加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.32%
  • 成交量
    4,130張
  • 產業
    上市 通信網路類股

  • 993人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/300.2156.0000.00154.500.24,4920.00%
2024/04/262144.752143.00143.0004,4560.00%
2024/04/251147.0000.00145.0014,4520.02%
2024/04/2200.007142.00142.50-74,565-0.15%
2024/04/190.1146.3900.00147.000.14,5690.00%
2024/04/180155.5000.00152.5004,5680.00%
2024/04/179151.009151.83151.5004,5980.00%
2024/04/1500.005160.70159.50-54,610-0.11%
2024/04/122160.5000.00161.0024,6280.04%
2024/04/112164.503163.33163.50-14,701-0.02%
2024/04/102165.252166.00165.0005,0430.00%
2024/04/087171.364167.50167.5035,2050.06%
2024/04/0300.000170.00173.5005,1650.00%
2024/04/013170.171171.00171.0025,2530.04%
2024/03/287172.368168.31168.00-15,280-0.02%
2024/03/274173.752174.50174.5025,2420.04%
2024/03/261180.507181.71176.50-65,255-0.11%
2024/03/255179.0000.00178.0055,2560.10%
2024/03/2200.001184.00184.00-15,234-0.02%
2024/03/211170.502177.98177.00-15,172-0.02%
2024/03/204171.633172.00172.0015,1330.02%
2024/03/191174.0000.00173.5015,1490.02%
2024/03/151173.0000.00173.0015,1320.02%
2024/03/141174.001177.00173.5005,1230.00%
2024/03/130.1181.0000.00175.000.15,1120.00%
2024/03/1100.000.4168.00171.50-0.45,037-0.01%
2024/03/084176.2500.00170.5045,0150.08%
2024/03/073186.174184.73184.00-14,882-0.02%
2024/03/064183.255181.31180.50-14,769-0.02%
2024/03/059186.726187.25188.5034,7630.06%
2024/03/0411181.413180.33181.0084,5750.17%
2024/03/016173.926173.33176.0004,4660.00%
2024/02/291159.502.1160.78163.50-1.14,404-0.03%
2024/02/264.2162.834167.38167.500.24,8300.00%
2024/02/2200.000.2166.50165.50-0.24,7070.00%
2024/02/212.1160.084.1164.41166.00-24,584-0.04%
2024/02/201.2157.9500.00159.001.24,4010.03%
2024/02/190.2153.003157.17156.50-2.84,299-0.07%
2024/02/160.1147.000.2145.74146.50-0.14,1330.00%
2024/02/1512.1145.2718146.58147.00-5.94,079-0.15%
2024/02/052135.752135.25135.0003,9410.00%
2024/02/0200.000.1134.50133.50-0.13,9310.00%
2024/02/011133.0000.00133.5013,9390.03%
2024/01/3100.000.2135.50135.00-0.23,9680.00%
2024/01/3000.000.2133.50134.00-0.24,0800.00%
2024/01/2900.002130.75131.50-24,041-0.05%
2024/01/2600.003.1126.94126.50-3.14,003-0.08%
2024/01/250.1124.5000.00124.000.14,0070.00%
2024/01/241.3127.7300.00125.501.34,0670.03%
2024/01/230.1127.0000.00126.000.14,1340.00%
2024/01/221.1125.0300.00125.501.14,1830.03%
2024/01/180123.500.1123.50122.00-0.14,1700.00%
2024/01/170124.701124.00124.00-14,174-0.02%
2024/01/162123.5100.00124.5024,1350.05%
2024/01/123126.681126.50126.5024,0630.05%
2024/01/111129.012129.00129.50-14,038-0.02%
2024/01/100130.0000.00129.5004,0250.00%
2024/01/090134.003134.00132.50-34,056-0.07%
2024/01/051132.031132.50132.0004,0410.00%
2024/01/048132.564134.00132.5043,9560.10%
2024/01/0314143.1412143.38141.5023,6150.06%
2024/01/020158.0000.00157.0003,5120.00%
2023/12/289162.0600.00160.0093,6870.24%
2023/12/271161.5400.00163.5013,6510.03%
2023/12/262163.231163.50162.0013,6330.03%
2023/12/250162.505160.00159.00-53,592-0.14%
2023/12/221156.5000.00156.0013,5510.03%
2023/12/212154.5000.00153.5023,5490.06%
2023/12/1911156.003156.83157.0083,4940.23%
2023/12/181155.5000.00155.0013,5040.03%
2023/12/150160.0000.00158.0003,5690.00%
2023/12/145161.804159.75159.0013,6080.03%
2023/12/1300.0010162.00164.00-103,610-0.28%
2023/12/1100.001164.50164.50-13,677-0.03%
2023/12/081166.501167.00164.5003,7060.00%
2023/12/071164.002168.00164.00-13,750-0.03%
2023/12/052167.0000.00167.0023,8250.05%
2023/12/041169.0000.00169.5013,8600.03%
2023/12/012169.252170.00170.0003,9290.00%
2023/11/301172.001172.00171.5003,9940.00%
2023/11/281167.001168.50169.0004,1140.00%
2023/11/275171.808168.50164.00-34,308-0.07%
2023/11/248173.195174.50176.0034,4530.07%
2023/11/1400.004.5153.89155.50-4.54,087-0.11%
2023/11/133.5156.4300.00155.003.54,0930.09%
2023/11/091156.501156.50156.5004,1120.00%
2023/11/082156.251157.00156.0014,1010.02%
2023/11/072158.252159.75157.5004,0780.00%
2023/11/061149.501150.00150.0003,9260.00%
2023/11/031145.001145.50145.5003,9750.00%
2023/11/011147.501148.50142.5003,9850.00%
2023/10/311152.501148.50147.0004,0930.00%
2023/10/1600.002159.00159.00-25,236-0.04%
2023/10/1300.001153.50155.00-15,328-0.02%
2023/10/1200.001154.50155.00-15,373-0.02%
2023/10/112153.752153.00153.0005,4510.00%
2023/10/062156.502154.00154.0005,5600.00%
2023/10/055154.405157.70158.0005,5730.00%
2023/10/041152.5000.00155.5015,5060.02%
2023/10/021150.5000.00150.0015,5390.02%
2023/09/273143.833143.50143.5005,6400.00%
2023/09/253145.823146.00146.0005,7010.00%
2023/09/221142.501147.50147.5005,7460.00%
2023/09/211146.501146.50146.5005,7500.00%
2023/09/202148.752148.00148.0005,7280.00%
2023/09/192153.002155.25155.0005,6830.00%
2023/09/183153.001154.50154.5025,6540.04%
2023/09/152148.002150.00150.0005,6270.00%
2023/09/132145.752145.00145.0005,5860.00%
2023/09/121148.001146.50147.5005,6600.00%
2023/09/111157.501146.00145.5005,7230.00%
2023/09/081153.001150.50150.5005,6470.00%
2023/09/0700.001.1153.48154.00-1.15,683-0.02%
2023/09/062147.002151.50151.5005,6600.00%
2023/09/052149.501151.50151.5015,6540.02%
2023/09/043148.673150.00151.0005,6440.00%
2023/09/013145.833146.83146.5005,6260.00%
2023/08/3110145.8010145.80146.0005,6460.00%
2023/08/3000.003147.00147.00-35,504-0.05%
2023/08/291133.503132.83134.00-25,393-0.04%
2023/08/281124.501125.90126.0005,4260.00%
2023/08/253129.001126.50126.5025,5540.04%
2023/08/180127.2500.00126.0005,6940.00%
2023/08/151121.501121.51121.5005,6860.00%
2023/08/1116128.8116128.00130.5005,6460.00%
2023/08/082.1130.212128.50128.500.15,5570.00%
2023/08/0730127.0030129.00128.0005,5430.00%
2023/08/0410129.1514131.93131.50-45,513-0.07%
2023/08/0200.000.1128.01124.50-0.15,3560.00%
2023/08/010.1125.6200.00126.500.15,3070.00%
2023/07/312134.753132.83132.50-15,218-0.02%
2023/07/285.1126.204.3127.09128.500.84,9490.02%
2023/07/262.1118.732116.50116.500.14,8910.00%
2023/07/255.1124.185119.00119.000.14,9490.00%
2023/07/245129.002.2131.41126.502.84,8390.06%
2023/07/2100.001119.50123.50-14,566-0.02%
2023/07/202117.502117.50117.5004,5090.00%
2023/07/198119.568118.38117.5004,5230.00%
2023/07/1800.002.2119.48120.50-2.24,571-0.05%
2023/07/134.5121.5200.00115.504.54,5750.10%
2023/07/122124.502123.50123.5004,4720.00%
2023/07/1100.001.4123.77125.00-1.44,482-0.03%
2023/07/1000.000.1118.50117.50-0.14,4660.00%
2023/07/070.5117.0000.00117.000.54,4990.01%
2023/07/0600.001121.00120.00-14,546-0.02%
2023/07/053.1114.356116.50116.00-2.94,632-0.06%
2023/07/041116.501117.00117.0004,6050.00%
2023/07/030.1118.001119.00119.00-0.94,597-0.02%
2023/06/304.1118.8700.00116.504.14,5880.09%
2023/06/280.1118.5000.00118.500.14,9060.00%
2023/06/271.2119.041118.50118.500.25,0180.00%
2023/06/263121.003123.00123.0005,0450.00%
2023/06/201124.001126.00126.0005,1100.00%
2023/06/192122.003.1127.00127.00-1.15,140-0.02%
2023/06/163.4121.093124.50123.000.45,1570.01%
2023/06/150.3126.1700.00126.000.35,2090.01%
2023/06/142122.253122.50122.00-15,317-0.02%
2023/06/132122.502122.50124.0005,2970.00%
2023/06/1200.001119.00122.00-15,241-0.02%
2023/06/092122.751121.00121.0015,1970.02%
2023/06/084117.882116.00116.0025,1180.04%
2023/06/071119.501119.00119.0005,0520.00%
2023/06/063111.833114.67114.5004,9190.00%
2023/06/0500.001115.50115.50-14,827-0.02%
2023/06/022113.752.2113.09113.00-0.24,7730.00%
2023/06/014106.255.5106.46108.00-1.54,602-0.03%
2023/05/310.2104.501107.00104.50-0.84,483-0.02%
2023/05/30497.83498.2098.2004,3400.00%
2023/05/297103.86899.96100.00-14,322-0.02%
2023/05/2600.00199.80100.00-14,236-0.02%
2023/05/240.395.9000.0095.800.34,1740.01%
2023/05/230.295.8100.0095.900.24,2050.00%
2023/05/220.596.4900.0096.800.54,2540.01%
2023/05/19195.30195.2094.5004,3490.00%
2023/05/09197.70198.2098.2004,5390.00%
2023/05/08298.35298.8098.8004,5670.00%
2023/05/05198.30198.8098.8004,6250.00%
2023/05/02598.30597.8296.3004,7610.00%
2023/04/2800.00395.8396.50-34,786-0.06%
2023/04/26389.3000.0088.7034,7090.06%
2023/04/24295.40196.0094.8014,7050.02%
2023/04/21699.177.399.4097.10-1.34,736-0.03%
2023/04/203.3100.50599.52100.00-1.74,759-0.04%
2023/04/19198.10398.9399.10-24,809-0.04%
2023/04/17194.8000.0095.6014,8000.02%
2023/04/14193.7000.0094.4014,7920.02%
2023/04/13195.8000.0094.7014,7160.02%
2023/04/115102.208101.13100.00-34,643-0.06%
2023/04/10398.501100.0099.9024,5680.04%
2023/04/07196.3000.0094.5014,4660.02%
2023/04/06090.9000.0094.5004,4180.00%
2023/03/31192.60192.0092.3004,3990.00%
2023/03/300.191.00291.2090.40-24,383-0.04%
2023/03/29597.08497.1591.3014,3500.02%
2023/03/28293.05192.0093.1014,0400.02%
2023/03/2700.00191.3090.90-13,953-0.03%
2023/03/2400.00690.8290.10-63,941-0.15%
2023/03/23289.3500.0089.6023,8880.05%
2023/03/22189.4000.0089.8013,8510.03%
2023/03/21188.8000.0090.2013,8080.03%
2023/03/20291.05191.2091.9013,7360.03%
2023/03/17688.43388.5090.5033,5790.08%
2023/03/16183.6000.0083.1013,3570.03%
2023/03/15184.6000.0083.8013,3780.03%
2023/03/1300.002.781.1181.90-2.73,419-0.08%
2023/03/10382.00382.2081.5003,4360.00%
2023/03/091.385.3000.0083.701.33,4860.04%
2023/03/0800.00184.7085.50-13,514-0.03%
2023/03/071.484.1900.0083.501.43,5510.04%
2023/03/0200.000.182.6082.40-0.14,0040.00%
2023/02/20189.2000.0087.2014,1900.02%
2023/02/17188.50288.8588.80-14,141-0.02%
2023/02/16186.9000.0086.9014,0460.02%
2023/02/10180.30183.5083.0004,0730.00%
2023/02/09083.4000.0082.9004,0380.00%
2023/02/0800.00183.2084.80-14,039-0.02%
2023/02/03184.10284.3584.30-13,922-0.03%
2023/02/0200.00287.6087.90-23,886-0.05%
2023/02/01187.1000.0085.9013,8920.03%
2023/01/31188.2000.0088.6013,7980.03%
2023/01/13178.2000.0077.6013,5400.03%
2023/01/1200.00178.9078.70-13,494-0.03%
2023/01/110.180.7000.0080.200.13,4560.00%
2023/01/10180.10180.7081.4003,3840.00%
2023/01/09178.70179.2080.0003,2210.00%
2023/01/0500.00172.2072.20-12,976-0.03%
2023/01/04170.90070.5070.5012,9150.03%
2022/12/28067.7000.0067.7002,9350.00%
2022/12/1400.00171.6072.80-12,860-0.03%
2022/12/02179.8000.0078.8012,7630.04%
2022/11/25581.16580.1080.6002,6370.00%
2022/11/24478.25479.4080.7002,5040.00%
2022/11/1500.00168.4068.10-11,998-0.05%
2022/11/14267.65268.2068.0001,9810.00%
2022/11/11668.48668.3267.8001,9690.00%
2022/11/10165.00166.0066.5001,8860.00%
2022/11/0900.00364.4064.50-31,857-0.16%
2022/11/04257.952359.2960.90-211,780-1.18%
2022/11/03457.98258.1558.7021,7500.11%
2022/11/021057.96958.3258.7011,7450.06%
2022/11/011858.1200.0057.40181,7451.03%
2022/10/28353.50353.9053.4001,7390.00%
2022/10/1800.00058.4058.5001,8610.00%
2022/10/17057.9000.0059.0001,8570.00%
2022/10/1300.00056.0055.0001,8480.00%
2022/10/03055.6000.0055.5001,7650.00%
2022/09/30055.3000.0056.6001,7810.00%
2022/09/29155.00154.4055.0001,7920.00%
2022/09/28054.00155.0053.30-11,812-0.05%
2022/09/23361.0300.0060.0031,7940.17%
2022/09/2200.00162.1062.10-11,808-0.06%
2022/09/1200.00169.6068.60-12,021-0.05%
2022/09/0600.00767.7066.80-72,049-0.34%
2022/09/05868.5400.0067.5082,0450.39%
2022/09/02271.90271.5071.1002,0190.00%
2022/08/31175.90174.9076.2001,9610.00%
2022/08/24272.10270.6070.6002,0000.00%
2022/08/22072.6000.0071.5002,2240.00%
2022/08/19072.2000.0072.9002,2640.00%
2022/08/18270.70271.4071.8002,2700.00%
2022/08/1600.00172.0071.30-12,298-0.04%
2022/08/1200.00169.1069.70-12,291-0.04%
2022/08/1100.00168.1068.40-12,312-0.04%
2022/08/04165.7000.0066.2012,5080.04%
2022/08/03167.7000.0067.7012,4800.04%
2022/08/02169.00269.7069.50-12,488-0.04%
2022/08/01270.9500.0071.0022,4900.08%
2022/07/2900.00173.0073.30-12,503-0.04%
2022/07/28168.70169.4070.5002,5110.00%
2022/07/27467.25369.1069.8012,5120.04%
2022/07/1300.00168.8069.10-13,037-0.03%
2022/06/24178.1000.0077.5013,2010.03%
2022/06/221.182.0700.0081.601.13,1270.03%
2022/06/21285.3000.0085.9023,0890.06%
2022/06/2000.00285.9583.50-23,079-0.06%
2022/06/17090.0000.0088.9003,0150.00%
2022/06/1300.001.192.7392.60-1.13,035-0.04%
2022/06/08198.5000.0096.9013,0850.03%
2022/06/0700.00297.3098.40-23,118-0.06%
2022/06/06398.83196.5098.2023,1150.06%
2022/06/0200.000.398.0098.00-0.33,070-0.01%
2022/06/0100.000.198.8097.70-0.13,0710.00%
2022/05/312.496.3000.0097.102.43,0240.08%
2022/05/16190.80190.1089.7002,7110.00%
2022/04/28183.4000.0083.4012,5810.04%
2022/04/250.195.1000.0093.600.12,3070.00%
2022/04/22195.1000.0096.8012,2950.04%
2022/04/21196.7000.0096.0012,2660.04%
2022/04/20192.6000.0092.6012,2610.04%
2022/04/11299.3000.0096.7022,3950.08%
2022/03/290.1120.0000.00119.500.12,3100.00%
2022/03/244120.004118.00119.0002,3010.00%
2022/03/230120.0000.00120.0002,3310.00%
2022/02/170118.0000.00117.5004,1020.00%
2022/02/161119.5000.00118.5014,1140.02%
2022/02/1013130.8100.00129.00133,9850.33%
2022/02/0900.002131.50131.50-23,988-0.05%
2022/02/0800.008131.50133.50-84,011-0.20%
2022/01/251125.0000.00123.5014,3380.02%
2022/01/2411125.9100.00127.00114,4230.25%
2022/01/181130.5000.00127.5015,1830.02%
2022/01/175129.506129.50130.00-15,211-0.02%
2022/01/131125.0000.00128.0015,2920.02%
2022/01/123120.6700.00125.5035,2890.06%
2022/01/0600.008134.31134.00-85,158-0.16%
2022/01/0500.001139.50139.50-15,139-0.02%
2022/01/0400.001140.00140.50-15,150-0.02%
2022/01/031144.0000.00146.0015,1890.02%
2021/12/3000.001144.00144.00-15,258-0.02%
2021/12/291146.501144.00145.0005,3430.00%
2021/12/281148.505148.50148.00-45,345-0.07%
2021/12/271147.0000.00148.5015,3210.02%
2021/12/243145.501145.50145.5025,2590.04%
2021/12/2300.001143.00143.00-15,230-0.02%
2021/12/211140.502139.00140.50-15,236-0.02%
2021/12/2000.005138.60136.50-55,235-0.10%
2021/12/161142.5000.00142.5015,2430.02%
2021/12/1400.003.1139.02138.00-3.15,245-0.06%
2021/12/1300.003144.00143.50-35,252-0.06%
2021/12/101140.5000.00140.0015,2660.02%
2021/12/091145.001144.50144.0005,2450.00%
2021/12/022151.505150.00144.50-35,283-0.06%
2021/12/018152.756153.33152.0025,2290.04%
2021/11/3022157.8225153.40153.00-35,197-0.06%
2021/11/2911148.6413148.92153.00-25,019-0.04%
2021/11/2600.001143.50145.00-14,902-0.02%
2021/11/2517152.8217150.97146.0004,8220.00%
2021/11/2411.1148.245147.90149.506.14,6230.13%
2021/11/233144.003144.33144.0004,4410.00%
2021/11/222145.7500.00146.0024,3390.05%
2021/11/191140.005139.70141.00-44,264-0.09%
2021/11/182135.003137.00136.00-14,195-0.02%
2021/11/1700.002134.50134.50-24,166-0.05%
2021/11/162137.7500.00134.0024,1420.05%
2021/11/1500.002136.00135.00-24,102-0.05%
2021/11/1200.001133.50134.00-14,094-0.02%
2021/11/111132.5000.00132.5014,0810.02%
2021/11/081132.501134.00133.0004,0250.00%
2021/11/052133.5000.00134.0024,0100.05%
2021/11/044134.251132.00132.5034,0070.07%
2021/11/033139.505141.90140.00-23,876-0.05%
2021/11/026142.252139.75137.5043,7980.11%
2021/11/011143.001145.50144.5003,6920.00%
2021/10/2920144.8318144.94140.5023,6130.06%
2021/10/2818143.3913145.81144.0053,3970.15%
2021/10/272136.752139.00139.5003,1320.00%
2021/10/2200.003131.50133.00-32,987-0.10%
2021/10/214130.381131.00128.5033,0170.10%
2021/10/1200.002125.00122.50-23,267-0.06%
2021/10/082127.0000.00127.5023,2560.06%
2021/10/064121.004116.00115.0003,2560.00%
2021/09/2300.001122.00121.50-14,429-0.02%
2021/09/0800.001.1131.33127.50-1.15,018-0.02%
2021/09/061136.500139.00136.5014,9590.02%
2021/09/031138.003138.50138.00-24,965-0.04%
2021/09/024.1137.238135.69139.50-3.95,163-0.08%
2021/09/015136.006134.17139.50-15,078-0.02%
2021/08/261126.0000.00126.0014,9420.02%
2021/08/2500.001128.00129.00-14,943-0.02%
2021/08/242123.2500.00123.5024,9410.04%
2021/08/2000.001115.00113.00-14,940-0.02%
2021/08/110125.0000.00123.0004,9850.00%
2021/08/1000.003125.50125.00-34,986-0.06%
2021/08/051134.5000.00134.5015,0010.02%
2021/08/022134.7500.00134.0025,0680.04%
2021/07/301139.501140.00136.5005,0730.00%
2021/07/291133.5000.00135.0015,0350.02%
2021/07/283133.503.3132.32133.50-0.35,076-0.01%
2021/07/2700.001141.50138.00-15,070-0.02%
2021/07/261142.0000.00141.5015,0270.02%
2021/07/231143.0000.00142.0015,0330.02%
2021/07/224.3147.955148.50149.50-0.74,950-0.01%
2021/07/2100.001143.50142.00-14,875-0.02%
2021/07/1900.001144.50144.00-14,785-0.02%
2021/07/141145.002146.50146.00-14,827-0.02%
2021/07/132147.252143.75144.5004,8120.00%
2021/07/121144.006149.25148.00-54,717-0.11%
2021/07/094.2144.883143.67141.501.24,5070.03%
2021/07/085145.702142.50145.0034,4670.07%
2021/07/076.8143.458144.50147.50-1.24,330-0.03%
2021/07/060138.506140.00139.50-64,123-0.15%
2021/07/051138.0000.00138.5014,1890.02%
2021/07/028133.6312135.29139.50-44,220-0.09%
2021/07/011134.500.2131.50130.000.84,3030.02%
2021/06/3026140.2313.3132.80134.0012.74,2910.30%
2021/06/2911138.1810139.30139.0014,1110.02%
2021/06/284136.134137.25138.0004,1530.00%
2021/06/255136.8013136.08138.00-84,112-0.19%
2021/06/242127.5041125.45130.00-393,832-1.02%
2021/06/2312124.2131125.35127.00-193,738-0.51%
2021/06/2230122.2531124.65123.00-13,696-0.03%
2021/06/2100.001120.00122.00-13,834-0.03%
2021/06/1833121.7100.00121.50333,8410.86%
2021/06/1730121.001122.50122.50293,8730.75%
2021/06/1600.000119.00119.0003,8880.00%
2021/06/103120.336124.17118.50-33,906-0.08%
2021/06/091115.501116.50118.0003,6700.00%
2021/06/043114.0000.00113.0033,7560.08%
2021/05/310.5113.0000.00113.500.53,8780.01%
2021/05/252105.002104.00104.5003,8480.00%
2021/05/17193.50191.6092.8003,9360.00%
2021/05/1300.001098.9398.00-104,014-0.25%
2021/05/121092.7000.0095.60104,0260.25%
2021/05/1000.002112.50110.50-24,069-0.05%
2021/05/0600.003106.00107.50-34,220-0.07%
2021/05/0500.001.3112.12108.50-1.34,265-0.03%
2021/05/0300.001114.50114.00-14,400-0.02%
2021/04/291119.0000.00117.0014,6770.02%
2021/04/281119.001122.00121.0004,7760.00%
2021/04/272122.001119.00119.0014,8720.02%
2021/04/2000.004121.25122.00-45,133-0.08%
2021/04/161118.501120.00121.5005,4150.00%
2021/04/151118.5000.00119.5015,4410.02%
2021/04/142119.251118.50121.0015,5290.02%
2021/04/130121.501118.50118.50-15,637-0.02%
2021/04/122124.5012122.67122.50-105,694-0.18%
2021/04/093124.5023126.89127.00-205,840-0.34%
2021/04/085124.6014126.93123.50-95,825-0.15%
2021/04/0715124.632124.99126.00135,7540.23%
2021/04/061122.004121.50120.50-35,690-0.05%
2021/04/012119.001119.50119.5015,7970.02%
2021/03/312119.503.5118.36118.50-1.55,785-0.03%
2021/03/300.5115.303115.00116.50-2.55,717-0.04%
2021/03/291112.0000.00112.5015,6800.02%
2021/03/261.2112.002111.00112.00-0.85,722-0.01%
2021/03/2500.004111.25112.00-45,772-0.07%
2021/03/2415114.079113.39109.5065,7910.10%
2021/03/236111.6700.00112.0065,7090.11%
2021/03/221.1111.5000.00111.501.15,7840.02%
2021/03/190.3110.5000.00110.500.35,8360.00%
2021/03/1800.002108.50109.50-25,932-0.03%
2021/03/1700.001108.00108.00-16,112-0.02%
2021/03/160.3109.5000.00106.500.36,3170.00%
2021/03/121109.0000.00108.5017,0930.01%
2021/03/090.5101.5000.00101.000.57,6220.01%
2021/03/080.5104.5000.00102.500.57,8480.01%
2021/03/0512105.2500.00104.50127,7960.15%
2021/03/031102.002105.00105.00-17,735-0.01%
2021/02/251110.001109.00109.5007,6840.00%
2021/02/245109.501112.00110.0047,6900.05%
2021/02/2200.002112.50114.00-27,673-0.03%
2021/02/192110.2500.00111.5027,6650.03%
2021/02/1800.001109.00111.50-17,733-0.01%
2021/02/173107.172106.00109.0017,9860.01%
2021/02/0400.001106.50108.00-18,012-0.01%
2021/02/021111.0000.00112.0017,9250.01%
2021/02/010.5104.0000.00104.000.57,8580.01%
2021/01/2910106.501110.00105.0097,8410.11%
2021/01/280.5111.001109.50109.00-0.57,804-0.01%
2021/01/276119.006116.50115.5007,6990.00%
2021/01/262118.502117.00118.0007,6320.00%
2021/01/257120.644119.38118.0037,5520.04%
2021/01/2245118.1342120.31121.0037,3540.04%
2021/01/2122116.8421114.50114.0017,0470.01%
2021/01/2000.003113.33113.50-36,902-0.04%
2021/01/192113.001114.00114.0016,7790.01%
2021/01/181111.001112.00111.0006,7220.00%
2021/01/151118.5000.00115.0016,6540.02%
2021/01/142117.5019118.82118.00-176,605-0.26%
2021/01/139117.504117.38117.0056,4870.08%
2021/01/1212113.042113.00112.50106,3430.16%
2021/01/118118.819120.22117.00-16,266-0.02%
2021/01/0800.001114.50115.00-16,027-0.02%
2021/01/073116.170116.00116.0035,9990.05%
2021/01/061120.008119.69117.50-75,936-0.12%
2021/01/056116.586117.42120.0005,7910.00%
2021/01/048117.5012117.50118.00-45,700-0.07%
2020/12/311111.5000.00112.0015,4990.02%
2020/12/3000.002112.25112.50-25,421-0.04%
2020/12/291109.0000.00110.0015,3910.02%
2020/12/281108.501110.50114.0005,2940.00%
2020/12/2510108.0010106.50107.0005,1500.00%
2020/12/2400.002107.50108.00-25,119-0.04%
2020/12/233107.171105.50106.0025,0850.04%
2020/12/221107.5000.00105.5015,0590.02%
2020/12/211108.002108.25108.50-15,015-0.02%
2020/12/184109.884108.75110.0004,9350.00%
2020/12/172110.003110.00112.00-14,874-0.02%
2020/12/1617106.6218107.61106.50-14,756-0.02%
2020/12/152105.251106.50106.0014,6490.02%
2020/12/142111.253112.67108.50-14,551-0.02%
2020/12/1112111.755112.50110.0074,4390.16%
2020/12/106114.0811113.82116.00-54,266-0.12%
2020/12/097.1113.2210114.15113.00-34,102-0.07%
2020/12/0824104.4627105.31105.50-33,639-0.08%
2020/12/0700.00398.8399.30-33,332-0.09%
2020/12/04396.83598.0296.50-23,175-0.06%
2020/12/039101.7813102.1497.90-43,079-0.13%
2020/12/02898.45798.63100.5012,6630.04%
2020/11/26391.10491.0891.00-12,349-0.04%
2020/11/24191.10191.9090.6002,3010.00%
2020/11/23292.5500.0091.2022,2860.09%
2020/11/20291.2000.0091.6022,2720.09%
2020/11/1700.00491.5090.20-42,236-0.18%
2020/11/16592.361591.7491.00-102,185-0.46%
2020/11/13886.8900.0088.0081,9240.42%
2020/11/12487.1000.0087.6041,8830.21%
2020/11/0600.00286.2085.50-21,777-0.11%
2020/11/05385.73384.8784.9001,7350.00%
2020/11/03282.8000.0083.2021,7290.12%
2020/10/28183.0000.0082.6011,7520.06%
2020/10/27183.5000.0083.4011,7790.06%
2020/10/1400.00286.0585.60-21,940-0.10%
2020/10/13183.5000.0084.1011,9240.05%
2020/10/12185.3000.0084.4011,9290.05%
2020/10/08183.70184.0084.0001,9380.00%
2020/10/0700.00282.8084.10-21,945-0.10%
2020/09/2900.00176.3075.90-12,234-0.04%
2020/09/2400.00179.4078.90-12,365-0.04%
2020/09/21184.1000.0083.2012,4860.04%
2020/09/1700.00384.7384.40-32,538-0.12%
2020/09/1500.00184.4085.10-12,546-0.04%
2020/09/14485.13182.9082.9032,5370.12%
2020/09/0400.00179.1079.50-12,526-0.04%
2020/09/0200.00179.9080.10-12,552-0.04%
2020/08/2700.00178.1078.30-12,808-0.04%
2020/08/26378.93179.8079.8022,8350.07%
2020/08/24275.80276.7076.1002,8800.00%
2020/08/2100.000.276.3076.00-0.22,878-0.01%
2020/08/20175.00778.3775.50-62,877-0.21%
2020/08/13186.3000.0085.2012,9690.03%
2020/08/11187.10186.9086.4003,0310.00%
2020/08/06287.45187.2087.2013,0900.03%
2020/08/03286.1500.0086.2023,4440.06%
2020/07/311185.411086.4086.4013,4580.03%
2020/07/291285.021085.0085.0023,4620.06%
2020/07/28285.95285.5085.4003,4700.00%
2020/07/24290.7000.0089.6023,4840.06%
2020/07/2200.00194.1094.50-13,462-0.03%
2020/07/20294.4000.0091.8023,4760.06%
2020/07/17295.80293.8094.0003,4740.00%
2020/07/16193.8000.0092.6013,4530.03%
2020/07/15194.4000.0093.9013,4530.03%
2020/07/1400.00196.0094.10-13,496-0.03%
2020/07/13796.0900.0096.3073,4830.20%
2020/07/1000.00196.1095.80-13,479-0.03%
2020/07/0915100.321799.5898.60-23,429-0.06%
2020/07/08497.95595.60100.50-13,301-0.03%
2020/07/072897.702094.8094.8083,1580.25%
2020/07/0600.00393.8096.80-33,113-0.10%
2020/07/03193.3000.0092.5013,0650.03%
2020/07/0200.00393.3093.10-33,086-0.10%
2020/07/01689.971591.5891.70-93,079-0.29%
2020/06/3000.00191.0091.50-13,039-0.03%
2020/06/29190.4000.0089.2013,0220.03%
2020/06/24590.9200.0091.3053,0100.17%
2020/06/19290.50290.8090.0003,0760.00%
2020/06/1700.001188.8688.70-113,127-0.35%
2020/06/16189.4000.0089.1013,1400.03%
2020/06/15188.40186.6086.6003,1660.00%
2020/06/1200.00186.9088.30-13,189-0.03%
2020/06/111188.46487.7886.4073,2020.22%
2020/06/1000.00190.1090.60-13,214-0.03%
2020/06/09389.7300.0089.0033,2670.09%
2020/06/08189.2000.0089.4013,3240.03%
2020/06/05291.40190.2090.2013,3230.03%
2020/06/04290.201290.2990.40-103,328-0.30%
2020/06/031287.461089.3087.0023,3350.06%
2020/06/021287.2700.0086.00123,2380.37%
2020/06/0100.00186.8086.90-13,231-0.03%
2020/05/29386.23186.0084.0023,2190.06%
2020/05/22184.5000.0083.0013,2100.03%
2020/05/2000.00185.9084.50-13,184-0.03%
2020/05/19387.70388.3088.3003,1550.00%
2020/05/181.187.4200.0086.601.13,1400.03%
2020/05/14496.28294.4592.2023,1280.06%
2020/05/126.197.23595.9095.601.13,1720.03%
2020/05/111497.011297.2197.8023,1940.06%
2020/05/081290.02691.6594.0063,0560.20%
2020/05/06386.8300.0086.5032,9590.10%
2020/05/05188.5000.0087.7012,9540.03%
2020/05/04187.8000.0088.9012,9880.03%
2020/04/30189.7000.0088.8012,9690.03%
2020/04/29389.50289.0088.2012,9780.03%
2020/04/2800.00187.4087.40-12,957-0.03%
2020/04/27187.3000.0087.1013,0120.03%
2020/04/2300.00186.2086.10-13,019-0.03%
2020/04/21185.20185.1083.8003,0510.00%
2020/04/17187.40690.4286.00-53,043-0.16%
2020/04/16186.00186.0086.0002,9910.00%
2020/04/15187.10286.8086.60-13,052-0.03%
2020/04/1400.00187.4086.50-13,100-0.03%
2020/04/13184.6000.0084.8013,1690.03%
2020/04/10183.90185.6085.2003,2070.00%
2020/04/0900.00385.8084.50-33,298-0.09%
2020/04/08486.6000.0086.3043,3570.12%
2020/04/07586.8000.0085.5053,3550.15%
2020/04/01179.3000.0079.5013,3650.03%
2020/03/3100.00178.1078.50-13,387-0.03%
2020/03/30178.00174.9078.5003,4280.00%
2020/03/27282.00278.5077.5003,4090.00%
2020/03/25177.7000.0078.4013,3470.03%
2020/02/1700.002109.00107.50-23,646-0.05%
2020/02/1400.001110.00111.00-13,699-0.03%
2020/02/131116.001115.00112.5003,6940.00%
2020/02/1200.002114.50115.00-23,664-0.05%
2020/02/112106.501106.50109.0013,6750.03%
2020/02/102105.7500.00104.0023,7600.05%
2020/02/073105.501105.50103.5023,9030.05%
2020/01/311103.00199.90101.0004,4060.00%
2020/01/3000.000.1101.00101.00-0.14,5430.00%
2020/01/162110.5000.00112.0025,1010.04%
2020/01/1300.000108.50108.5005,3900.00%
2020/01/092110.002108.25109.5005,6100.00%
2020/01/0700.0010119.50113.00-105,695-0.18%
2020/01/060118.0000.00118.0005,7500.00%
2020/01/033121.173122.17124.0005,9170.00%
2020/01/0200.002121.25123.00-25,906-0.03%
2019/12/301117.003118.00118.00-25,971-0.03%
2019/12/272116.751118.00116.0016,0520.02%
2019/12/261115.501115.50115.5006,0590.00%
2019/12/2500.001114.00114.50-16,066-0.02%
2019/12/191111.0000.00110.5016,4290.02%
2019/12/171115.0000.00114.0016,7080.01%
2019/12/131111.501112.50110.5007,4250.00%
2019/12/1200.001112.00113.50-17,659-0.01%
2019/12/111112.001109.50108.5007,7460.00%
2019/12/102108.752110.00110.5007,8010.00%
2019/12/0613112.153111.00112.00107,8230.13%
2019/12/0510112.455111.00111.0057,8220.06%
2019/12/043114.671114.50115.0027,7290.03%
2019/12/025115.301116.50116.5047,8610.05%
2019/11/282118.0000.00118.0027,8740.03%
2019/11/2515119.5015120.50119.0007,9070.00%
2019/11/215117.405117.50119.0007,9360.00%
2019/11/201118.501116.50118.0007,9350.00%
2019/11/192120.753121.17120.50-17,898-0.01%
2019/11/151127.002124.00122.00-17,947-0.01%
2019/11/1321126.5020127.23127.0017,9600.01%
2019/11/121122.501123.50124.5007,9440.00%
2019/11/081123.501127.00126.5008,1070.00%
2019/11/072125.002123.50123.0008,1420.00%
2019/11/061132.001128.50126.5008,2120.00%
2019/11/0516134.4117132.85135.00-18,113-0.01%
2019/11/0400.0010128.50128.50-108,006-0.12%
2019/10/313119.8313119.04119.50-107,879-0.13%
2019/10/301122.501123.50123.0007,8350.00%
2019/10/2800.003130.50128.50-37,741-0.04%
2019/10/251124.003122.50122.50-27,458-0.03%
2019/10/241120.501117.50121.0007,3330.00%
2019/10/233120.003118.50117.5007,3100.00%
2019/10/2200.002115.00115.00-27,262-0.03%
2019/10/1834117.3722114.98114.50127,4430.16%
2019/10/172117.005116.70118.50-37,374-0.04%
2019/10/1600.003114.83113.00-37,244-0.04%
2019/10/1512113.5013115.00114.00-17,129-0.01%
2019/10/1421116.4521114.17113.5007,0750.00%
2019/10/0912115.0822114.80112.50-106,978-0.14%
2019/10/081112.502112.50110.00-16,777-0.01%
2019/10/074113.0010111.50114.00-66,764-0.09%
2019/10/0410112.005110.00110.0056,7240.07%
2019/10/0334110.4318111.00110.50166,6850.24%
2019/10/012110.002111.50109.5006,5720.00%
2019/09/271108.5000.00110.0016,6470.02%
2019/09/2316118.0016118.50118.5006,4680.00%
2019/09/1928116.9127117.24116.5016,2860.02%
2019/09/183108.5054115.12116.00-515,989-0.85%
2019/09/1719105.0320105.00105.50-15,520-0.02%
2019/09/161100.0000.00102.0015,3110.02%
2019/09/12498.80697.5097.20-25,211-0.04%
2019/09/1100.00197.6096.80-15,159-0.02%
2019/09/09297.00298.0597.3005,0970.00%
2019/09/06296.80398.0396.30-15,071-0.02%
2019/09/05397.17496.8396.10-15,036-0.02%
2019/09/04294.15295.1596.1004,9850.00%
2019/09/02192.1000.0092.5014,8970.02%
2019/08/28190.70191.7091.8004,8960.00%
2019/08/27193.0000.0092.6014,8790.02%
2019/08/26393.0000.0092.1034,8780.06%
2019/08/23195.4000.0095.5014,8370.02%
2019/08/2200.00198.1097.20-14,804-0.02%
2019/08/2100.00197.5097.90-14,786-0.02%
2019/08/20297.7000.0097.2024,7680.04%
2019/08/19196.2000.0096.5014,6940.02%
2019/08/15297.0000.0097.3024,7530.04%
2019/08/132100.00199.1099.1014,7150.02%
2019/08/122105.5000.00103.0024,7420.04%
2019/08/089103.3915104.03104.00-64,691-0.13%
2019/08/072101.252100.8099.2004,5460.00%
2019/08/06193.2000.00100.5014,5080.02%
2019/08/05298.65295.4595.5004,4180.00%
2019/08/0200.00198.6098.50-14,401-0.02%
2019/08/0100.00199.40101.50-14,366-0.02%
2019/07/292103.001102.50102.5014,2640.02%
2019/07/262101.2500.00101.0024,2090.05%
2019/07/252102.504102.00101.50-24,218-0.05%
2019/07/241100.004100.75101.00-34,184-0.07%
2019/07/23197.90198.0096.4004,0810.00%
2019/07/22197.30396.6097.70-24,122-0.05%
2019/07/19292.70192.8092.5013,9420.03%
2019/07/17192.70191.2092.2003,9740.00%
2019/07/15192.2000.0092.0014,0620.02%
2019/07/1100.00194.5094.00-14,454-0.02%
2019/07/09191.7000.0091.7014,3730.02%
2019/07/0800.00192.5093.20-14,355-0.02%
2019/07/05191.90191.3093.0004,3810.00%
2019/07/04391.30691.4091.90-34,385-0.07%
2019/07/03289.10588.4888.50-34,261-0.07%
2019/07/02187.2000.0089.2014,2900.02%
2019/07/01186.4000.0087.1014,2760.02%
2019/06/26680.38680.4080.3004,4030.00%
2019/06/211179.95879.8079.3034,6060.07%
2019/06/14174.7000.0073.4015,0460.02%
2019/06/051.375.10274.6574.70-0.85,746-0.01%
2019/06/04176.00175.7073.0005,7240.00%
2019/06/03175.6000.0074.7015,7030.02%
2019/05/241073.101072.7072.7005,8820.00%
2019/05/212573.572573.6474.6005,9280.00%
2019/05/20574.04575.0076.0005,8950.00%
2019/05/17175.1000.0074.7015,8360.02%
2019/05/1400.00182.0083.60-15,877-0.02%
2019/04/30282.85283.5084.4006,2060.00%
2019/04/29785.49482.5082.0036,2450.05%
2019/04/261889.131889.7488.8006,1420.00%
2019/04/25194.2000.0094.5016,0140.02%
2019/04/23195.6000.0094.7016,0500.02%
2019/04/19195.50197.1093.1006,0550.00%
2019/04/18696.17899.1096.00-26,079-0.03%
2019/04/1700.00292.4091.70-25,793-0.03%
2019/04/152090.5000.0090.50206,0530.33%
2019/04/12290.70190.6090.6016,1380.02%
2019/04/11194.10194.5091.0006,2680.00%
2019/04/1000.00294.1094.60-26,412-0.03%
2019/04/0900.00193.0093.00-16,716-0.01%
2019/04/08294.80293.5592.6006,9250.00%
2019/04/02192.1000.0090.9017,6290.01%
2019/03/29191.5000.0091.4017,3980.01%
2019/03/271391.951191.3191.0027,2960.03%
2019/03/26291.50191.7091.0017,1850.01%
2019/03/22189.6000.0089.2017,0590.01%
2019/03/21290.10290.0590.4006,9810.00%
2019/03/2000.00188.0091.00-16,917-0.01%
2019/03/19887.51987.9688.50-16,771-0.01%
2019/03/181084.611586.4688.10-56,575-0.08%
2019/03/15475.87579.9680.10-16,057-0.02%
2019/03/1300.00171.6071.50-15,872-0.02%
2019/03/0700.00269.4067.60-26,000-0.03%
2019/03/06170.7000.0070.5016,0060.02%
2019/02/271471.341070.9071.4046,2610.06%
2019/02/26371.8700.0071.4036,3310.05%
2019/02/252471.7226.772.9772.60-2.76,325-0.04%
2019/02/212170.212271.4572.40-16,179-0.02%
2019/02/20168.80169.4068.7006,0510.00%
2019/02/18167.9000.0067.8016,0610.02%
2019/02/1500.00170.0067.90-16,070-0.02%
2019/02/1200.00169.3068.60-15,961-0.02%
2019/02/1100.00269.1068.70-25,972-0.03%
2019/01/3000.00166.8066.90-15,920-0.02%
2019/01/29366.23266.2566.0015,9610.02%
2019/01/28166.80867.2067.00-75,990-0.12%
2019/01/251165.451166.0366.0005,9760.00%
2019/01/24165.2000.0064.7015,9010.02%
2019/01/212066.502165.5264.50-15,996-0.02%
2019/01/1800.00163.4064.00-16,026-0.02%
2019/01/17164.2000.0063.6016,2050.02%
2019/01/15165.30165.5065.0006,3540.00%
2019/01/14365.7000.0065.5036,3480.05%
2019/01/11365.571165.0665.00-86,357-0.13%
2019/01/10666.4300.0065.5066,3070.10%
2019/01/09664.331165.1865.70-56,208-0.08%
2019/01/081366.321266.8264.0016,0990.02%
2019/01/04161.10362.6363.00-25,907-0.03%
2019/01/03864.34964.2462.40-15,914-0.02%
2019/01/022865.082565.3765.8035,8540.05%
2018/12/281864.621864.9364.6005,6990.00%
2018/12/271363.761464.4163.30-15,460-0.02%
2018/12/2625.166.481763.3561.408.15,3730.15%
2018/12/25762.371563.5765.40-84,791-0.17%
2018/12/211058.501057.0058.5004,6260.00%
2018/12/14360.33161.7060.1024,7670.04%
2018/12/1300.00161.2061.50-14,827-0.02%
2018/12/12359.40160.9060.1024,8730.04%
2018/12/11157.40157.1057.1004,8920.00%
2018/12/07256.6000.0056.7025,4300.04%
2018/12/06257.6500.0055.8025,5550.04%
2018/12/05261.25261.1061.0005,5250.00%
2018/12/0400.00163.8063.40-15,586-0.02%
2018/12/03363.57164.0064.0025,6070.04%
2018/11/30161.30362.1760.90-25,538-0.04%
2018/11/29161.80461.9560.90-35,570-0.05%
2018/11/281361.081160.8960.9025,6520.04%
2018/11/27258.1500.0060.0025,5840.04%
2018/11/232156.252155.0954.2005,3810.00%
2018/11/22756.09656.1554.0015,3050.02%
2018/11/21253.00153.8053.8015,2630.02%
2018/11/2000.00152.7052.40-15,241-0.02%
2018/11/1500.00253.7053.40-25,245-0.04%
2018/11/14255.3000.0055.0025,2330.04%
2018/11/13152.2000.0054.0015,2310.02%
2018/11/12458.3000.0057.6045,1590.08%
2018/11/08261.10163.1060.2015,1980.02%
2018/11/07459.70360.7060.5015,0940.02%
2018/11/06157.50157.4057.5005,0960.00%
2018/11/0200.00259.8559.20-25,024-0.04%
2018/11/01157.50259.2058.30-14,963-0.02%
2018/10/31256.60256.8055.5004,8940.00%
2018/10/29356.40355.8056.4004,9020.00%
2018/10/26454.35454.4054.4004,8960.00%
2018/10/254054.304154.4658.00-14,848-0.02%
2018/10/24456.0800.0054.1044,7810.08%
2018/10/1900.00161.2061.40-14,937-0.02%
2018/10/12159.6000.0061.0015,5070.02%
2018/10/11157.90657.9758.10-55,466-0.09%
2018/10/09165.30463.3064.30-35,383-0.06%
2018/10/08268.0000.0068.2025,3080.04%
2018/10/05170.9000.0070.0015,3330.02%
2018/10/0400.00672.0071.90-65,265-0.11%
2018/09/25378.1000.0077.0035,4180.06%
2018/09/20376.0000.0076.1035,4530.06%
2018/09/19479.65180.6079.0035,4380.06%
2018/09/181079.501078.0079.5005,3980.00%
2018/09/14278.00175.7080.0015,4040.02%
2018/09/12584.0200.0083.7054,9630.10%
2018/09/11493.75192.7092.9034,9500.06%
2018/09/10593.12593.2293.0005,0070.00%
2018/09/07498.13297.1596.9025,3650.04%
2018/09/05398.874100.0099.50-15,501-0.02%
2018/09/042100.5010100.6098.30-85,599-0.14%
2018/08/3000.00194.7093.00-15,917-0.02%
2018/08/281294.241094.1093.8026,0550.03%
2018/08/2700.00192.1093.80-16,122-0.02%
2018/08/22292.65394.0793.50-16,400-0.02%
2018/08/20190.1000.0089.2016,6500.02%
2018/08/1600.00191.0092.00-16,929-0.01%
2018/08/1400.00288.2090.20-27,180-0.03%
2018/08/13385.4000.0088.0037,2870.04%
2018/08/10191.3000.0091.5017,3310.01%
2018/08/0900.00487.5091.00-47,533-0.05%
2018/08/08290.1500.0090.1027,5940.03%
2018/08/07190.10190.8089.9007,7800.00%
2018/08/03390.37189.4089.6028,0220.02%
2018/08/02189.20189.2089.4008,1800.00%
2018/08/01290.7000.0090.7028,3590.02%
2018/07/31489.5800.0089.2048,5360.05%
2018/07/30388.20191.8087.0028,4440.02%
2018/07/27893.8300.0094.8088,3020.10%
2018/07/26296.0000.0095.5028,3340.02%
2018/07/25694.42194.0095.0058,3090.06%
2018/07/24695.0800.0097.5068,2100.07%
2018/07/23295.4000.0095.4028,2610.02%
2018/07/201106.502106.00106.00-18,311-0.01%
2018/07/1800.001107.50106.00-18,678-0.01%
2018/07/173110.831109.50109.0028,7720.02%
2018/07/161111.503111.83111.50-28,796-0.02%
2018/07/0500.001104.50102.50-19,328-0.01%
2018/07/0400.001105.50106.00-19,329-0.01%
2018/07/032108.0000.00108.0029,3570.02%
2018/06/291114.0000.00115.0019,4860.01%
2018/06/2800.003114.83112.50-39,548-0.03%
2018/06/2700.000.1113.00113.00-0.19,7540.00%
2018/06/212118.002117.00116.00011,0360.00%
2018/06/205113.6000.00115.00511,1890.04%
2018/06/152125.754124.75124.00-211,180-0.02%
2018/06/141117.001118.50119.50010,8750.00%
2018/06/133117.671118.50116.50210,8500.02%
2018/06/1200.002120.50119.50-210,953-0.02%
2018/06/1100.001115.00115.00-111,011-0.01%
2018/06/083116.6700.00116.50311,2020.03%
2018/06/0700.008.7118.48119.50-8.711,256-0.08%
2018/06/0600.009113.89113.50-911,348-0.08%
2018/06/0500.001114.00112.50-111,403-0.01%
2018/06/0400.001114.00112.00-111,779-0.01%
2018/06/011111.0000.00111.00111,8370.01%
2018/05/312110.7500.00108.00211,8450.02%
2018/05/301111.0000.00110.00111,8200.01%
2018/05/293114.001113.00113.00211,7980.02%
2018/05/281115.008115.31114.50-711,795-0.06%
2018/05/252109.5000.00109.50211,6890.02%
2018/05/241109.0021108.48108.50-2011,667-0.17%
2018/05/231107.501107.00105.50011,7160.00%
2018/05/2200.0027106.06108.50-2712,036-0.22%
2018/05/214103.385103.50102.00-111,943-0.01%
2018/05/186101.50699.90100.00011,8930.00%
2018/05/172103.502998.11103.50-2711,972-0.23%
2018/05/15499.43199.8099.40312,0140.02%
2018/05/1110105.753108.50104.00712,0070.06%
2018/05/101104.003107.67106.50-212,029-0.02%
2018/05/0937104.976105.25101.503112,2690.25%
2018/05/0841102.50394.77102.503812,3640.31%
2018/05/04195.00193.0093.30012,6640.00%
2018/05/03196.3000.0093.70112,6850.01%
2018/04/2600.00186.8086.00-112,537-0.01%
2018/04/24793.3700.0092.80712,4500.06%
2018/04/2300.001101.50101.00-112,440-0.01%
2018/04/201106.0000.00107.00112,7250.01%
2018/04/191106.5000.00106.50112,9820.01%
2018/04/188104.0000.00103.00812,9960.06%
2018/04/1600.0012116.00116.50-1212,848-0.09%
2018/04/111114.5000.00112.00112,9460.01%
2018/04/031109.501110.50111.50013,1850.00%
2018/04/027113.791113.00112.00613,1990.05%
2018/03/301109.501111.00108.50013,1800.00%
2018/03/296111.676109.25112.50013,1820.00%
2018/03/286112.833112.50111.00312,7490.02%
2018/03/279124.282122.75122.50712,4150.06%
2018/03/2600.001127.50127.00-112,329-0.01%
2018/03/236126.831127.50129.50512,3390.04%
2018/03/224131.3811133.32126.50-712,311-0.06%
2018/03/211132.501133.00133.00012,3910.00%
2018/03/2000.002132.25133.00-212,636-0.02%
2018/03/195136.0000.00136.00512,9120.04%
2018/03/167136.502135.75135.00513,0870.04%
2018/03/154140.001137.00140.00313,2370.02%
2018/03/146129.673130.00130.00313,5360.02%
2018/03/131128.0000.00129.00113,6350.01%
2018/03/1200.0010126.10128.00-1013,727-0.07%
2018/03/092120.252121.00119.50013,7290.00%
2018/03/083121.332122.00122.00113,8590.01%
2018/03/0600.002115.50114.50-213,904-0.01%
2018/03/053112.502113.00112.00114,0530.01%
2018/03/0100.003115.33118.50-314,276-0.02%
2018/02/278113.694114.38112.00414,2470.03%
2018/02/231115.504116.25117.50-314,460-0.02%
2018/02/222114.2512116.00115.00-1014,430-0.07%
2018/02/2100.002109.25110.50-214,112-0.01%
2018/02/1210100.501100.50100.50914,2860.06%
2018/02/091100.0000.0098.60114,3960.01%
2018/02/082102.451105.00100.50114,2900.01%
2018/02/076105.176106.58105.00014,2240.00%
2018/02/06199.501100.0099.00014,0190.00%
2018/02/051109.001110.00110.00013,8480.00%
2018/02/015119.403121.17117.50213,6610.01%
2018/01/313115.001115.50117.50213,3620.01%
2018/01/3040114.0053116.55116.00-1313,112-0.10%
2018/01/251108.0000.00105.00113,0620.01%
2018/01/222109.253110.17111.00-112,785-0.01%
2018/01/192110.503109.33110.50-112,690-0.01%
2018/01/1844113.5942110.57109.00212,5830.02%
2018/01/1740110.1334.3110.45112.005.812,3550.05%
2018/01/1626109.4424109.60106.00212,1400.02%
2018/01/1500.004107.50108.00-411,728-0.03%
2018/01/1200.001100.0098.60-111,453-0.01%
2018/01/1100.00298.7099.90-211,369-0.02%
2018/01/10294.55193.2095.60111,2670.01%
2018/01/09494.10396.0094.50111,1910.01%
2018/01/057100.44699.3899.00111,0450.01%
2018/01/04498.55299.0097.90210,9330.02%
2018/01/03597.06299.3598.00310,8400.03%
2018/01/0200.00492.4595.00-410,666-0.04%
中東戰事 有利生醫保瑞、視陽 底部起漲 全新的機會來了Anue鉅亨－16天前
...詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－16天前
全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－16天前
台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文
全新 相關文章