全新 (2455)-富邦-公益券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
141.0
漲跌
▲0.5
漲幅
+0.36%
成交量
1,750張
產業
上市通信網路類股
990人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	144.00	2	141.25	140.50	-1	3,883	-0.03%
2024/05/16	1	145.50	0	0.00	145.00	1	4,149	0.02%
2024/05/15	1	145.00	1	145.00	143.50	0	4,204	0.00%
2024/05/14	1	142.50	1	142.00	140.00	0	4,335	0.00%
2024/05/13	0	0.00	1	138.50	137.50	-1	4,329	-0.02%
2024/05/10	2	137.01	4	136.25	135.50	-2	4,347	-0.05%
2024/05/09	0	142.50	4	140.75	139.50	-4	4,354	-0.09%
2024/05/08	3	144.17	0	0.00	143.50	3	4,384	0.07%
2024/05/07	5	145.00	0	0.00	144.50	5	4,436	0.11%
2024/05/06	1	148.52	0	0.00	149.50	1	4,486	0.02%
2024/05/03	0	0.00	1	148.50	146.00	-1	4,500	-0.02%
2024/05/02	1	147.50	1	148.50	148.50	0	4,485	0.00%
2024/04/30	1	155.00	1	154.50	154.50	0	4,492	0.00%
2024/04/25	1	148.50	0	0.00	145.00	1	4,452	0.02%
2024/04/19	0	149.50	0	0.00	147.00	0	4,569	0.00%
2024/04/11	20	163.00	0	0.00	163.50	20	4,701	0.43%
2024/03/28	24	171.83	0	0.00	168.00	24	5,280	0.45%
2024/03/26	0	0.00	2	177.50	176.50	-2	5,255	-0.04%
2024/03/22	1	183.50	2	181.00	184.00	-1	5,234	-0.02%
2024/03/21	1	177.50	0	0.00	177.00	1	5,172	0.02%
2024/03/19	32	176.47	1	179.00	173.50	31	5,149	0.60%
2024/03/18	3	172.50	0	0.00	175.50	3	5,140	0.06%
2024/03/14	1	174.00	4	173.25	173.50	-3	5,123	-0.06%
2024/03/13	1	176.00	1	181.00	175.00	0	5,112	0.00%
2024/03/08	1	176.50	1	169.00	170.50	0	5,015	0.00%
2024/03/07	0	0.00	1.1	185.43	184.00	-1.1	4,882	-0.02%
2024/03/06	1	180.50	1	184.50	180.50	0	4,769	0.00%
2024/03/05	4	187.63	2.5	186.00	188.50	1.5	4,763	0.03%
2024/03/04	2	173.00	1.1	181.90	181.00	1	4,575	0.02%
2024/03/01	0	0.00	2	178.00	176.00	-2	4,466	-0.04%
2024/02/29	0	0.00	0	160.00	163.50	0	4,404	0.00%
2024/02/26	0	0.00	4	163.13	167.50	-4	4,830	-0.08%
2024/02/23	0	0.00	1	166.00	167.50	-1	4,744	-0.02%
2024/02/22	0	0.00	2	167.25	165.50	-2	4,707	-0.04%
2024/02/21	3	163.67	8.1	160.94	166.00	-5.1	4,584	-0.11%
2024/02/20	1	157.50	1	156.50	159.00	0	4,401	0.00%
2024/02/16	1	147.00	1	143.00	146.50	0	4,133	0.00%
2024/01/31	0.2	135.00	5	135.50	135.00	-4.9	3,968	-0.12%
2024/01/30	0	0.00	1	134.00	134.00	-1	4,080	-0.02%
2024/01/29	6	130.83	0	0.00	131.50	6	4,041	0.15%
2024/01/26	0	0.00	1	125.00	126.50	-1	4,003	-0.02%
2024/01/25	1	124.00	0	0.00	124.00	1	4,007	0.02%
2024/01/24	3	127.67	0	0.00	125.50	3	4,067	0.07%
2024/01/23	0	0.00	3	126.00	126.00	-3	4,134	-0.07%
2024/01/22	0	126.50	2	126.00	125.50	-2	4,183	-0.05%
2024/01/16	1	124.50	0	0.00	124.50	1	4,135	0.02%
2024/01/15	2	127.25	0	0.00	126.50	2	4,079	0.05%
2024/01/12	0	127.50	0	0.00	126.50	0	4,063	0.00%
2024/01/10	0	0.00	0	131.50	129.50	0	4,025	0.00%
2024/01/05	2	132.25	2	132.00	132.00	0	4,041	0.00%
2024/01/04	13	133.12	7	133.00	132.50	6	3,956	0.15%
2024/01/03	1	141.58	0	0.00	141.50	1	3,615	0.03%
2024/01/02	0	0.00	1	158.00	157.00	-1	3,512	-0.03%
2023/12/28	2	162.25	0	0.00	160.00	2	3,687	0.05%
2023/12/27	5	164.00	5	163.50	163.50	0	3,651	0.00%
2023/12/22	0	0.00	0	157.50	156.00	0	3,551	0.00%
2023/12/19	0	0.00	0	155.00	157.00	0	3,494	0.00%
2023/12/18	0	0.00	1	156.00	155.00	-1	3,504	-0.03%
2023/12/14	0	162.00	0	0.00	159.00	0	3,608	0.00%
2023/12/08	0	0.00	0.1	167.00	164.50	-0.1	3,706	0.00%
2023/12/07	0	166.00	0.1	167.99	164.00	-0.1	3,750	0.00%
2023/12/06	0	168.50	0	0.00	167.00	0	3,831	0.00%
2023/12/05	0	0.00	1	166.00	167.00	-1	3,825	-0.03%
2023/12/04	1	174.00	1	171.50	169.50	0	3,860	0.00%
2023/11/30	2.6	172.60	0	0.00	171.50	2.6	3,994	0.06%
2023/11/29	0	0.00	1	172.00	170.50	-1	4,063	-0.02%
2023/11/28	10	167.50	10	169.00	169.00	0	4,114	0.00%
2023/11/27	0	0.00	2	166.50	164.00	-2	4,308	-0.05%
2023/11/24	10	177.80	12	176.83	176.00	-2	4,453	-0.04%
2023/11/17	0	0.00	2	153.00	153.00	-2	4,080	-0.05%
2023/11/14	0	0.00	1	155.00	155.50	-1	4,087	-0.02%
2023/11/10	0	0.00	1	153.00	155.50	-1	4,087	-0.02%
2023/11/09	1	155.00	0	0.00	156.50	1	4,112	0.02%
2023/11/07	3	156.00	2	156.50	157.50	1	4,078	0.02%
2023/11/06	0	0.00	0.1	150.00	150.00	-0.1	3,926	0.00%
2023/11/03	2.1	146.78	2.1	146.56	145.50	-0.1	3,975	0.00%
2023/11/02	0.2	144.00	0	0.00	142.00	0.2	3,970	0.00%
2023/11/01	2	142.75	1	143.50	142.50	1	3,985	0.03%
2023/10/31	2	152.50	3	150.50	147.00	-1	4,093	-0.02%
2023/10/30	1	145.00	0	0.00	143.50	1	4,062	0.02%
2023/10/27	1	142.00	0	0.00	139.50	1	4,130	0.02%
2023/10/25	0.1	148.00	0.1	150.00	147.50	0.1	4,582	0.00%
2023/10/24	0.1	144.00	0	0.00	144.50	0.1	4,577	0.00%
2023/10/20	1	143.00	0	0.00	142.50	1	4,760	0.02%
2023/10/18	0	0.00	1	146.50	147.50	-1	5,182	-0.02%
2023/10/17	1	153.50	0	0.00	152.00	1	5,180	0.02%
2023/10/16	0	0.00	1	156.00	159.00	-1	5,236	-0.02%
2023/10/13	1	153.00	0	0.00	155.00	1	5,328	0.02%
2023/10/06	0	0.00	2	157.00	154.00	-2	5,560	-0.04%
2023/10/05	6	155.25	1,506.1	155.31	158.00	-1,500.1	5,573	-26.92%	大賣/鉅額交易
2023/10/04	8	151.19	8	152.63	155.50	0	5,506	0.00%
2023/09/27	1	144.00	0	0.00	143.50	1	5,640	0.02%
2023/09/21	4	149.50	4	145.50	146.50	0	5,750	0.00%
2023/09/20	1,147.1	149.73	1	149.50	148.00	1,146.1	5,728	20.01%	大買/鉅額交易
2023/09/19	154	153.64	0	0.00	155.00	154	5,683	2.71%	大買/鉅額交易
2023/09/18	2	155.00	24	154.13	154.50	-22	5,654	-0.39%
2023/09/15	220.1	148.32	0	0.00	150.00	220.1	5,627	3.91%	大買/鉅額交易
2023/09/13	1	144.00	0	0.00	145.00	1	5,586	0.02%
2023/09/12	1	146.50	1	147.50	147.50	0	5,660	0.00%
2023/09/11	1	153.00	1	154.00	145.50	0	5,723	0.00%
2023/09/08	1	151.00	0	0.00	150.50	1	5,647	0.02%
2023/09/07	0	0.00	1	152.00	154.00	-1	5,683	-0.02%
2023/09/06	1	147.50	1	150.00	151.50	0	5,660	0.00%
2023/09/05	0	0.00	5	149.60	151.50	-5	5,654	-0.09%
2023/09/04	5	150.20	1	148.50	151.00	4	5,644	0.07%
2023/09/01	0	0.00	4	146.38	146.50	-4	5,626	-0.07%
2023/08/31	8	146.75	6	146.08	146.00	2	5,646	0.04%
2023/08/30	1	142.50	10	146.15	147.00	-9	5,504	-0.16%
2023/08/29	1	132.00	9.2	133.18	134.00	-8.2	5,393	-0.15%
2023/08/28	1	123.00	1	124.00	126.00	0	5,426	0.00%
2023/08/25	4	127.75	4	127.25	126.50	0	5,554	0.00%
2023/08/23	2	126.00	0	125.50	126.00	2	5,623	0.04%
2023/08/22	1	127.50	1	129.00	126.50	0	5,705	0.00%
2023/08/18	5	129.20	4	125.75	126.00	1	5,694	0.02%
2023/08/17	1	120.50	1	122.00	127.00	0	5,695	0.00%
2023/08/16	1	120.50	1.1	121.50	122.50	-0.1	5,692	0.00%
2023/08/15	0.1	122.00	0	0.00	121.50	0.1	5,686	0.00%
2023/08/14	0	124.00	2	126.50	123.00	-2	5,663	-0.03%
2023/08/11	1	130.00	0.1	130.50	130.50	0.9	5,646	0.02%
2023/08/10	0	0.00	1	130.46	130.50	-1	5,611	-0.02%
2023/08/09	1	129.50	1	131.50	132.50	0	5,629	0.00%
2023/08/08	3	129.33	0	0.00	128.50	3	5,557	0.05%
2023/08/07	0	0.00	4	128.50	128.00	-4	5,543	-0.07%
2023/08/04	9	130.61	5	132.20	131.50	4	5,513	0.07%
2023/08/02	0.2	126.25	0	0.00	124.50	0.2	5,356	0.00%
2023/08/01	4.1	128.18	5	127.30	126.50	-0.9	5,307	-0.02%
2023/07/31	5	135.00	0	0.00	132.50	5	5,218	0.10%
2023/07/28	7	123.57	7	125.36	128.50	0	4,949	0.00%
2023/07/27	1	117.50	0	0.00	117.00	1	4,814	0.02%
2023/07/26	4	116.75	0	0.00	116.50	4	4,891	0.08%
2023/07/25	2	121.50	1.6	123.01	119.00	0.5	4,949	0.01%
2023/07/24	0.1	127.95	15	130.24	126.50	-14.9	4,839	-0.31%
2023/07/21	0.1	122.00	0.3	120.83	123.50	-0.2	4,566	0.00%
2023/07/20	2.2	117.69	0.2	116.50	117.50	2	4,509	0.04%
2023/07/19	12.3	122.98	1.1	119.95	117.50	11.2	4,523	0.25%
2023/07/18	1	120.00	2.2	120.23	120.50	-1.2	4,571	-0.03%
2023/07/14	1	115.50	0	0.00	115.50	1	4,635	0.02%
2023/07/13	4.5	119.78	0.1	117.00	115.50	4.4	4,575	0.10%
2023/07/12	1	126.50	1	123.00	123.50	0	4,472	0.00%
2023/07/07	0.1	117.50	0	0.00	117.00	0.1	4,499	0.00%
2023/07/06	0	0.00	1	119.00	120.00	-1	4,546	-0.02%
2023/07/05	1	114.00	1	116.50	116.00	0	4,632	0.00%
2023/07/03	0	0.00	2	119.50	119.00	-2	4,597	-0.04%
2023/06/30	2	116.50	0	0.00	116.50	2	4,588	0.04%
2023/06/26	0	0.00	2	123.50	123.00	-2	5,045	-0.04%
2023/06/19	2	128.00	0	0.00	127.00	2	5,140	0.04%
2023/06/16	0	0.00	2	123.50	123.00	-2	5,157	-0.04%
2023/06/15	2	126.00	3.2	128.22	126.00	-1.2	5,209	-0.02%
2023/06/14	0.2	121.14	0	0.00	122.00	0.2	5,317	0.00%
2023/06/12	0	0.00	1	122.50	122.00	-1	5,241	-0.02%
2023/06/09	0	0.00	3	119.83	121.00	-3	5,197	-0.06%
2023/06/08	3	116.67	1	115.50	116.00	2	5,118	0.04%
2023/06/07	8	118.00	13	119.08	119.00	-5	5,052	-0.10%
2023/06/06	10	113.15	7	114.14	114.50	3	4,919	0.06%
2023/06/05	5	114.50	3	115.33	115.50	2	4,827	0.04%
2023/06/02	5	112.30	6	112.50	113.00	-1	4,773	-0.02%
2023/06/01	4	108.25	4	107.63	108.00	0	4,602	0.00%
2023/05/31	0	0.00	5	104.10	104.50	-5	4,483	-0.11%
2023/05/30	4	96.98	2	98.50	98.20	2	4,340	0.05%
2023/05/29	1	101.00	6	100.27	100.00	-5	4,322	-0.12%
2023/05/26	6	100.13	4	99.03	100.00	2	4,236	0.05%
2023/05/25	2	96.80	4	96.73	95.40	-2	4,159	-0.05%
2023/05/24	2	96.05	0	0.00	95.80	2	4,174	0.05%
2023/05/23	6	95.43	0	0.00	95.90	6	4,205	0.14%
2023/05/22	0	0.00	2	96.70	96.80	-2	4,254	-0.05%
2023/05/19	2	94.55	0	0.00	94.50	2	4,349	0.05%
2023/05/18	1	96.30	3	95.77	96.10	-2	4,403	-0.05%
2023/05/17	1	94.60	0	0.00	94.60	1	4,431	0.02%
2023/05/16	2	94.20	2	95.00	94.20	0	4,439	0.00%
2023/05/15	2	91.95	0	0.00	93.40	2	4,468	0.04%
2023/05/11	4	95.10	8	96.40	95.60	-4	4,489	-0.09%
2023/05/10	2	96.40	0	0.00	96.40	2	4,527	0.04%
2023/05/09	4	96.50	4	98.00	98.20	0	4,539	0.00%
2023/05/08	1	98.00	1	99.00	98.80	0	4,567	0.00%
2023/05/05	2	96.80	2	98.70	98.80	0	4,625	0.00%
2023/05/04	0	0.00	7	96.81	97.00	-7	4,636	-0.15%
2023/05/03	3	94.23	1	93.00	94.10	2	4,709	0.04%
2023/05/02	0	0.00	11	98.82	96.30	-11	4,761	-0.23%
2023/04/28	0	0.00	3	94.10	96.50	-3	4,786	-0.06%
2023/04/27	5	87.60	1	87.90	88.20	4	4,705	0.08%
2023/04/26	5	88.30	0	0.00	88.70	5	4,709	0.11%
2023/04/25	1	92.30	4.4	89.32	89.70	-3.4	4,719	-0.07%
2023/04/24	3	95.50	5	95.10	94.80	-2	4,705	-0.04%
2023/04/21	5	101.70	4	98.18	97.10	1	4,736	0.02%
2023/04/20	10	99.77	12	99.61	100.00	-2	4,759	-0.04%
2023/04/19	2	97.39	22	98.75	99.10	-20	4,809	-0.41%
2023/04/18	1	95.60	1	95.30	95.30	0	4,765	0.00%
2023/04/17	0	0.00	5	95.00	95.60	-5	4,800	-0.10%
2023/04/14	2	93.30	8	93.74	94.40	-6	4,792	-0.13%
2023/04/13	2	95.80	0	0.00	94.70	2	4,716	0.04%
2023/04/12	8	98.21	1	97.80	98.00	7	4,676	0.15%
2023/04/11	1	101.50	1	101.50	100.00	0	4,643	0.00%
2023/04/10	1	99.90	1	100.00	99.90	0	4,568	0.00%