12/242106.2500.00108.0025,1190.04%
2020/12/187109.291110.00110.0064,9350.12%
2020/12/161108.501106.50106.5004,7560.00%
2020/12/151106.001106.00106.0004,6490.00%
2020/12/142111.251108.50108.5014,5510.02%
2020/12/112116.002109.50110.0004,4390.00%
2020/12/101112.501116.00116.0004,2660.00%
2020/12/0913113.5020114.53113.00-74,102-0.17%
2020/12/085105.004105.38105.5013,6390.03%
2020/12/07899.597100.1199.3013,3320.03%
2020/12/042398.40796.6196.50163,1750.50%
2020/12/0319102.0517100.1497.9023,0790.06%
2020/12/02598.66698.95100.50-12,663-0.04%
2020/11/26191.1000.0091.0012,3490.04%
2020/11/2400.00291.1590.60-22,301-0.09%
2020/11/19190.9000.0091.1012,2470.04%
2020/11/18290.70290.7590.8002,2440.00%
2020/11/17392.10790.5990.20-42,236-0.18%
2020/11/16191.0000.0091.0012,1850.05%
2020/11/13187.3000.0088.0011,9240.05%
2020/11/05184.6000.0084.9011,7350.06%
2020/10/0700.00584.1084.10-51,945-0.26%
2020/09/2200.00182.4081.30-12,470-0.04%
2020/09/16184.60185.2085.3002,5420.00%
2020/09/14184.8000.0082.9012,5370.04%
2020/09/10181.10181.9082.4002,4510.00%
2020/08/2700.00180.0078.30-12,808-0.04%
2020/08/19580.90183.1081.2042,8460.14%
2020/08/07588.70387.4088.7023,0630.07%
2020/07/29385.1000.0085.0033,4620.09%
2020/07/28185.50287.3585.40-13,470-0.03%
2020/07/24190.9000.0089.6013,4840.03%
2020/07/23194.0000.0093.3013,4500.03%
2020/07/091100.5000.0098.6013,4290.03%
2020/07/0800.00195.80100.50-13,301-0.03%
2020/07/07195.9000.0094.8013,1580.03%
2020/07/06195.50495.7096.80-33,113-0.10%
2020/07/0100.00194.0091.70-13,079-0.03%
2020/06/2900.00091.9089.2003,0220.00%
2020/06/2400.00191.1091.30-13,010-0.03%
2020/06/1900.00190.9090.00-13,076-0.03%
2020/06/17190.00189.3088.7003,1270.00%
2020/06/15487.1500.0086.6043,1660.13%
2020/06/10190.60290.0090.60-13,214-0.03%
2020/06/04289.35290.4090.4003,3280.00%
2020/06/0100.00186.3086.90-13,231-0.03%
2020/05/26185.5000.0084.6013,2240.03%
2020/05/22282.6000.0083.0023,2100.06%
2020/05/11297.90198.5097.8013,1940.03%
2020/05/0800.00390.0794.00-33,056-0.10%
2020/05/07387.3700.0088.0032,9610.10%
2020/04/3000.00389.7088.80-32,969-0.10%
2020/04/29388.6300.0088.2032,9780.10%
2020/04/2200.00184.3085.60-13,046-0.03%
2020/04/2100.00685.2083.80-63,051-0.20%
2020/04/1600.00386.7086.00-32,991-0.10%
2020/04/15187.1000.0086.6013,0520.03%
2020/04/09688.47185.5084.5053,2980.15%
2020/04/07385.2000.0085.5033,3550.09%
2020/04/06082.80380.0082.50-33,339-0.09%
2020/03/3100.00278.4078.50-23,387-0.06%
2020/03/30176.30176.8078.5003,4280.00%
2020/03/27380.4700.0077.5033,4090.09%
2020/03/26079.60177.0079.00-13,365-0.03%
2020/03/25278.5000.0078.4023,3470.06%
2020/03/23165.0000.0068.1013,2690.03%
2020/03/20167.0000.0067.3013,2850.03%
2020/03/09194.90297.5094.50-13,331-0.03%
2020/03/052103.0000.00103.5023,3270.06%
2020/02/27199.10199.3097.9003,4070.00%
2020/02/201109.5000.00108.0013,5450.03%
2020/02/181106.0000.00106.0013,6370.03%
2020/02/1700.001109.00107.50-13,646-0.03%
2020/02/1300.001115.00112.50-13,694-0.03%
2020/02/122111.252114.75115.0003,6640.00%
2020/02/101103.001105.50104.0003,7600.00%
2020/02/0700.008106.56103.50-83,903-0.20%
2020/02/061105.0000.00105.5014,1370.02%
2020/02/0518105.3111102.50102.5074,3000.16%
2020/01/301102.0000.00101.0014,5430.02%
2020/01/160111.5000.00112.0005,1010.00%
2020/01/151113.001111.50109.5005,3250.00%
2020/01/131108.5000.00108.5015,3900.02%
2020/01/082109.0000.00109.0025,6880.04%
2020/01/031123.001123.50124.0005,9170.00%
2020/01/023121.332123.00123.0015,9060.02%
2019/12/2600.001115.00115.50-16,059-0.02%
2019/12/171114.004114.38114.00-36,708-0.04%
2019/12/1300.002112.00110.50-27,425-0.03%
2019/12/122112.001112.00113.5017,6590.01%
2019/12/101110.0000.00110.5017,8010.01%
2019/12/094111.0000.00110.5047,7980.05%
2019/11/2700.001120.50120.00-17,897-0.01%
2019/11/261123.501121.50122.0007,9000.00%
2019/11/2100.001119.00119.00-17,936-0.01%
2019/11/151127.001121.00122.0007,9470.00%
2019/11/1400.001125.00124.00-17,911-0.01%
2019/11/132127.001124.00127.0017,9600.01%
2019/11/121122.001123.50124.5007,9440.00%
2019/11/071123.001125.00123.0008,1420.00%
2019/11/062130.751128.50126.5018,2120.01%
2019/11/053133.673131.50135.0008,1130.00%
2019/11/042127.753126.67128.50-18,006-0.01%
2019/10/311119.003119.67119.50-27,879-0.03%
2019/10/301123.501121.50123.0007,8350.00%
2019/10/293126.502122.50122.0017,8220.01%
2019/10/282128.253130.50128.50-17,741-0.01%
2019/10/2523125.6320123.50122.5037,4580.04%
2019/10/241118.002118.00121.00-17,333-0.01%
2019/10/231117.5000.00117.5017,3100.01%
2019/10/221117.001116.00115.0007,2620.00%
2019/10/2100.001113.50114.00-17,295-0.01%
2019/10/181114.5000.00114.5017,4430.01%
2019/10/171115.001117.50118.5007,3740.00%
2019/10/162116.002114.50113.0007,2440.00%
2019/10/1500.002115.75114.00-27,129-0.03%
2019/10/142115.5000.00113.5027,0750.03%
2019/10/091113.501117.00112.5006,9780.00%
2019/10/081115.501113.00110.0006,7770.00%
2019/10/071112.001113.50114.0006,7640.00%
2019/10/042112.005109.70110.00-36,724-0.04%
2019/10/032111.751110.00110.5016,6850.01%
2019/10/011112.502110.50109.50-16,572-0.02%
2019/09/271111.0000.00110.0016,6470.02%
2019/09/261111.0000.00111.0016,5940.02%
2019/09/242115.7500.00113.5026,6140.03%
2019/09/203115.833116.17116.0006,3750.00%
2019/09/197116.715117.40116.5026,2860.03%
2019/09/185113.808113.38116.00-35,989-0.05%
2019/09/174105.505105.50105.50-15,520-0.02%
2019/09/162102.5000.00102.0025,3110.04%
2019/09/121099.201097.4097.2005,2110.00%
2019/09/11197.4000.0096.8015,1590.02%
2019/09/1000.00195.5096.70-15,136-0.02%
2019/09/0500.00197.5096.10-15,036-0.02%
2019/09/03196.0000.0093.0014,9400.02%
2019/08/21296.80596.3097.90-34,786-0.06%
2019/08/20699.23297.4597.2044,7680.08%
2019/08/16196.70197.0096.5004,7110.00%
2019/08/15196.6000.0097.3014,7530.02%
2019/08/141102.002100.7599.70-14,762-0.02%
2019/08/0800.001104.50104.00-14,691-0.02%
2019/08/06399.00499.58100.50-14,508-0.02%
2019/07/301104.502100.2599.60-14,305-0.02%
2019/07/293102.674103.00102.50-14,264-0.02%
2019/07/2500.005101.60101.50-54,218-0.12%
2019/07/24599.827100.47101.00-24,184-0.05%
2019/07/23297.3500.0096.4024,0810.05%
2019/07/221296.18897.5197.7044,1220.10%
2019/07/15192.90192.0092.0004,0620.00%
2019/07/1100.00294.3094.00-24,454-0.04%
2019/07/1000.00193.0092.80-14,406-0.02%
2019/07/09192.40192.2091.7004,3730.00%
2019/07/08192.101192.9393.20-104,355-0.23%
2019/07/04191.60191.7091.9004,3850.00%
2019/07/02187.10187.9089.2004,2900.00%
2019/06/25280.0000.0078.3024,4110.05%
2019/06/24178.00178.6079.5004,5180.00%
2019/06/21279.75179.3079.3014,6060.02%
2019/06/1700.00174.2074.70-14,854-0.02%
2019/06/13275.10176.3075.9015,5410.02%
2019/06/12175.5000.0075.9015,7260.02%
2019/06/1000.00174.9074.70-15,721-0.02%
2019/06/05374.4000.0074.7035,7460.05%
2019/06/0400.00373.2073.00-35,724-0.05%
2019/05/30174.00173.1073.2005,6710.00%
2019/05/22175.50275.3573.80-15,985-0.02%
2019/05/21174.0000.0074.6015,9280.02%
2019/05/20175.50374.7376.00-25,895-0.03%
2019/05/17176.9000.0074.7015,8360.02%
2019/05/1600.00580.9080.90-55,908-0.08%
2019/05/14583.0000.0083.6055,8770.09%
2019/05/13382.60381.2081.5005,9500.00%
2019/05/09184.2000.0082.6016,0210.02%
2019/05/08186.00285.2085.40-16,033-0.02%
2019/05/06184.90185.9084.5006,2650.00%
2019/05/03188.20287.7088.40-16,239-0.02%
2019/04/30184.10183.0084.4006,2060.00%
2019/04/29385.33286.8082.0016,2450.02%
2019/04/26388.60487.6088.80-16,142-0.02%
2019/04/24195.80695.2093.60-56,047-0.08%
2019/04/19193.40193.5093.1006,0550.00%
2019/04/18199.70497.7896.00-36,079-0.05%
2019/04/16191.80792.0092.50-66,012-0.10%
2019/04/15190.9000.0090.5016,0530.02%
2019/04/12189.80190.1090.6006,1380.00%
2019/04/11591.2400.0091.0056,2680.08%
2019/04/08193.50293.3092.60-16,925-0.01%
2019/04/02392.4300.0090.9037,6290.04%
2019/03/27191.9000.0091.0017,2960.01%
2019/03/26691.50191.4091.0057,1850.07%
2019/03/22389.30690.0589.20-37,059-0.04%
2019/03/2100.00190.1090.40-16,981-0.01%
2019/03/2000.00289.5091.00-26,917-0.03%
2019/03/19188.1000.0088.5016,7710.01%
2019/03/18784.29586.2688.1026,5750.03%
2019/03/15776.16579.0280.1026,0570.03%
2019/03/13171.6000.0071.5015,8720.02%
2019/03/1200.00171.1071.30-15,877-0.02%
2019/03/08267.15167.6068.3015,9490.02%
2019/03/06170.3000.0070.5016,0060.02%
2019/03/05170.8000.0070.7016,0760.02%
2019/02/2600.00571.6071.40-56,331-0.08%
2019/02/25471.80573.0272.60-16,325-0.02%
2019/02/22170.60171.8070.3006,1950.00%
2019/02/21169.70471.0072.40-36,179-0.05%
2019/02/20169.40168.9068.7006,0510.00%
2019/02/19168.20169.2068.1006,0510.00%
2019/02/18167.80167.8067.8006,0610.00%
2019/02/15469.40468.7567.9006,0700.00%
2019/02/14267.05267.1067.4005,9860.00%
2019/02/1300.00368.8067.00-35,986-0.05%
2019/02/12269.1500.0068.6025,9610.03%
2019/02/11869.7400.0068.7085,9720.13%
2019/01/3000.00266.9066.90-25,920-0.03%
2019/01/282067.202766.9267.00-75,990-0.12%
2019/01/25766.67266.7066.0055,9760.08%
2019/01/2100.00365.8764.50-35,996-0.05%
2019/01/1800.00164.0064.00-16,026-0.02%
2019/01/15166.1000.0065.0016,3540.02%
2019/01/14265.80165.6065.5016,3480.02%
2019/01/09164.50165.1065.7006,2080.00%
2019/01/08566.78564.8464.0006,0990.00%
2019/01/07163.30163.7064.0005,8950.00%
2019/01/0300.00562.2062.40-55,914-0.08%
2019/01/02864.8000.0065.8085,8540.14%
2018/12/28365.50465.3564.60-15,699-0.02%
2018/12/27264.60264.1063.3005,4600.00%
2018/12/26867.25864.8861.4005,3730.00%
2018/12/25763.07562.4465.4024,7910.04%
2018/12/14160.80160.1060.1004,7670.00%
2018/12/12160.0000.0060.1014,8730.02%
2018/12/0600.00159.6055.80-15,555-0.02%
2018/11/29162.001162.5060.90-105,570-0.18%
2018/11/28461.1000.0060.9045,6520.07%
2018/11/27760.2000.0060.0075,5840.13%
2018/11/22157.10255.8554.00-15,305-0.02%
2018/11/20154.00152.8052.4005,2410.00%
2018/11/19154.2000.0053.2015,2240.02%
2018/11/16453.3000.0053.3045,2170.08%
2018/11/1400.004.355.0955.00-4.35,233-0.08%
2018/11/1300.00252.6054.00-25,231-0.04%
2018/11/0800.00160.4060.20-15,198-0.02%
2018/11/05160.7000.0061.6015,0470.02%
2018/11/01159.40260.0058.30-14,963-0.02%
2018/10/31156.4000.0055.5014,8940.02%
2018/10/30156.00154.6054.8004,8960.00%
2018/10/11157.9000.0058.1015,4660.02%
2018/10/0900.00164.7064.30-15,383-0.02%
2018/10/08968.3000.0068.2095,3080.17%
2018/10/05468.88368.9770.0015,3330.02%
2018/10/0400.00972.4771.90-95,265-0.17%
2018/10/0100.00178.6081.50-15,259-0.02%
2018/09/25178.20179.3077.0005,4180.00%
2018/09/20177.5000.0076.1015,4530.02%
2018/09/19281.8500.0079.0025,4380.04%
2018/09/1800.00277.1079.50-25,398-0.04%
2018/09/14179.90279.7080.00-15,404-0.02%
2018/09/13278.3500.0076.9025,2050.04%
2018/09/12184.0000.0083.7014,9630.02%
2018/09/1000.00192.8093.00-15,007-0.02%
2018/09/0300.000.894.5094.90-0.85,541-0.01%
2018/08/30193.90194.7093.0005,9170.00%
2018/08/2900.00193.3094.00-15,985-0.02%
2018/08/28294.1000.0093.8026,0550.03%
2018/08/27393.8700.0093.8036,1220.05%
2018/08/23293.0000.0093.7026,2900.03%
2018/08/21390.37189.8091.5026,4550.03%
2018/08/2000.00188.8089.20-16,650-0.02%
2018/08/1600.00191.4092.00-16,929-0.01%
2018/08/1000.00190.1091.50-17,331-0.01%
2018/08/09190.9000.0091.0017,5330.01%
2018/08/07390.20190.7089.9027,7800.03%
2018/08/03189.6000.0089.6018,0220.01%
2018/08/02189.0000.0089.4018,1800.01%
2018/07/31289.95686.2089.20-48,536-0.05%
2018/07/30186.50386.6087.00-28,444-0.02%
2018/07/27294.80294.1594.8008,3020.00%
2018/07/26196.50196.8095.5008,3340.00%
2018/07/25293.65294.8595.0008,3090.00%
2018/07/24394.00497.2597.50-18,210-0.01%
2018/07/23295.5500.0095.4028,2610.02%
2018/07/1900.003104.50106.00-38,467-0.04%
2018/07/183108.0000.00106.0038,6780.03%
2018/07/161110.502112.50111.50-18,796-0.01%
2018/07/131111.001112.50111.0008,8790.00%
2018/07/1000.001109.00108.50-19,233-0.01%
2018/07/041105.0000.00106.0019,3290.01%
2018/07/031109.501110.50108.0009,3570.00%
2018/07/023115.5000.00115.0039,3560.03%
2018/06/292114.251115.00115.0019,4860.01%
2018/06/262114.002114.50116.50010,2480.00%
2018/06/252112.001115.00112.50110,7550.01%
2018/06/2200.004114.25114.50-410,980-0.04%
2018/06/157124.436127.25124.00111,1800.01%
2018/06/141118.500119.00119.50110,8750.01%
2018/06/1300.001116.50116.50-110,850-0.01%
2018/06/121120.503120.83119.50-210,953-0.02%
2018/06/112116.002115.50115.00011,0110.00%
2018/06/076118.678119.69119.50-211,256-0.02%
2018/06/0600.001114.00113.50-111,348-0.01%
2018/06/0410114.2015113.83112.00-511,779-0.04%
2018/06/012109.002.6110.76111.00-0.611,837-0.01%
2018/05/317110.572109.00108.00511,8450.04%
2018/05/309110.009110.17110.00011,8200.00%
2018/05/2900.006116.00113.00-611,798-0.05%
2018/05/285115.001115.00114.50411,7950.03%
2018/05/253108.674110.38109.50-111,689-0.01%
2018/05/244109.2511108.59108.50-711,667-0.06%
2018/05/238108.191105.50105.50711,7160.06%
2018/05/228105.758106.94108.50012,0360.00%
2018/05/215103.503103.50102.00211,9430.02%
2018/05/1800.003100.00100.00-311,893-0.03%
2018/05/172101.152100.80103.50011,9720.00%
2018/05/16299.601101.0097.70111,8830.01%
2018/05/152103.2500.0099.40212,0140.02%
2018/05/148106.068105.63105.00012,0340.00%
2018/05/115106.603105.67104.00212,0070.02%
2018/05/1011106.9514107.29106.50-312,029-0.02%
2018/05/092104.001103.00101.50112,2690.01%
2018/05/083100.931102.50102.50212,3640.02%
2018/05/04393.1000.0093.30312,6640.02%
2018/05/03394.80395.3093.70012,6850.00%
2018/05/02296.25395.5093.40-112,721-0.01%
2018/04/30694.72394.8795.50312,7380.02%
2018/04/271292.101593.7194.60-312,712-0.02%
2018/04/251794.161793.5393.20012,4010.00%
2018/04/24292.45194.1092.80112,4500.01%
2018/04/2300.001101.00101.00-112,440-0.01%
2018/04/201107.002106.50107.00-112,725-0.01%
2018/04/192106.5000.00106.50212,9820.02%
2018/04/182108.751102.00103.00112,9960.01%
2018/04/1700.001113.00110.50-112,854-0.01%
2018/04/162115.252116.00116.50012,8480.00%
2018/04/1300.007114.36113.00-712,822-0.05%
2018/04/123113.004115.13113.00-112,845-0.01%
2018/04/112112.752114.00112.00012,9460.00%
2018/04/1000.001112.00109.50-112,923-0.01%
2018/04/092111.752109.50109.50013,1370.00%
2018/04/0310110.004110.13111.50613,1850.05%
2018/04/022114.502112.25112.00013,1990.00%
2018/03/318108.3813110.42111.50-513,198-0.04%
2018/03/3011112.505110.30108.50613,1800.05%
2018/03/299111.399111.00112.50013,1820.00%
2018/03/2815117.0713114.65111.00212,7490.02%
2018/03/279126.6113125.69122.50-412,415-0.03%
2018/03/262128.002128.00127.00012,3290.00%
2018/03/231130.501128.50129.50012,3390.00%
2018/03/225132.203126.17126.50212,3110.02%
2018/03/212133.504134.13133.00-212,391-0.02%
2018/03/202133.503132.00133.00-112,636-0.01%
2018/03/191136.5000.00136.00112,9120.01%
2018/03/1600.001138.50135.00-113,087-0.01%
2018/03/155136.502140.00140.00313,2370.02%
2018/03/147132.073130.17130.00413,5360.03%
2018/03/131128.004128.00129.00-313,635-0.02%
2018/03/124125.131127.50128.00313,7270.02%
2018/03/083118.005120.60122.00-213,859-0.01%
2018/03/072118.002116.50115.00013,6400.00%
2018/03/061115.502116.00114.50-113,904-0.01%
2018/03/055115.604114.75112.00114,0530.01%
2018/03/0200.001116.00116.00-114,306-0.01%
2018/03/012114.0010112.45118.50-814,276-0.06%
2018/02/271117.0000.00112.00114,2470.01%
2018/02/2616118.3416120.56116.50014,3520.00%
2018/02/2313117.465117.00117.50814,4600.06%
2018/02/223114.832117.00115.00114,4300.01%
2018/02/2100.001110.50110.50-114,112-0.01%
2018/02/122101.003100.67100.50-114,286-0.01%
2018/02/09497.25398.5098.60114,3960.01%
2018/02/083101.674102.90100.50-114,290-0.01%
2018/02/0700.001106.00105.00-114,224-0.01%
2018/02/0625101.222499.0099.00114,0190.01%
2018/02/055110.202110.75110.00313,8480.02%
2018/02/024118.003117.33116.00113,7430.01%
2018/02/0117119.8517119.29117.50013,6610.00%
2018/01/3100.003115.67117.50-313,362-0.02%
2018/01/304112.8814.4114.11116.00-10.413,112-0.08%
2018/01/2900.000.6107.50107.50-0.612,6900.00%
2018/01/261107.501105.00109.00012,8720.00%
2018/01/255109.303106.33105.00213,0620.02%
2018/01/241104.501105.50109.50012,9420.00%
2018/01/2210109.0000.00111.001012,7850.08%
2018/01/1800.001112.00109.00-112,583-0.01%
2018/01/171107.5000.00112.00112,3550.01%
2018/01/1600.005107.90106.00-512,140-0.04%
2018/01/151107.5000.00108.00111,7280.01%
2018/01/122101.0000.0098.60211,4530.02%
2018/01/11199.00299.0599.90-111,369-0.01%
2018/01/0500.002100.2599.00-211,045-0.02%
2018/01/04198.8000.0097.90110,9330.01%
2018/01/03197.701097.7298.00-910,840-0.08%
中東戰事 有利生醫保瑞、視陽 底部起漲 全新的機會來了Anue鉅亨－20天前
...詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－20天前
全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－20天前
台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文
全新 相關文章