台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    137.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.48%
  • 成交量
    1,823
  • 產業
    上市 通信網路類股
  • 990人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關-富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/04/26890.0800.0088.8086,1420.13%
2019/04/23194.30294.6094.70-16,050-0.02%
2019/04/221194.951193.5395.1006,0240.00%
2019/04/191794.441496.2493.1036,0550.05%
2019/04/181096.37796.3996.0036,0790.05%
2019/04/17192.70392.2791.70-25,793-0.03%
2019/04/16292.80392.5392.50-16,012-0.02%
2019/04/15191.2000.0090.5016,0530.02%
2019/04/12189.8000.0090.6016,1380.02%
2019/04/10193.10193.8094.6006,4120.00%
2019/04/0900.00293.0093.00-26,716-0.03%
2019/04/08193.40393.0392.60-26,925-0.03%
2019/04/03490.75491.7892.3007,4470.00%
2019/04/021792.431093.9890.9077,6290.09%
2019/04/01391.60391.2092.5007,4440.00%
2019/03/29692.42492.5091.4027,3980.03%
2019/03/28291.20591.7692.50-37,351-0.04%
2019/03/27491.78492.4091.0007,2960.00%
2019/03/2600.00191.3091.00-17,185-0.01%
2019/03/25188.60288.6590.80-17,094-0.01%
2019/03/22291.75192.0089.2017,0590.01%
2019/03/21290.35390.4090.40-16,981-0.01%
2019/03/20690.451088.9691.00-46,917-0.06%
2019/03/191488.001387.9388.5016,7710.01%
2019/03/181486.991185.5788.1036,5750.05%
2019/03/1500.00280.1080.10-26,057-0.03%
2019/03/1400.00173.3072.90-15,888-0.02%
2019/03/1300.00171.5071.50-15,872-0.02%
2019/03/11168.50269.2569.70-15,868-0.02%
2019/03/0800.00268.0568.30-25,949-0.03%
2019/03/0600.00370.5070.50-36,006-0.05%
2019/03/05271.75670.5770.70-46,076-0.07%
2019/02/27270.55270.7571.4006,2610.00%
2019/02/26872.01371.4071.4056,3310.08%
2019/02/25572.86572.6872.6006,3250.00%
2019/02/22471.05570.4070.30-16,195-0.02%
2019/02/21271.50572.4072.40-36,179-0.05%
2019/02/19268.35169.1068.1016,0510.02%
2019/02/12768.97169.5068.6065,9610.10%
2019/02/11169.10169.5068.7005,9720.00%
2019/01/3000.00366.9066.90-35,920-0.05%
2019/01/2900.00567.0066.00-55,961-0.08%
2019/01/28167.30267.2567.00-15,990-0.02%
2019/01/25466.531066.7066.00-65,976-0.10%
2019/01/24165.20164.7064.7005,9010.00%
2019/01/23164.10164.2064.6005,9430.00%
2019/01/2200.00165.0063.80-15,971-0.02%
2019/01/21464.60365.0064.5015,9960.02%
2019/01/16265.20163.7063.6016,3380.02%
2019/01/1500.00465.6565.00-46,354-0.06%
2019/01/14165.5000.0065.5016,3480.02%
2019/01/11164.7000.0065.0016,3570.02%
2019/01/10866.01266.6565.5066,3070.10%
2019/01/09664.721465.1165.70-86,208-0.13%
2019/01/08964.58866.1564.0016,0990.02%
2019/01/07764.21664.3064.0015,8950.02%
2019/01/0400.00159.7063.00-15,907-0.02%
2019/01/034.763.08264.9562.402.75,9140.05%
2019/01/021365.55765.2465.8065,8540.10%
2018/12/281864.491564.9364.6035,6990.05%
2018/12/2700.00163.7063.30-15,460-0.02%
2018/12/263665.412664.9861.40105,3730.19%
2018/12/25262.15763.6965.40-54,791-0.10%
2018/12/24157.6000.0059.5014,5710.02%
2018/12/2200.00158.0057.40-14,608-0.02%
2018/12/2100.00157.6058.50-14,626-0.02%
2018/12/18260.15260.4560.0004,6720.00%
2018/12/14161.4000.0060.1014,7670.02%
2018/12/1200.00660.9060.10-64,873-0.12%
2018/12/0700.00158.0056.70-15,430-0.02%
2018/12/06655.8000.0055.8065,5550.11%
2018/12/04264.5500.0063.4025,5860.04%
2018/12/03864.21764.1464.0015,6070.02%
2018/11/29461.73261.7060.9025,5700.04%
2018/11/28361.43461.0060.90-15,652-0.02%
2018/11/27359.73258.4560.0015,5840.02%
2018/11/23355.27354.5354.2005,3810.00%
2018/11/22656.23654.3254.0005,3050.00%
2018/11/21153.00353.0753.80-25,263-0.04%
2018/11/20352.70352.8752.4005,2410.00%
2018/11/19153.00153.2053.2005,2240.00%
2018/11/15454.10352.8053.4015,2450.02%
2018/11/14154.90155.3055.0005,2330.00%
2018/11/13252.45252.8054.0005,2310.00%
2018/11/12158.50157.9057.6005,1590.00%
2018/11/0900.001058.8059.60-105,199-0.19%
2018/11/081263.28262.2060.20105,1980.19%
2018/11/07157.90158.8060.5005,0940.00%
2018/11/06261.00257.0057.5005,0960.00%
2018/11/05159.20359.8761.60-25,047-0.04%
2018/11/02159.00159.5059.2005,0240.00%
2018/11/01255.55256.9058.3004,9630.00%
2018/10/31257.40255.5055.5004,8940.00%
2018/10/30155.20154.3054.8004,8960.00%
2018/10/29153.90255.2556.40-14,902-0.02%
2018/10/26356.50158.0054.4024,8960.04%
2018/10/25255.85254.9058.0004,8480.00%
2018/10/2400.00256.0054.10-24,781-0.04%
2018/10/23361.8300.0060.1034,8300.06%
2018/10/22362.6000.0063.6034,8440.06%
2018/10/19160.50460.9561.40-34,937-0.06%
2018/10/16162.50162.8062.2005,4940.00%
2018/10/15262.25263.2062.6005,5010.00%
2018/10/0900.00164.2064.30-15,383-0.02%
2018/10/08169.00168.2068.2005,3080.00%
2018/10/05368.70469.4070.00-15,333-0.02%
2018/10/04272.60272.5571.9005,2650.00%
2018/10/02480.231279.4479.00-85,260-0.15%
2018/10/01179.10178.7081.5005,2590.00%
2018/09/28177.60176.1076.1005,2800.00%
2018/09/27375.67476.1876.50-15,313-0.02%
2018/09/26376.97676.7576.50-35,336-0.06%
2018/09/25378.97277.0077.0015,4180.02%
2018/09/21176.50276.6577.00-15,422-0.02%
2018/09/20577.32576.3476.1005,4530.00%
2018/09/19781.361180.8679.00-45,438-0.07%
2018/09/18976.26977.9179.5005,3980.00%
2018/09/172279.43379.4078.30195,4130.35%
2018/09/14474.38475.1580.0005,4040.00%
2018/09/131078.09878.5676.9025,2050.04%
2018/09/121684.19483.7083.70124,9630.24%
2018/09/11193.70293.7592.90-14,950-0.02%
2018/09/07297.0000.0096.9025,3650.04%
2018/09/06298.95299.80100.0005,4260.00%
2018/09/05299.408100.1999.50-65,501-0.11%
2018/09/0400.002100.1598.30-25,599-0.04%
2018/09/03193.60594.7894.90-45,541-0.07%
2018/08/31293.05594.1894.40-35,676-0.05%
2018/08/3000.00194.9093.00-15,917-0.02%
2018/08/29793.971093.6194.00-35,985-0.05%
2018/08/28294.2000.0093.8026,0550.03%
2018/08/27192.80293.7593.80-16,122-0.02%
2018/08/24492.48392.4092.5016,2020.02%
2018/08/23192.70492.5393.70-36,290-0.05%
2018/08/221093.202293.9393.50-126,400-0.19%
2018/08/21591.50691.4591.50-16,455-0.02%
2018/08/20288.75889.6389.20-66,650-0.09%
2018/08/17192.20192.9090.0006,7840.00%
2018/08/16391.9000.0092.0036,9290.04%
2018/08/15189.50189.8089.8006,9920.00%
2018/08/1400.00190.7090.20-17,180-0.01%
2018/08/13289.20288.4088.0007,2870.00%
2018/08/10590.30690.3291.50-17,331-0.01%
2018/08/09689.72688.6791.0007,5330.00%
2018/08/08190.20290.2090.10-17,594-0.01%
2018/08/07190.00290.0089.90-17,780-0.01%
2018/08/06188.70588.0689.40-47,927-0.05%
2018/08/03189.30189.8089.6008,0220.00%
2018/08/02389.5000.0089.4038,1800.04%
2018/08/01891.2600.0090.7088,3590.10%
2018/07/31488.78688.8589.20-28,536-0.02%
2018/07/301189.71687.5287.0058,4440.06%
2018/07/27294.55394.1394.80-18,302-0.01%
2018/07/26796.40595.7095.5028,3340.02%
2018/07/251094.051194.1395.00-18,309-0.01%
2018/07/24394.50195.3097.5028,2100.02%
2018/07/23395.90295.6595.4018,2610.01%
2018/07/204105.251107.00106.0038,3110.04%
2018/07/182106.751110.00106.0018,6780.01%
2018/07/173112.001111.00109.0028,7720.02%
2018/07/161111.001112.50111.5008,7960.00%
2018/07/135111.701112.50111.0048,8790.05%
2018/07/121108.502108.50109.00-19,082-0.01%
2018/07/114105.755107.20107.50-19,147-0.01%
2018/07/101105.505106.30108.50-49,233-0.04%
2018/07/091099.501199.7599.80-19,212-0.01%
2018/07/067101.572101.25100.5059,2560.05%
2018/07/0500.002103.75102.50-29,328-0.02%
2018/07/0400.001104.50106.00-19,329-0.01%
2018/07/036111.5000.00108.0069,3570.06%
2018/07/021115.0000.00115.0019,3560.01%
2018/06/292115.003114.67115.00-19,486-0.01%
2018/06/283112.503113.83112.5009,5480.00%
2018/06/273115.004114.63113.00-19,754-0.01%
2018/06/263113.834115.13116.50-110,248-0.01%
2018/06/255114.603112.50112.50210,7550.02%
2018/06/222116.752114.00114.50010,9800.00%
2018/06/2100.001117.50116.00-111,036-0.01%
2018/06/204113.0010113.15115.00-611,189-0.05%
2018/06/199121.394120.00118.50511,1900.04%
2018/06/1522124.9815125.07124.00711,1800.06%
2018/06/141117.002118.75119.50-110,875-0.01%
2018/06/134118.252117.50116.50210,8500.02%
2018/06/123121.503120.00119.50010,9530.00%
2018/06/112116.5011115.14115.00-911,011-0.08%
2018/06/084117.381116.50116.50311,2020.03%
2018/06/071119.006118.42119.50-511,256-0.04%
2018/06/0600.001113.50113.50-111,348-0.01%
2018/06/0500.006113.17112.50-611,403-0.05%
2018/06/043114.331113.00112.00211,7790.02%
2018/06/011108.501110.50111.00011,8370.00%
2018/05/314110.751112.00108.00311,8450.03%
2018/05/303110.002109.50110.00111,8200.01%
2018/05/292114.752114.50113.00011,7980.00%
2018/05/282115.252114.50114.50011,7950.00%
2018/05/256109.003110.50109.50311,6890.03%
2018/05/246109.754109.50108.50211,6670.02%
2018/05/234106.633106.33105.50111,7160.01%
2018/05/226106.0013106.19108.50-712,036-0.06%
2018/05/213102.503103.83102.00011,9430.00%
2018/05/1810100.5713101.92100.00-311,893-0.03%
2018/05/179102.947102.86103.50211,9720.02%
2018/05/16599.681298.7697.70-711,883-0.06%
2018/05/15499.9310101.4099.40-612,014-0.05%
2018/05/149105.0010104.35105.00-112,034-0.01%
2018/05/1115107.1714105.43104.00112,0070.01%
2018/05/106106.508106.06106.50-212,029-0.02%
2018/05/098102.193105.00101.50512,2690.04%
2018/05/0810101.4511100.95102.50-112,364-0.01%
2018/05/07393.57893.6493.60-512,648-0.04%
2018/05/04893.65893.1993.30012,6640.00%
2018/05/03693.7000.0093.70612,6850.05%
2018/05/02297.10195.7093.40112,7210.01%
2018/04/30494.63294.9095.50212,7380.02%
2018/04/27794.041093.6394.60-312,712-0.02%
2018/04/26390.83490.5586.00-112,537-0.01%
2018/04/25593.50295.5093.20312,4010.02%
2018/04/24993.78493.3092.80512,4500.04%
2018/04/231101.0000.00101.00112,4400.01%
2018/04/1900.001106.00106.50-112,982-0.01%
2018/04/181104.5000.00103.00112,9960.01%
2018/04/171116.5000.00110.50112,8540.01%
2018/04/121116.001114.50113.00012,8450.00%
2018/04/111114.002114.50112.00-112,946-0.01%
2018/04/1000.003110.83109.50-312,923-0.02%
2018/04/096111.003109.50109.50313,1370.02%
2018/04/0200.001114.00112.00-113,199-0.01%
2018/03/316110.831110.50111.50513,1980.04%
2018/03/3010110.203110.17108.50713,1800.05%
2018/03/299110.008111.25112.50113,1820.01%
2018/03/288112.631113.00111.00712,7490.05%
2018/03/273124.0000.00122.50312,4150.02%
2018/03/238126.133129.33129.50512,3390.04%
2018/03/229130.5000.00126.50912,3110.07%
2018/03/211134.5000.00133.00112,3910.01%
2018/03/204132.8800.00133.00412,6360.03%
2018/03/192136.009135.61136.00-712,912-0.05%
2018/03/164137.5000.00135.00413,0870.03%
2018/03/155136.507134.64140.00-213,237-0.02%
2018/03/147130.077131.07130.00013,5360.00%
2018/03/137128.8613128.15129.00-613,635-0.04%
2018/03/124127.384124.13128.00013,7270.00%
2018/03/096120.583120.83119.50313,7290.02%
2018/03/0811121.9115120.00122.00-413,859-0.03%
2018/03/077115.647116.93115.00013,6400.00%
2018/03/064114.886116.33114.50-213,904-0.01%
2018/03/053112.173115.00112.00014,0530.00%
2018/03/025116.003116.67116.00214,3060.01%
2018/03/018117.1911115.18118.50-314,276-0.02%
2018/02/276112.174117.25112.00214,2470.01%
2018/02/2610117.207119.93116.50314,3520.02%
2018/02/2315117.2018116.81117.50-314,460-0.02%
2018/02/226114.8331117.79115.00-2514,430-0.17%
2018/02/2100.008110.31110.50-814,112-0.06%
2018/02/128101.444101.13100.50414,2860.03%
2018/02/091598.97997.7198.60614,3960.04%
2018/02/082101.151102.00100.50114,2900.01%
2018/02/078105.065105.20105.00314,2240.02%
2018/02/0610102.70299.3099.00814,0190.06%
2018/02/057110.713109.50110.00413,8480.03%
2018/02/024116.255116.50116.00-113,743-0.01%
2018/02/0138119.1313118.62117.502513,6610.18%
2018/01/3111115.919115.78117.50213,3620.01%
2018/01/3011114.2316113.31116.00-513,112-0.04%
2018/01/291109.003108.33107.50-212,690-0.02%
2018/01/264109.006106.17109.00-212,872-0.02%
2018/01/255106.704108.13105.00113,0620.01%
2018/01/2400.004105.50109.50-412,942-0.03%
2018/01/232108.003109.00107.50-112,861-0.01%
2018/01/226110.679110.72111.00-312,785-0.02%
2018/01/1910110.0515108.83110.50-512,690-0.04%
2018/01/1812111.2912113.21109.00012,5830.00%
2018/01/178110.0010107.85112.00-212,355-0.02%
2018/01/1613109.779110.61106.00412,1400.03%
2018/01/15198.6011104.15108.00-1011,728-0.09%
2018/01/129100.223100.0098.60611,4530.05%
2018/01/11198.603096.0799.90-2911,369-0.26%
2018/01/1000.00593.6695.60-511,267-0.04%
2018/01/09893.31393.3794.50511,1910.04%
2018/01/08397.13299.9596.50111,0960.01%
2018/01/05499.556100.4399.00-211,045-0.02%
2018/01/04497.83498.2897.90010,9330.00%
2018/01/031698.112298.7398.00-610,840-0.06%
2018/01/02391.60191.6095.00210,6660.02%
中東戰事 有利生醫保瑞、視陽 底部起漲 全新的機會來了Anue鉅亨-28天前
全新 相關文章