全新 (2455)-元大-前金券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
146.0
漲跌
▼2.5
漲幅
-1.68%
成交量
2,276張
產業
上市通信網路類股
994人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	149.25	1	146.00	146.00	1	4,500	0.02%
2024/04/29	0	0.00	0.1	146.25	151.00	-0.1	4,453	0.00%
2024/04/26	0	145.00	1	144.50	143.00	-1	4,456	-0.02%
2024/04/25	0	0.00	1	145.00	145.00	-1	4,452	-0.02%
2024/04/24	0	0.00	1	149.00	149.50	-1	4,479	-0.02%
2024/04/23	0.3	145.50	0	0.00	146.00	0.3	4,514	0.01%
2024/04/22	3.2	142.34	0	0.00	142.50	3.2	4,565	0.07%
2024/04/19	2	151.00	3.2	150.69	147.00	-1.2	4,569	-0.03%
2024/04/18	2	154.25	0	0.00	152.50	2	4,568	0.04%
2024/04/17	1	154.00	0	0.00	151.50	1	4,598	0.02%
2024/04/16	0.1	154.00	0	0.00	152.00	0.1	4,585	0.00%
2024/04/15	1	160.00	5	160.50	159.50	-4	4,610	-0.09%
2024/04/11	0	164.50	1	162.00	163.50	-1	4,701	-0.02%
2024/04/10	1	166.00	0	0.00	165.00	1	5,043	0.02%
2024/04/08	3.1	175.43	1	176.50	167.50	2.1	5,205	0.04%
2024/04/02	0	0.00	1	172.50	172.50	-1	5,215	-0.02%
2024/04/01	4	171.63	1	171.00	171.00	3	5,253	0.06%
2024/03/29	1	168.50	0	0.00	169.50	1	5,256	0.02%
2024/03/28	2	169.00	0	0.00	168.00	2	5,280	0.04%
2024/03/27	0	174.50	0	0.00	174.50	0	5,242	0.00%
2024/03/26	2	179.50	0.1	176.00	176.50	2	5,255	0.04%
2024/03/25	1.2	179.54	7	179.43	178.00	-5.8	5,256	-0.11%
2024/03/22	1.1	183.38	0	0.00	184.00	1.1	5,234	0.02%
2024/03/21	0	172.00	2	175.25	177.00	-2	5,172	-0.04%
2024/03/20	1	172.50	1	171.00	172.00	0	5,133	0.00%
2024/03/19	1	173.99	9	178.50	173.50	-8	5,149	-0.15%
2024/03/18	0	0.00	1	174.50	175.50	-1	5,140	-0.02%
2024/03/15	15	172.73	0	0.00	173.00	15	5,132	0.29%
2024/03/14	0	0.00	1	175.00	173.50	-1	5,123	-0.02%
2024/03/13	1	175.00	0	0.00	175.00	1	5,112	0.02%
2024/03/12	0	0.00	10	177.70	178.00	-10	5,064	-0.20%
2024/03/11	6	171.75	6	172.92	171.50	0	5,037	0.00%
2024/03/08	25.3	174.31	12.1	177.18	170.50	13.2	5,015	0.26%
2024/03/07	3	184.00	21	185.57	184.00	-18	4,882	-0.37%
2024/03/06	22	181.70	5	184.90	180.50	17	4,769	0.36%
2024/03/05	7	187.36	13	187.42	188.50	-6	4,763	-0.13%
2024/03/04	10.6	178.85	4	180.26	181.00	6.6	4,575	0.14%
2024/03/01	12	171.79	14	174.00	176.00	-2	4,466	-0.04%
2024/02/27	3	162.00	0	0.00	164.00	3	4,654	0.06%
2024/02/26	2	162.25	4.2	165.50	167.50	-2.2	4,830	-0.05%
2024/02/23	0	0.00	2	167.50	167.50	-2	4,744	-0.04%
2024/02/22	3	168.50	3	165.67	165.50	0	4,707	0.00%
2024/02/21	2	162.00	3	163.83	166.00	-1	4,584	-0.02%
2024/02/20	1	156.50	0	0.00	159.00	1	4,401	0.02%
2024/02/19	26.2	153.56	26	154.96	156.50	0.2	4,299	0.00%
2024/02/16	2	145.75	1.2	144.00	146.50	0.8	4,133	0.02%
2024/02/15	1	147.00	5	144.70	147.00	-4	4,079	-0.10%
2024/02/05	1	135.00	0	0.00	135.00	1	3,941	0.03%
2024/02/02	0	0.00	1	134.50	133.50	-1	3,931	-0.03%
2024/02/01	1	134.00	0	0.00	133.50	1	3,939	0.03%
2024/01/31	0.2	136.25	1.3	137.00	135.00	-1.1	3,968	-0.03%
2024/01/30	1	132.00	1	132.50	134.00	0	4,080	0.00%
2024/01/29	0	0.00	0.2	131.50	131.50	-0.2	4,041	0.00%
2024/01/26	0	0.00	4	126.50	126.50	-4	4,003	-0.10%
2024/01/25	2.2	123.86	0	0.00	124.00	2.2	4,007	0.05%
2024/01/24	1	126.00	5	127.50	125.50	-4	4,067	-0.10%
2024/01/23	1	126.00	2	126.50	126.00	-1	4,134	-0.02%
2024/01/22	3	125.17	2	125.25	125.50	1	4,183	0.02%
2024/01/19	2	124.00	0	0.00	123.50	2	4,178	0.05%
2024/01/18	1	121.50	0	0.00	122.00	1	4,170	0.02%
2024/01/17	1	125.50	1	127.00	124.00	0	4,174	0.00%
2024/01/16	1	124.00	0	0.00	124.50	1	4,135	0.02%
2024/01/12	2	127.25	0	0.00	126.50	2	4,063	0.05%
2024/01/10	1	130.50	0	0.00	129.50	1	4,025	0.02%
2024/01/09	16	134.00	1	135.00	132.50	15	4,056	0.37%
2024/01/08	2	132.00	2	133.50	132.00	0	4,059	0.00%
2024/01/05	5	131.90	0	0.00	132.00	5	4,041	0.12%
2024/01/04	2.3	131.98	4	134.13	132.50	-1.7	3,956	-0.04%
2024/01/03	4	143.88	1	142.00	141.50	3	3,615	0.08%
2024/01/02	0	0.00	9	157.50	157.00	-9	3,512	-0.26%
2023/12/28	1	161.00	0	0.00	160.00	1	3,687	0.03%
2023/12/27	0	0.00	4	164.00	163.50	-4	3,651	-0.11%
2023/12/26	10	161.95	6	163.58	162.00	4	3,633	0.11%
2023/12/25	9	159.28	0	0.00	159.00	9	3,592	0.25%
2023/12/21	0	0.00	1	154.00	153.50	-1	3,549	-0.03%
2023/12/19	0	0.00	0.1	157.23	157.00	-0.1	3,494	0.00%
2023/12/18	0	0.00	1	156.50	155.00	-1	3,504	-0.03%
2023/12/15	0	0.00	1	158.50	158.00	-1	3,569	-0.03%
2023/12/14	2	161.00	0	0.00	159.00	2	3,608	0.06%
2023/12/13	1	161.00	0	0.00	164.00	1	3,610	0.03%
2023/12/11	0	164.50	0	0.00	164.50	0	3,677	0.00%
2023/12/08	0	0.00	0	167.50	164.50	0	3,706	0.00%
2023/12/06	2	167.50	0	0.00	167.00	2	3,831	0.05%
2023/12/05	1	166.00	0	0.00	167.00	1	3,825	0.03%
2023/12/04	5	169.30	7	172.79	169.50	-2	3,860	-0.05%
2023/12/01	5	170.00	6	170.25	170.00	-1	3,929	-0.02%
2023/11/30	9	172.28	7	171.36	171.50	2	3,994	0.05%
2023/11/29	7	170.36	6	170.33	170.50	1	4,063	0.02%
2023/11/28	5	169.00	5	167.00	169.00	0	4,114	0.00%
2023/11/27	3	172.67	13	173.62	164.00	-10	4,308	-0.23%
2023/11/24	4	174.13	5	174.81	176.00	-1	4,453	-0.02%
2023/11/22	2	154.50	3	156.50	156.00	-1	4,047	-0.02%
2023/11/21	10	156.50	1	155.43	155.50	9	4,100	0.22%
2023/11/17	1	152.00	0	0.00	153.00	1	4,080	0.02%
2023/11/16	1	154.00	0	0.00	153.00	1	4,098	0.02%
2023/11/15	0	154.50	0	0.00	154.50	0	4,102	0.00%
2023/11/14	0	154.00	0	0.00	155.50	0	4,087	0.00%
2023/11/10	1	153.00	0	0.00	155.50	1	4,087	0.02%
2023/11/09	1	157.00	0	156.00	156.50	1	4,112	0.02%
2023/11/08	1	156.00	0	0.00	156.00	1	4,101	0.02%
2023/11/07	4	155.76	4.1	156.75	157.50	-0.1	4,078	0.00%
2023/11/06	0	0.00	1	149.50	150.00	-1	3,926	-0.03%
2023/11/03	2	145.00	2	144.75	145.50	0	3,975	0.00%
2023/11/02	0.1	142.00	4	144.75	142.00	-3.9	3,970	-0.10%
2023/11/01	4.1	145.63	0	0.00	142.50	4.1	3,985	0.10%
2023/10/30	1	147.00	1	144.00	143.50	0	4,062	0.00%
2023/10/27	1	138.50	2	139.25	139.50	-1	4,130	-0.02%
2023/10/26	1	142.50	1	144.00	142.00	0	4,412	0.00%
2023/10/25	0	0.00	1.1	150.37	147.50	-1.1	4,582	-0.02%
2023/10/24	0	0.00	0.1	143.50	144.50	-0.1	4,577	0.00%
2023/10/23	3	144.67	0	0.00	142.00	3	4,622	0.06%
2023/10/20	0	143.00	0	0.00	142.50	0	4,760	0.00%
2023/10/19	1	145.50	1	144.50	145.50	0	5,073	0.00%
2023/10/18	0	0.00	1	146.00	147.50	-1	5,182	-0.02%
2023/10/17	5	153.90	1	157.46	152.00	4	5,180	0.08%
2023/10/16	1	158.50	4.4	157.93	159.00	-3.4	5,236	-0.06%
2023/10/13	0	0.00	0.2	155.00	155.00	-0.2	5,328	0.00%
2023/10/12	0.1	153.50	0.4	155.00	155.00	-0.3	5,373	0.00%
2023/10/06	2	156.75	7	156.00	154.00	-5	5,560	-0.09%
2023/10/05	2	157.00	0	155.00	158.00	2	5,573	0.04%
2023/10/04	0	0.00	6	153.33	155.50	-6	5,506	-0.11%
2023/10/03	1	151.50	0	0.00	150.00	1	5,461	0.02%
2023/09/26	0	0.00	1	147.50	145.00	-1	5,677	-0.02%
2023/09/25	1	146.00	0	0.00	146.00	1	5,701	0.02%
2023/09/22	0	0.00	0.1	145.50	147.50	-0.1	5,746	0.00%
2023/09/21	3.1	147.43	1	146.50	146.50	2.1	5,750	0.04%
2023/09/20	12	148.29	10	149.00	148.00	2	5,728	0.03%
2023/09/19	0	0.00	3	154.83	155.00	-3	5,683	-0.05%
2023/09/18	1	154.50	3	153.67	154.50	-2	5,654	-0.04%
2023/09/15	1	146.55	0	0.00	150.00	1	5,627	0.02%
2023/09/14	2	150.75	2.1	151.21	149.50	-0.1	5,577	0.00%
2023/09/13	2	146.48	1	145.00	145.00	1	5,586	0.02%
2023/09/12	5	149.00	4	147.01	147.50	0.9	5,660	0.02%
2023/09/11	17	147.12	0	152.00	145.50	17	5,723	0.30%
2023/09/08	1	150.02	1	150.00	150.50	0	5,647	0.00%
2023/09/07	0	0.00	5	153.10	154.00	-5	5,683	-0.09%
2023/09/06	1	148.00	20	150.55	151.50	-19	5,660	-0.34%
2023/09/05	12	149.08	12	150.67	151.50	0	5,654	0.00%
2023/09/04	12	149.79	11	150.18	151.00	1	5,644	0.02%
2023/09/01	1	146.00	0	0.00	146.50	1	5,626	0.02%
2023/08/31	4	146.63	3.1	147.59	146.00	1	5,646	0.02%
2023/08/30	1	144.00	6	146.01	147.00	-5	5,504	-0.09%
2023/08/29	9	128.89	13	133.38	134.00	-4	5,393	-0.07%
2023/08/28	9	123.44	9	125.83	126.00	0	5,426	0.00%
2023/08/25	3	129.17	2	129.00	126.50	1	5,554	0.02%
2023/08/24	0	0.00	0.5	127.99	127.00	-0.5	5,540	-0.01%
2023/08/23	0.5	126.50	0	0.00	126.00	0.5	5,623	0.01%
2023/08/22	0	128.00	0	0.00	126.50	0	5,705	0.00%
2023/08/18	0	0.00	0	129.00	126.00	0	5,694	0.00%
2023/08/17	1	122.00	1	124.50	127.00	0	5,695	0.00%
2023/08/15	0	123.00	0	0.00	121.50	0	5,686	0.00%
2023/08/14	0	0.00	1	127.50	123.00	-1	5,663	-0.02%
2023/08/11	0	128.50	0	0.00	130.50	0	5,646	0.00%
2023/08/09	2	132.50	4	132.50	132.50	-2	5,629	-0.04%
2023/08/08	0	128.83	1	130.00	128.50	-1	5,557	-0.02%
2023/08/07	5	127.60	0	0.00	128.00	5	5,543	0.09%
2023/08/04	13	133.73	14	132.29	131.50	-1	5,513	-0.02%
2023/08/02	3	126.00	1	128.52	124.50	2	5,356	0.04%
2023/08/01	3	122.01	5	126.10	126.50	-2	5,307	-0.04%
2023/07/31	8.1	133.63	7	135.43	132.50	1	5,218	0.02%
2023/07/28	2	124.77	16	126.63	128.50	-14	4,949	-0.28%
2023/07/27	1	117.00	0	0.00	117.00	1	4,814	0.02%
2023/07/26	2.1	117.99	0	0.00	116.50	2.1	4,891	0.04%
2023/07/25	15.1	123.39	12	120.58	119.00	3.1	4,949	0.06%
2023/07/24	7	127.93	12	134.38	126.50	-5	4,839	-0.10%
2023/07/21	9	117.33	17	122.29	123.50	-8	4,566	-0.18%
2023/07/20	1	118.00	0	0.00	117.50	1	4,509	0.02%
2023/07/19	15	119.83	11	118.91	117.50	4	4,523	0.09%
2023/07/18	10	118.05	9	117.50	120.50	1	4,571	0.02%
2023/07/17	2	113.00	0	0.00	112.50	2	4,579	0.04%
2023/07/14	4	115.13	1	113.00	115.50	3	4,635	0.06%
2023/07/13	18	120.75	8	120.38	115.50	10	4,575	0.22%
2023/07/12	12	124.29	2	124.75	123.50	10	4,472	0.22%
2023/07/11	3	123.17	9	122.94	125.00	-6	4,482	-0.13%
2023/07/10	2	117.50	1	119.00	117.50	1	4,466	0.02%
2023/07/07	3	116.67	1	118.00	117.00	2	4,499	0.04%
2023/07/06	2	119.50	9	120.33	120.00	-7	4,546	-0.15%
2023/07/05	4	117.00	0	0.00	116.00	4	4,632	0.09%
2023/07/04	2	117.50	1	119.50	117.00	1	4,605	0.02%
2023/07/03	1	117.50	3	119.33	119.00	-2	4,597	-0.04%
2023/06/30	7	118.43	0	0.00	116.50	7	4,588	0.15%
2023/06/29	2	123.50	4	121.25	123.50	-2	4,589	-0.04%
2023/06/28	3	119.00	3	120.33	118.50	0	4,906	0.00%
2023/06/27	2	120.00	0	0.00	118.50	2	5,018	0.04%
2023/06/26	0	0.00	1	123.50	123.00	-1	5,045	-0.02%
2023/06/21	8	124.56	8	126.00	126.00	0	5,100	0.00%
2023/06/20	0	0.00	1	126.00	126.00	-1	5,110	-0.02%
2023/06/19	0	0.00	2	127.50	127.00	-2	5,140	-0.04%
2023/06/16	12	121.04	9	123.22	123.00	3	5,157	0.06%
2023/06/15	9	126.94	10	126.90	126.00	-1	5,209	-0.02%
2023/06/14	11	122.14	9	122.00	122.00	2	5,317	0.04%
2023/06/13	11	121.82	11	124.18	124.00	0	5,297	0.00%
2023/06/12	4	120.00	5	122.00	122.00	-1	5,241	-0.02%
2023/06/09	8	118.07	11	121.18	121.00	-3	5,197	-0.06%
2023/06/08	4	117.38	0	118.00	116.00	4	5,118	0.08%
2023/06/07	9	115.94	16	118.75	119.00	-7	5,052	-0.14%
2023/06/06	13	113.58	11	114.36	114.50	2	4,919	0.04%
2023/06/05	0	0.00	2	114.25	115.50	-2	4,827	-0.04%
2023/06/02	6	113.50	9.5	114.00	113.00	-3.5	4,773	-0.07%
2023/06/01	2	106.25	5	107.50	108.00	-3	4,602	-0.07%
2023/05/31	15	103.40	19	106.37	104.50	-4	4,483	-0.09%
2023/05/30	1	97.03	2	98.29	98.20	-1	4,340	-0.02%
2023/05/29	10	101.36	7	102.07	100.00	3	4,322	0.07%
2023/05/26	6	99.53	7	98.99	100.00	-1	4,236	-0.02%
2023/05/25	0	0.00	2	96.85	95.40	-2	4,159	-0.05%
2023/05/23	1	95.60	0	0.00	95.90	1	4,205	0.02%
2023/05/22	0	0.00	0	96.50	96.80	0	4,254	0.00%
2023/05/19	0	95.23	1	94.60	94.50	-1	4,349	-0.02%
2023/05/18	2	95.15	0.1	95.17	96.10	1.9	4,403	0.04%
2023/05/17	0	93.84	1	94.00	94.60	-1	4,431	-0.02%
2023/05/16	3	94.23	2	94.80	94.20	1	4,439	0.02%
2023/05/15	21	93.78	16	93.43	93.40	5	4,468	0.11%
2023/05/12	0	0.00	2	96.40	97.70	-2	4,478	-0.04%
2023/05/11	0	0.00	4.1	95.58	95.60	-4.1	4,489	-0.09%
2023/05/10	3	97.70	3	98.40	96.40	0	4,527	0.00%
2023/05/09	0	96.35	1	97.20	98.20	-1	4,539	-0.02%
2023/05/05	7.1	97.29	4	98.83	98.80	3.1	4,625	0.07%
2023/05/04	2	97.00	4	96.40	97.00	-2	4,636	-0.04%
2023/05/03	1	93.40	1	93.80	94.10	0	4,709	0.00%
2023/05/02	7	98.60	4	99.70	96.30	3	4,761	0.06%
2023/04/28	3	95.93	15	95.73	96.50	-12	4,786	-0.25%
2023/04/27	0	88.20	0	0.00	88.20	0	4,705	0.00%
2023/04/26	2	89.05	1	90.70	88.70	1	4,709	0.02%
2023/04/25	1	90.10	0	0.00	89.70	1	4,719	0.02%
2023/04/24	1	96.60	0	0.00	94.80	1	4,705	0.02%
2023/04/21	19	100.89	23	97.81	97.10	-4	4,736	-0.08%
2023/04/20	15	100.37	2	101.00	100.00	13	4,759	0.27%
2023/04/19	0	0.00	5	98.70	99.10	-5	4,809	-0.10%
2023/04/18	0	0.00	2	95.90	95.30	-2	4,765	-0.04%
2023/04/17	5	95.40	4.1	94.85	95.60	0.9	4,800	0.02%
2023/04/14	3	94.97	4	93.88	94.40	-1	4,792	-0.02%
2023/04/13	1	94.70	1	95.10	94.70	0	4,716	0.00%
2023/04/12	9	98.02	9	97.77	98.00	0	4,676	0.00%
2023/04/11	24.5	101.30	23	100.30	100.00	1.5	4,643	0.03%
2023/04/10	3	99.40	4	99.35	99.90	-1	4,568	-0.02%
2023/04/07	1	95.30	2	95.30	94.50	-1	4,466	-0.02%
2023/04/06	3.1	93.39	0	0.00	94.50	3.1	4,418	0.07%
2023/03/30	1	92.40	0	91.20	90.40	1	4,383	0.02%
2023/03/29	4	94.45	4.1	97.29	91.30	-0.1	4,350	0.00%
2023/03/28	5	93.14	1	91.60	93.10	4	4,040	0.10%
2023/03/27	0	0.00	0.1	91.50	90.90	-0.1	3,953	0.00%
2023/03/24	6	91.57	4.3	90.72	90.10	1.8	3,941	0.04%
2023/03/23	1.2	89.25	2	89.00	89.60	-0.8	3,888	-0.02%
2023/03/22	2	89.60	0	0.00	89.80	2	3,851	0.05%
2023/03/21	2	89.60	4	89.90	90.20	-2	3,808	-0.05%
2023/03/20	3.2	90.82	3.1	91.09	91.90	0.1	3,736	0.00%
2023/03/17	7	88.27	18	89.13	90.50	-11	3,579	-0.31%
2023/03/16	6	83.97	1	83.80	83.10	5	3,357	0.15%
2023/03/14	1	83.40	2	82.60	82.10	-1	3,383	-0.03%
2023/03/13	3	80.40	0	0.00	81.90	3	3,419	0.09%
2023/03/10	11	81.93	0	0.00	81.50	11	3,436	0.32%
2023/03/08	0	0.00	3	83.53	85.50	-3	3,514	-0.09%
2023/03/07	1	83.60	0	0.00	83.50	1	3,551	0.03%
2023/03/03	1	82.00	2	82.80	83.60	-1	3,768	-0.03%
2023/03/02	1	81.50	0	0.00	82.40	1	4,004	0.02%
2023/03/01	4	82.53	4	83.18	82.70	0	4,089	0.00%
2023/02/24	3	86.00	4	85.48	84.50	-1	4,066	-0.02%
2023/02/23	0	0.00	2	84.95	86.30	-2	4,064	-0.05%
2023/02/22	2	85.55	2	85.30	84.60	0	4,100	0.00%
2023/02/21	1	87.40	1	87.30	87.50	0	4,199	0.00%
2023/02/20	5	88.62	1	87.10	87.20	4	4,190	0.10%
2023/02/17	2	89.20	3	89.20	88.80	-1	4,141	-0.02%
2023/02/16	6	86.55	2	86.50	86.90	4	4,046	0.10%
2023/02/15	1	85.50	1	85.50	85.30	0	4,063	0.00%
2023/02/14	0	0.00	2.1	84.33	84.00	-2.1	4,052	-0.05%
2023/02/13	4	84.48	2	84.70	84.40	2	4,071	0.05%
2023/02/10	4.1	81.06	4	82.45	83.00	0.1	4,073	0.00%
2023/02/09	4	82.90	1	83.30	82.90	3	4,038	0.07%
2023/02/08	4	84.12	4	83.53	84.80	0	4,039	0.00%
2023/02/06	2	84.80	10	84.36	84.80	-8	3,960	-0.20%
2023/02/03	10	84.92	9	84.61	84.30	1	3,922	0.03%
2023/02/02	0	86.10	2	86.40	87.90	-2	3,886	-0.05%
2023/02/01	15	87.19	12	86.47	85.90	3	3,892	0.08%
2023/01/31	7	87.41	6	87.63	88.60	1	3,798	0.03%
2023/01/30	6	85.22	14.2	85.65	87.50	-8.2	3,704	-0.22%
2023/01/17	8	80.14	2	79.95	79.60	6	3,590	0.17%
2023/01/16	1	77.80	3	78.80	79.00	-2	3,571	-0.06%
2023/01/13	10	78.18	12	77.67	77.60	-2	3,540	-0.06%
2023/01/12	3	78.53	9	78.80	78.70	-6	3,494	-0.17%
2023/01/11	3	80.43	2	80.80	80.20	1	3,456	0.03%
2023/01/10	14	80.49	11	80.55	81.40	3	3,384	0.09%
2023/01/09	4	79.38	4.1	78.20	80.00	-0.1	3,221	0.00%
2023/01/06	1	74.20	3.2	73.21	74.40	-2.2	3,036	-0.07%
2023/01/05	2	72.00	3	71.83	72.20	-1	2,976	-0.03%
2023/01/04	0	0.00	1	70.60	70.50	-1	2,915	-0.03%
2023/01/03	14	69.46	5	69.36	69.20	9	2,905	0.31%
2022/12/30	5	69.50	6	68.50	69.00	-1	2,897	-0.03%
2022/12/29	0	69.40	5	67.26	69.20	-5	2,892	-0.17%
2022/12/28	5	67.96	2	68.30	67.70	3	2,935	0.10%
2022/12/27	2	68.40	2	69.60	69.70	0	2,880	0.00%
2022/12/26	1	66.70	0	0.00	66.00	1	2,827	0.04%
2022/12/21	3	66.07	1	66.90	65.70	2	2,886	0.07%
2022/12/20	2.1	66.98	4	66.35	65.80	-1.9	2,913	-0.07%
2022/12/19	0	0.00	2	68.10	67.00	-2	2,919	-0.07%
2022/12/16	3.3	68.74	1	69.20	68.10	2.3	2,915	0.08%
2022/12/14	2	72.00	0.1	72.40	72.80	1.9	2,860	0.07%
2022/12/13	0.1	71.80	0	0.00	70.80	0.1	2,867	0.00%
2022/12/07	3.2	73.31	0	0.00	72.20	3.2	2,855	0.11%
2022/12/06	2	75.95	3	75.85	75.00	-1	2,834	-0.04%
2022/12/05	0	0.00	2	77.80	77.80	-2	2,810	-0.07%
2022/12/02	0	0.00	2	79.70	78.80	-2	2,763	-0.07%
2022/12/01	0	0.00	3	79.17	79.30	-3	2,737	-0.11%
2022/11/30	1	76.50	0	78.25	78.50	1	2,688	0.04%
2022/11/29	3	76.80	4.1	77.39	77.40	-1.1	2,688	-0.04%
2022/11/28	3	79.57	3	79.27	79.40	0	2,640	0.00%
2022/11/25	13.2	81.12	6	80.18	80.60	7.2	2,637	0.27%
2022/11/24	10	77.58	33	79.75	80.70	-23	2,504	-0.92%
2022/11/23	19	71.32	7	72.81	73.40	12	2,254	0.53%
2022/11/18	0	70.00	2	71.30	70.50	-2	2,185	-0.09%
2022/11/17	0	0.00	7.3	71.32	72.70	-7.3	2,136	-0.34%
2022/11/16	0	0.00	4.2	68.17	68.10	-4.2	2,019	-0.21%
2022/11/15	0	0.00	3	68.13	68.10	-3	1,998	-0.15%
2022/11/14	2	68.00	1	68.00	68.00	1	1,981	0.05%
2022/11/11	11	67.83	9	67.89	67.80	2	1,969	0.10%
2022/11/10	7	64.80	4	66.08	66.50	3	1,886	0.16%
2022/11/09	3	64.53	0	0.00	64.50	3	1,857	0.16%
2022/11/08	1	64.70	1	64.30	62.20	0	1,827	0.00%
2022/11/04	0	0.00	1	59.50	60.90	-1	1,780	-0.06%
2022/11/02	0	0.00	1	58.70	58.70	-1	1,745	-0.06%
2022/11/01	0	0.00	2	57.75	57.40	-2	1,745	-0.11%
2022/10/31	0	0.00	6	55.25	57.80	-6	1,751	-0.34%
2022/10/28	5	54.30	3	54.07	53.40	2	1,739	0.11%
2022/10/27	0	0.00	2	57.20	57.40	-2	1,695	-0.12%
2022/10/25	3	57.13	1	58.60	55.70	2	1,710	0.12%
2022/10/24	0	0.00	1	58.90	58.40	-1	1,739	-0.06%
2022/10/20	1	56.80	1	58.40	58.40	0	1,870	0.00%
2022/10/18	0	0.00	1	58.50	58.50	-1	1,861	-0.05%
2022/10/13	1	55.60	0	0.00	55.00	1	1,848	0.05%
2022/10/12	0	0.00	1	57.00	56.50	-1	1,833	-0.05%
2022/10/05	2	59.05	1	59.50	58.40	1	1,820	0.05%
2022/10/03	3	56.00	2	55.70	55.50	1	1,765	0.06%
2022/09/29	0	0.00	3	54.87	55.00	-3	1,792	-0.17%
2022/09/28	3	54.37	2	55.10	53.30	1	1,812	0.06%
2022/09/27	1	56.00	1	55.90	56.50	0	1,784	0.00%
2022/09/26	30	60.50	0	0.00	57.10	30	1,772	1.69%
2022/09/23	2.6	60.11	0	0.00	60.00	2.6	1,794	0.14%
2022/09/22	2	62.25	0	0.00	62.10	2	1,808	0.11%
2022/09/21	0.1	63.60	0	0.00	63.10	0.1	1,812	0.01%
2022/09/20	1	65.00	0	0.00	65.00	1	1,833	0.05%
2022/09/16	3	67.27	1	67.70	66.50	2	1,869	0.11%
2022/09/13	1	70.00	2	69.40	68.60	-1	1,969	-0.05%
2022/09/12	1	69.90	2	70.00	68.60	-1	2,021	-0.05%
2022/09/08	1	67.40	2	68.05	68.50	-1	2,031	-0.05%
2022/09/07	0	0.00	2	65.65	67.00	-2	2,046	-0.10%
2022/09/06	3	66.90	1	67.50	66.80	2	2,049	0.10%
2022/09/05	1	67.50	3	68.07	67.50	-2	2,045	-0.10%
2022/09/02	6	71.25	1	71.10	71.10	5	2,019	0.25%
2022/09/01	10	73.55	2	72.65	72.10	8	2,011	0.40%
2022/08/31	2	75.85	2	73.80	76.20	0	1,961	0.00%
2022/08/30	2	71.80	1	71.70	72.00	1	1,886	0.05%
2022/08/29	2	70.40	1	70.70	70.30	1	1,913	0.05%
2022/08/26	1	73.90	1	73.60	73.60	0	1,964	0.00%
2022/08/25	3	72.87	5	73.12	73.50	-2	1,976	-0.10%
2022/08/24	3	70.70	1	71.60	70.60	2	2,000	0.10%
2022/08/23	3	71.97	1	72.20	71.90	2	2,133	0.09%
2022/08/22	1	72.00	1	72.10	71.50	0	2,224	0.00%
2022/08/19	0	0.00	1	72.50	72.90	-1	2,264	-0.04%
2022/08/18	2	71.00	23	71.28	71.80	-21	2,270	-0.92%
2022/08/17	1	71.50	1	71.80	71.80	0	2,275	0.00%
2022/08/16	2	71.90	1	71.90	71.30	1	2,298	0.04%
2022/08/15	1	70.90	2	71.20	71.50	-1	2,292	-0.04%
2022/08/12	0.1	69.90	1	68.50	69.70	-1	2,291	-0.04%
2022/08/10	3	67.03	2	67.05	66.90	1	2,370	0.04%
2022/08/09	1	67.20	1	67.70	67.70	0	2,407	0.00%
2022/08/05	2	67.65	3	67.37	67.20	-1	2,473	-0.04%
2022/08/04	3	65.83	0	0.00	66.20	3	2,508	0.12%
2022/08/03	1.1	68.10	0	0.00	67.70	1.1	2,480	0.04%
2022/08/02	5	69.28	4	69.20	69.50	1	2,488	0.04%
2022/08/01	1	71.00	0	0.00	71.00	1	2,490	0.04%
2022/07/29	0	0.00	1	73.30	73.30	-1	2,503	-0.04%
2022/07/28	4	69.28	5	70.58	70.50	-1	2,511	-0.04%
2022/07/27	5	67.82	3	69.03	69.80	2	2,512	0.08%
2022/07/26	0	0.00	1	73.60	72.90	-1	2,463	-0.04%
2022/07/22	0	0.00	4	75.83	75.10	-4	2,792	-0.14%
2022/07/20	1	75.10	2	74.80	74.20	-1	2,879	-0.03%
2022/07/19	1	73.50	1	72.70	73.10	0	2,896	0.00%
2022/07/15	16	71.36	1	71.50	72.10	15	3,008	0.50%
2022/07/14	3	69.67	2	70.60	70.80	1	3,015	0.03%
2022/07/13	6	68.60	3	69.30	69.10	3	3,037	0.10%
2022/07/12	3	67.57	2	68.50	66.70	1	3,056	0.03%
2022/07/11	1	70.00	0	0.00	70.90	1	3,063	0.03%
2022/07/08	0	0.00	2	70.75	71.30	-2	3,071	-0.07%
2022/07/07	2	67.65	4	68.00	68.60	-2	3,060	-0.07%
2022/07/06	1	68.20	2	69.00	67.30	-1	3,096	-0.03%
2022/07/01	2	69.05	0	0.00	67.10	2	3,274	0.06%
2022/06/30	0	0.00	1	74.00	72.00	-1	3,220	-0.03%
2022/06/28	1	75.90	0	76.00	75.50	1	3,203	0.03%
2022/06/23	1	77.90	1	75.60	77.00	0	3,177	0.00%
2022/06/20	1	87.00	0	0.00	83.50	1	3,079	0.03%
2022/06/17	4	89.00	0	0.00	88.90	4	3,015	0.13%
2022/06/15	0	0.00	1	95.10	94.40	-1	3,008	-0.03%
2022/06/14	2	92.60	1	94.00	94.60	1	3,029	0.03%
2022/06/10	1	96.80	0	0.00	96.20	1	3,044	0.03%
2022/06/08	3	97.00	2	98.30	96.90	1	3,085	0.03%
2022/06/06	1	98.00	0	0.00	98.20	1	3,115	0.03%
2022/06/02	1	97.80	0	0.00	98.00	1	3,070	0.03%
2022/06/01	2	98.00	0	0.00	97.70	2	3,071	0.07%
2022/05/31	0	0.00	2	98.00	97.10	-2	3,024	-0.07%
2022/05/30	1.1	92.99	4	94.50	95.30	-2.9	2,893	-0.10%
2022/05/27	2	88.00	8	90.15	90.00	-6	2,802	-0.21%
2022/05/26	1	88.60	1	87.90	86.90	0	2,780	0.00%
2022/05/23	1	89.80	3	91.60	89.80	-2	2,765	-0.07%
2022/05/20	2	90.15	2	90.60	90.80	0	2,775	0.00%
2022/05/19	2	89.40	0	0.00	89.60	2	2,767	0.07%
2022/05/18	9	93.41	0	0.00	92.00	9	2,746	0.33%
2022/05/17	1	90.00	2	92.00	92.70	-1	2,701	-0.04%
2022/05/13	1	91.00	1	91.50	90.80	0	2,769	0.00%
2022/05/12	4	89.23	4	91.30	89.80	0	2,824	0.00%
2022/05/11	0	0.00	1	88.30	88.60	-1	2,817	-0.04%
2022/05/10	2	87.55	0	0.00	88.00	2	2,836	0.07%
2022/05/09	1	87.20	0	0.00	87.20	1	2,825	0.04%
2022/05/06	3	89.60	1	88.90	90.50	2	2,837	0.07%
2022/05/05	0	0.00	3	92.50	92.70	-3	2,808	-0.11%
2022/05/04	2	88.90	1	90.50	90.50	1	2,774	0.04%
2022/05/03	0	88.10	0	0.00	89.10	0	2,749	0.00%
2022/04/29	2	87.00	3	88.27	86.80	-1	2,698	-0.04%
2022/04/28	3.1	86.08	0	0.00	83.40	3.1	2,581	0.12%
2022/04/27	3	89.87	5	88.76	88.60	-2	2,381	-0.08%
2022/04/25	2	93.90	0	0.00	93.60	2	2,307	0.09%
2022/04/22	3	93.77	1	96.90	96.80	2	2,295	0.09%
2022/04/21	2	95.90	3	95.83	96.00	-1	2,266	-0.04%
2022/04/20	1	93.20	0	0.00	92.60	1	2,261	0.04%
2022/04/15	0.1	92.80	0	0.00	92.60	0.1	2,333	0.00%
2022/04/13	0	0.00	1	97.10	97.40	-1	2,390	-0.04%
2022/04/12	1	95.70	0	0.00	95.80	1	2,409	0.04%
2022/04/11	1	96.70	1	100.00	96.70	0	2,395	0.00%
2022/04/08	2	99.05	1	99.40	99.40	1	2,332	0.04%
2022/04/07	6	104.33	0	0.00	101.50	6	2,220	0.27%
2022/04/06	2	110.50	0	0.00	110.50	2	2,180	0.09%
2022/04/01	2	111.25	0	0.00	112.50	2	2,221	0.09%
2022/03/31	2.1	114.24	0	0.00	113.50	2.1	2,289	0.09%
2022/03/30	1	118.00	0.1	119.00	117.50	1	2,309	0.04%
2022/03/29	0	0.00	4.1	119.87	119.50	-4.1	2,310	-0.18%
2022/03/28	1.1	113.10	1	115.50	117.00	0.1	2,295	0.00%
2022/03/25	0	0.00	0.1	117.00	116.00	-0.1	2,297	0.00%
2022/03/24	0.1	118.50	0	0.00	119.00	0.1	2,301	0.00%
2022/03/23	1.1	120.00	1	120.50	120.00	0.1	2,331	0.00%
2022/03/18	1	117.00	0	0.00	117.00	1	2,383	0.04%
2022/03/17	2	117.75	8	118.56	118.00	-6	2,410	-0.25%
2022/03/16	1	113.50	7	115.00	114.50	-6	2,428	-0.25%
2022/03/15	7	114.79	0	0.00	113.00	7	2,443	0.29%
2022/03/14	5	118.00	2	117.25	118.00	3	2,460	0.12%
2022/03/11	1	115.50	6	116.00	113.50	-5	2,474	-0.20%
2022/03/10	10	116.20	22	114.25	115.00	-12	2,469	-0.49%
2022/03/09	12	110.62	0	0.00	109.00	12	2,459	0.49%
2022/03/07	2	112.00	10	111.95	112.50	-8	2,599	-0.31%
2022/03/04	1	116.00	1	115.00	116.50	0	2,875	0.00%
2022/03/03	0	0.00	1	117.01	116.00	-1	3,125	-0.03%
2022/03/02	3	115.50	0	119.00	116.00	3	3,225	0.09%
2022/03/01	0	0.00	3	116.50	116.50	-3	3,442	-0.09%
2022/02/25	0	0.00	11	112.73	111.50	-11	3,617	-0.30%
2022/02/24	1	111.00	2	115.00	110.00	-1	3,742	-0.03%
2022/02/23	1	115.00	0	0.00	116.00	1	3,847	0.03%
2022/02/22	2	115.01	0	0.00	115.00	2	3,968	0.05%
2022/02/21	5	117.50	0	0.00	119.00	5	4,015	0.12%
2022/02/18	11	118.86	0	0.00	119.00	11	4,053	0.27%
2022/02/17	0	0.00	1	118.00	117.50	-1	4,102	-0.02%
2022/02/16	2	118.25	1	120.00	118.50	1	4,114	0.02%
2022/02/15	3	116.17	4	117.50	116.50	-1	4,094	-0.02%
2022/02/14	12.1	118.53	4	119.00	117.50	8.1	4,050	0.20%
2022/02/11	1	126.00	2	127.00	127.00	-1	4,009	-0.02%
2022/02/10	2	129.75	2	130.25	129.00	0	3,985	0.00%
2022/02/09	3	131.67	0	0.00	131.50	3	3,988	0.08%
2022/02/08	2	131.25	3	131.33	133.50	-1	4,011	-0.02%
2022/01/26	0	0.00	3	125.83	127.00	-3	4,228	-0.07%
2022/01/25	1	123.51	0	0.00	123.50	1	4,338	0.02%
2022/01/21	1	129.50	1	127.00	127.00	0	4,646	0.00%
2022/01/19	1	128.00	0	0.00	127.00	1	5,155	0.02%
2022/01/18	0	0.00	3	127.50	127.50	-3	5,183	-0.06%
2022/01/17	1	128.50	0	0.00	130.00	1	5,211	0.02%
2022/01/14	2	127.00	0	126.00	129.50	2	5,238	0.04%
2022/01/13	2	127.25	2	126.75	128.00	0	5,292	0.00%
2022/01/12	3	122.66	2	125.50	125.50	1	5,289	0.02%
2022/01/11	1.1	127.91	1	125.50	126.00	0.1	5,228	0.00%
2022/01/07	1	131.48	0	0.00	130.00	1	5,196	0.02%
2022/01/06	1.2	134.50	3	134.00	134.00	-1.8	5,158	-0.03%
2022/01/05	3.1	138.88	0	0.00	139.50	3.1	5,139	0.06%
2022/01/04	16	140.69	10	143.20	140.50	6	5,150	0.12%
2022/01/03	0	0.00	2	144.50	146.00	-2	5,189	-0.04%
2021/12/30	1	143.50	2	143.50	144.00	-1	5,258	-0.02%
2021/12/29	7	144.50	0.1	143.50	145.00	6.9	5,343	0.13%
2021/12/28	0	147.00	4	149.13	148.00	-4	5,345	-0.07%
2021/12/27	5.1	146.82	13	148.46	148.50	-7.9	5,321	-0.15%
2021/12/24	1	143.00	3.1	145.32	145.50	-2.1	5,259	-0.04%
2021/12/23	0	0.00	3	142.50	143.00	-3	5,230	-0.06%
2021/12/22	3	140.33	1	142.50	141.00	2	5,230	0.04%
2021/12/21	0	0.00	50	139.89	140.50	-50	5,236	-0.95%
2021/12/20	31	136.63	21	139.50	136.50	10	5,235	0.19%
2021/12/17	44	138.06	3	138.00	137.50	41	5,243	0.78%
2021/12/16	5	141.40	65	142.48	142.50	-60	5,243	-1.14%
2021/12/14	64	139.50	0	0.00	138.00	64	5,245	1.22%
2021/12/13	12	143.21	57	142.27	143.50	-45	5,252	-0.86%
2021/12/10	67	139.54	20	140.50	140.00	47	5,266	0.89%
2021/12/09	5	145.90	1	148.00	144.00	4	5,245	0.08%
2021/12/08	2	146.00	2	147.75	145.00	0	5,234	0.00%
2021/12/07	2	143.00	1	144.00	143.50	1	5,226	0.02%
2021/12/06	13.1	144.43	2	144.00	143.50	11.1	5,228	0.21%
2021/12/03	0	0.00	5	148.00	147.50	-5	5,283	-0.09%
2021/12/02	14	148.22	28.3	148.95	144.50	-14.2	5,283	-0.27%
2021/12/01	1	153.00	0.2	152.00	152.00	0.8	5,229	0.01%
2021/11/30	33	157.54	16	157.84	153.00	17	5,197	0.33%
2021/11/29	7.1	143.97	7.1	145.76	153.00	0	5,019	0.00%
2021/11/26	4	144.50	2.2	143.82	145.00	1.8	4,902	0.04%
2021/11/25	41	151.33	39	152.24	146.00	2	4,822	0.04%
2021/11/24	2	147.51	12.1	148.83	149.50	-10.1	4,623	-0.22%
2021/11/23	4	145.63	5.1	145.88	144.00	-1	4,441	-0.02%
2021/11/22	11	141.73	7	142.29	146.00	4	4,339	0.09%
2021/11/19	30	139.17	29	140.48	141.00	1	4,264	0.02%
2021/11/18	1.1	135.59	0	0.00	136.00	1.1	4,195	0.03%
2021/11/16	1	137.50	1	138.00	134.00	0	4,142	0.00%
2021/11/15	0	136.00	0.1	135.83	135.00	-0.1	4,102	0.00%
2021/11/12	0	0.00	1	134.00	134.00	-1	4,094	-0.02%
2021/11/11	2	131.76	0	0.00	132.50	2	4,081	0.05%
2021/11/10	0.1	134.00	2	132.78	136.00	-2	4,047	-0.05%
2021/11/09	0.1	132.50	0	0.00	132.00	0.1	4,013	0.00%
2021/11/08	2	132.99	2	132.00	133.00	0	4,025	0.00%
2021/11/04	7	134.36	7	134.57	132.50	0	4,007	0.00%
2021/11/03	2	139.00	3	141.17	140.00	-1	3,876	-0.03%
2021/11/02	71	144.71	58	140.89	137.50	13	3,798	0.34%
2021/11/01	1	143.00	1	144.50	144.50	0	3,692	0.00%
2021/10/29	7	142.93	9	143.78	140.50	-2	3,613	-0.06%
2021/10/28	7	144.71	8	144.63	144.00	-1	3,397	-0.03%
2021/10/27	13	138.04	18	138.14	139.50	-5	3,132	-0.16%
2021/10/26	4	133.25	18	131.69	132.00	-14	2,953	-0.47%
2021/10/25	1	133.00	1	133.00	133.00	0	2,937	0.00%
2021/10/22	0	0.00	6	130.83	133.00	-6	2,987	-0.20%
2021/10/21	5	129.00	2	129.75	128.50	3	3,017	0.10%
2021/10/20	18	127.97	1	128.50	127.50	17	2,976	0.57%
2021/10/19	2	124.25	1	126.00	124.50	1	3,046	0.03%
2021/10/15	0	0.00	1	123.00	121.50	-1	3,215	-0.03%
2021/10/13	1	118.50	0	0.00	118.50	1	3,278	0.03%
2021/10/12	5	124.30	2	124.50	122.50	3	3,267	0.09%
2021/10/08	2	125.50	3	128.17	127.50	-1	3,256	-0.03%
2021/10/07	1	124.50	6	125.58	126.50	-5	3,223	-0.16%
2021/10/06	2	118.00	2	120.50	115.00	0	3,256	0.00%
2021/10/04	0	0.00	1	116.00	115.00	-1	3,486	-0.03%
2021/10/01	1	116.50	8	114.56	115.00	-7	3,669	-0.19%
2021/09/30	0	0.00	0	119.00	118.00	0	3,928	0.00%
2021/09/29	0	117.00	0	0.00	117.00	0	3,978	0.00%
2021/09/28	1	120.50	0	0.00	121.00	1	4,055	0.02%
2021/09/24	4	124.00	2	124.75	124.00	2	4,191	0.05%
2021/09/23	2	122.25	2	122.25	121.50	0	4,429	0.00%
2021/09/17	3	125.17	3	122.33	125.50	0	4,586	0.00%
2021/09/15	3	124.83	5	125.00	124.00	-2	4,942	-0.04%
2021/09/14	1	130.00	1	130.50	129.50	0	4,986	0.00%
2021/09/13	1	132.00	1	131.00	130.50	0	5,019	0.00%
2021/09/10	1	132.00	0	0.00	136.00	1	5,024	0.02%
2021/09/09	1	131.00	3	131.33	133.00	-2	5,018	-0.04%
2021/09/07	4	134.75	4	137.00	137.00	0	4,964	0.00%
2021/09/06	6.1	137.62	1	140.50	136.50	5.1	4,959	0.10%
2021/09/03	3.1	138.17	1	139.00	138.00	2.1	4,965	0.04%
2021/09/02	9	136.11	8	138.81	139.50	1	5,163	0.02%
2021/09/01	2	135.72	9.3	135.31	139.50	-7.3	5,078	-0.14%
2021/08/31	2	127.50	0	0.00	127.00	2	4,951	0.04%
2021/08/30	1	130.50	0	0.00	127.00	1	4,956	0.02%
2021/08/26	3.3	126.68	0	0.00	126.00	3.3	4,942	0.07%
2021/08/25	1	128.50	1	129.00	129.00	0	4,943	0.00%
2021/08/24	1	123.50	0	0.00	123.50	1	4,941	0.02%
2021/08/23	0	0.00	1	120.00	121.00	-1	4,923	-0.02%
2021/08/20	2	114.00	0	0.00	113.00	2	4,940	0.04%
2021/08/19	3	112.00	0	0.00	111.50	3	4,983	0.06%
2021/08/18	0	0.00	3	113.83	118.00	-3	4,995	-0.06%
2021/08/12	1	123.50	1	126.50	126.00	0	5,011	0.00%
2021/08/11	1	127.50	3	124.68	123.00	-2	4,985	-0.04%
2021/08/10	1	126.50	0	0.00	125.00	1	4,986	0.02%
2021/08/04	2	138.00	1	138.50	138.00	1	5,041	0.02%
2021/08/03	2	135.50	2	136.75	135.50	0	5,073	0.00%
2021/08/02	0	0.00	1	134.00	134.00	-1	5,068	-0.02%
2021/07/30	4	140.63	4	139.63	136.50	0	5,073	0.00%
2021/07/29	1	135.00	0	0.00	135.00	1	5,035	0.02%
2021/07/28	0	0.00	2	131.25	133.50	-2	5,076	-0.04%
2021/07/27	3	138.83	0	0.00	138.00	3	5,070	0.06%
2021/07/26	3	142.50	3	143.00	141.50	0	5,027	0.00%
2021/07/23	10	144.10	2	141.75	142.00	8	5,033	0.16%
2021/07/22	1	150.00	0	0.00	149.50	1	4,950	0.02%
2021/07/21	2	141.75	5	143.60	142.00	-3	4,875	-0.06%
2021/07/20	5	138.90	2	138.25	137.50	3	4,829	0.06%
2021/07/19	0	0.00	1	145.50	144.00	-1	4,785	-0.02%
2021/07/16	0	0.00	1	144.00	144.00	-1	4,825	-0.02%
2021/07/15	1	144.00	1	145.00	145.00	0	4,833	0.00%
2021/07/14	1	146.50	5	145.90	146.00	-4	4,827	-0.08%
2021/07/13	10	147.15	6	145.33	144.50	4	4,812	0.08%
2021/07/12	10.1	147.70	24	149.42	148.00	-13.9	4,717	-0.29%
2021/07/09	7	144.50	4	145.13	141.50	3	4,507	0.07%
2021/07/08	17	144.74	3	145.33	145.00	14	4,467	0.31%
2021/07/07	1.2	146.89	2	145.50	147.50	-0.8	4,330	-0.02%
2021/07/06	2	140.25	3	138.67	139.50	-1	4,123	-0.02%
2021/07/05	8	138.81	10	138.65	138.50	-2	4,189	-0.05%
2021/07/02	12	131.38	13	134.88	139.50	-1	4,220	-0.02%
2021/07/01	1	131.00	26	132.00	130.00	-25	4,303	-0.58%
2021/06/30	7	138.93	1	132.00	134.00	6	4,291	0.14%
2021/06/29	1	138.00	2	137.25	139.00	-1	4,111	-0.02%
2021/06/28	5	138.30	6	137.25	138.00	-1	4,153	-0.02%
2021/06/25	3	134.67	29	135.53	138.00	-26	4,112	-0.63%
2021/06/24	15	128.70	6	129.08	130.00	9	3,832	0.23%
2021/06/23	26	125.71	10	126.10	127.00	16	3,738	0.43%
2021/06/22	13	124.27	3	123.33	123.00	10	3,696	0.27%
2021/06/21	4	120.50	2	121.00	122.00	2	3,834	0.05%
2021/06/18	1	121.00	0.1	122.50	121.50	0.9	3,841	0.02%
2021/06/17	0	0.00	3	122.17	122.50	-3	3,873	-0.08%
2021/06/16	9	119.28	9	119.00	119.00	0	3,888	0.00%
2021/06/11	4	118.50	5	118.90	119.00	-1	3,876	-0.03%
2021/06/10	12	121.92	14	121.11	118.50	-2	3,906	-0.05%
2021/06/09	3	116.50	1	118.00	118.00	2	3,670	0.05%
2021/06/07	1	116.00	2	116.25	116.50	-1	3,744	-0.03%
2021/06/02	3	114.50	2	113.75	113.50	1	3,874	0.03%
2021/06/01	0.1	117.00	3	117.33	117.00	-2.9	3,901	-0.07%
2021/05/31	0	0.00	1	114.00	113.50	-1	3,878	-0.03%
2021/05/28	1	111.50	2	111.25	112.00	-1	3,911	-0.03%
2021/05/27	4	107.88	6	105.25	107.00	-2	3,880	-0.05%
2021/05/26	1	102.50	3	103.83	103.00	-2	3,853	-0.05%
2021/05/25	4	104.50	1	106.00	104.50	3	3,848	0.08%
2021/05/24	1	98.20	0	0.00	99.60	1	3,833	0.03%
2021/05/18	2	97.30	4	96.70	97.80	-2	3,924	-0.05%
2021/05/17	3	91.70	2	94.25	92.80	1	3,936	0.03%
2021/05/13	1	99.10	1	99.10	98.00	0	4,014	0.00%
2021/05/12	0	0.00	1	103.00	95.60	-1	4,026	-0.02%
2021/05/11	5	102.90	0.1	105.00	100.50	4.9	4,051	0.12%
2021/05/07	0	0.00	3	113.67	113.50	-3	4,138	-0.07%
2021/05/05	6	111.33	1	111.50	108.50	5	4,265	0.12%
2021/05/04	0	0.00	9	115.00	116.00	-9	4,283	-0.21%
2021/05/03	1.1	116.50	2	114.75	114.00	-0.9	4,400	-0.02%
2021/04/29	5	117.80	0	0.00	117.00	5	4,677	0.11%
2021/04/28	3	119.17	4	121.88	121.00	-1	4,776	-0.02%
2021/04/27	1	119.50	0	0.00	119.00	1	4,872	0.02%
2021/04/26	1	119.00	0	0.00	118.00	1	4,872	0.02%
2021/04/23	0	0.00	3	118.33	119.50	-3	4,923	-0.06%
2021/04/22	4	116.50	2.1	117.19	115.00	1.9	4,958	0.04%
2021/04/20	0	0.00	2	121.00	122.00	-2	5,133	-0.04%
2021/04/16	0	0.00	1	121.00	121.50	-1	5,415	-0.02%
2021/04/15	8	119.63	0	0.00	119.50	8	5,441	0.15%
2021/04/14	3	118.50	4	119.50	121.00	-1	5,529	-0.02%
2021/04/13	2	121.00	2	120.00	118.50	0	5,637	0.00%
2021/04/12	6	125.50	3	125.17	122.50	3	5,694	0.05%
2021/04/09	3.1	126.61	9	127.17	127.00	-5.9	5,840	-0.10%
2021/04/08	9	124.61	3.1	125.00	123.50	5.9	5,825	0.10%
2021/04/07	7	124.14	8	125.25	126.00	-1	5,754	-0.02%
2021/04/06	2	121.00	11	121.00	120.50	-9	5,690	-0.16%
2021/04/01	9	119.11	0	0.00	119.50	9	5,797	0.16%
2021/03/31	7	117.86	8	118.56	118.50	-1	5,785	-0.02%
2021/03/30	2	114.50	4	115.75	116.50	-2	5,717	-0.04%
2021/03/29	1	112.50	6	112.50	112.50	-5	5,680	-0.09%
2021/03/26	1	112.50	2	112.25	112.00	-1	5,722	-0.02%
2021/03/25	1	109.00	3	112.00	112.00	-2	5,772	-0.03%
2021/03/24	11	113.45	10	114.35	109.50	1	5,791	0.02%
2021/03/23	2	112.25	0	113.00	112.00	2	5,709	0.04%
2021/03/22	7	110.29	2	111.50	111.50	5	5,784	0.09%
2021/03/19	0	0.00	2	110.00	110.50	-2	5,836	-0.03%
2021/03/18	2	108.75	3	109.17	109.50	-1	5,932	-0.02%
2021/03/17	0	0.00	4	107.38	108.00	-4	6,112	-0.07%
2021/03/16	7	108.29	1	111.50	106.50	6	6,317	0.09%
2021/03/12	2	109.00	3.2	110.00	108.50	-1.2	7,093	-0.02%
2021/03/11	0	0.00	3.1	106.40	108.50	-3.1	7,214	-0.04%
2021/03/10	1	102.00	0	0.00	101.50	1	7,238	0.01%
2021/03/09	3	100.43	2	101.50	101.00	1	7,622	0.01%
2021/03/08	0	105.00	0	0.00	102.50	0	7,848	0.00%
2021/03/04	0	103.00	0	0.00	104.00	0	7,753	0.00%
2021/03/03	0.3	105.50	2	103.50	105.00	-1.7	7,735	-0.02%
2021/03/02	1	108.50	0	0.00	105.00	1	7,699	0.01%
2021/02/26	1.1	105.66	0	0.00	106.50	1.1	7,694	0.01%
2021/02/25	2	109.50	1	109.00	109.50	1	7,684	0.01%
2021/02/24	3	109.83	3	111.00	110.00	0	7,690	0.00%
2021/02/23	2	111.00	1	112.00	111.50	1	7,681	0.01%
2021/02/22	0	0.00	1	114.00	114.00	-1	7,673	-0.01%
2021/02/19	2	110.25	2	111.75	111.50	0	7,665	0.00%
2021/02/18	0	108.50	0.1	109.50	111.50	-0.1	7,733	0.00%
2021/02/17	1	107.50	3	108.50	109.00	-2	7,986	-0.03%
2021/02/05	1	104.00	0	0.00	105.00	1	8,015	0.01%
2021/02/04	3	107.00	2	105.00	108.00	1	8,012	0.01%
2021/02/03	4	109.38	2	108.00	109.00	2	7,949	0.03%
2021/02/02	3	108.83	6	108.58	112.00	-3	7,925	-0.04%
2021/02/01	3	104.17	3	104.50	104.00	0	7,858	0.00%
2021/01/29	7	106.79	7	106.86	105.00	0	7,841	0.00%
2021/01/28	4	111.00	2	108.50	109.00	2	7,804	0.03%
2021/01/27	8	117.00	3	115.83	115.50	5	7,699	0.06%
2021/01/26	2	118.50	0.1	118.00	118.00	1.9	7,632	0.03%
2021/01/25	3	118.20	2	122.25	118.00	1	7,552	0.01%
2021/01/22	10.1	119.04	17.1	119.20	121.00	-7	7,354	-0.09%
2021/01/21	21	116.10	13	115.77	114.00	8	7,047	0.11%
2021/01/20	19	114.69	19	114.47	113.50	0	6,902	0.00%
2021/01/19	2	112.50	2	114.00	114.00	0	6,779	0.00%
2021/01/18	5	111.60	7	110.93	111.00	-2	6,722	-0.03%
2021/01/15	7	116.21	4	115.00	115.00	3	6,654	0.05%
2021/01/14	9	118.50	13	118.81	118.00	-4	6,605	-0.06%
2021/01/13	6.1	117.09	13	116.92	117.00	-6.9	6,487	-0.11%
2021/01/12	5	114.50	6	113.00	112.50	-1	6,343	-0.02%
2021/01/11	12	120.00	13	118.54	117.00	-1	6,266	-0.02%
2021/01/08	3	114.83	4	114.88	115.00	-1	6,027	-0.02%
2021/01/07	6	115.58	4	115.50	116.00	2	5,999	0.03%
2021/01/06	7	118.36	3	119.83	117.50	4	5,936	0.07%
2021/01/05	1	119.00	1	117.00	120.00	0	5,791	0.00%
2021/01/04	2	116.75	11	117.00	118.00	-9	5,700	-0.16%
2020/12/31	7	113.79	6	114.00	112.00	1	5,499	0.02%
2020/12/30	0	0.00	12	112.33	112.50	-12	5,421	-0.22%
2020/12/29	10	111.60	2	112.50	110.00	8	5,391	0.15%
2020/12/28	13	109.12	7	109.93	114.00	6	5,294	0.11%
2020/12/25	8	107.31	4	107.13	107.00	4	5,150	0.08%
2020/12/24	2	107.00	2	107.50	108.00	0	5,119	0.00%
2020/12/23	4	105.88	3	106.17	106.00	1	5,085	0.02%
2020/12/22	5	106.70	2	106.00	105.50	3	5,059	0.06%
2020/12/21	5	108.00	2	108.75	108.50	3	5,015	0.06%
2020/12/18	6	110.08	1	110.00	110.00	5	4,935	0.10%
2020/12/17	10	109.70	14	109.75	112.00	-4	4,874	-0.08%
2020/12/16	3	107.67	3	108.17	106.50	0	4,756	0.00%
2020/12/15	2	104.75	4	105.13	106.00	-2	4,649	-0.04%
2020/12/14	4	110.63	3	111.17	108.50	1	4,551	0.02%
2020/12/11	7	112.29	4	111.13	110.00	3	4,439	0.07%
2020/12/10	7	114.79	15	114.47	116.00	-8	4,266	-0.19%
2020/12/09	7	113.00	20	114.50	113.00	-13	4,102	-0.32%
2020/12/08	29	105.81	31	105.61	105.50	-2	3,639	-0.05%
2020/12/07	1	100.50	3	98.43	99.30	-2	3,332	-0.06%
2020/12/04	6	97.35	2	96.85	96.50	4	3,175	0.13%
2020/12/03	23	101.60	19	101.60	97.90	4	3,079	0.13%
2020/12/02	8	96.18	65	99.07	100.50	-57	2,663	-2.14%
2020/12/01	1	91.30	0	0.00	91.60	1	2,364	0.04%
2020/11/26	14	90.53	3	90.83	91.00	11	2,349	0.47%
2020/11/25	2	89.55	1	89.30	89.60	1	2,317	0.04%
2020/11/24	0	0.00	0	91.20	90.60	0	2,301	0.00%
2020/11/23	2	91.90	1	92.40	91.20	1	2,286	0.04%
2020/11/19	0	0.00	1	90.30	91.10	-1	2,247	-0.04%
2020/11/18	0	0.00	1	90.50	90.80	-1	2,244	-0.04%
2020/11/17	2	92.30	4	92.40	90.20	-2	2,236	-0.09%
2020/11/16	7	91.96	4	92.68	91.00	3	2,185	0.14%
2020/11/13	0	0.00	3	87.90	88.00	-3	1,924	-0.16%
2020/11/12	2	86.05	0	0.00	87.60	2	1,883	0.11%
2020/11/09	8	86.53	9	86.99	86.90	-1	1,794	-0.06%
2020/11/06	1	86.50	1	87.10	85.50	0	1,777	0.00%
2020/11/05	0	0.00	1	85.30	84.90	-1	1,735	-0.06%
2020/11/02	0	0.00	1	80.20	80.20	-1	1,735	-0.06%
2020/10/19	1	84.40	1	85.20	84.70	0	1,935	0.00%
2020/10/15	1	84.00	3	84.33	84.90	-2	1,931	-0.10%
2020/10/14	4	86.43	1	86.30	85.60	3	1,940	0.15%
2020/10/13	0	0.00	1	84.00	84.10	-1	1,924	-0.05%
2020/10/12	0	0.00	1	85.30	84.40	-1	1,929	-0.05%
2020/10/08	2	84.65	0	0.00	84.00	2	1,938	0.10%
2020/10/06	3	81.90	3	81.20	81.20	0	1,934	0.00%
2020/09/29	1	76.10	1	76.00	75.90	0	2,234	0.00%
2020/09/25	0	0.00	30	79.20	75.80	-30	2,348	-1.28%
2020/09/17	0	0.00	1	85.20	84.40	-1	2,538	-0.04%
2020/09/16	1	85.80	1	84.50	85.30	0	2,542	0.00%
2020/09/15	30	84.70	0	0.00	85.10	30	2,546	1.18%
2020/09/14	2	84.35	1	85.00	82.90	1	2,537	0.04%
2020/09/11	2	83.55	2	83.45	83.30	0	2,491	0.00%
2020/09/10	0	0.00	2	82.50	82.40	-2	2,451	-0.08%
2020/09/07	1	77.50	0	0.00	77.10	1	2,479	0.04%
2020/08/28	1	77.70	0	0.00	77.80	1	2,695	0.04%
2020/08/24	0	0.00	1	76.80	76.10	-1	2,880	-0.03%
2020/08/21	2	75.85	1	76.50	76.00	1	2,878	0.03%
2020/08/20	3	77.30	2	77.20	75.50	1	2,877	0.03%
2020/08/19	1	83.80	0	0.00	81.20	1	2,846	0.04%
2020/08/18	2	84.15	0	0.00	83.60	2	2,860	0.07%
2020/08/11	1	85.90	1	85.20	86.40	0	3,031	0.00%
2020/08/10	3	87.00	0	0.00	85.70	3	3,052	0.10%
2020/08/05	0	0.00	4	88.80	88.70	-4	3,136	-0.13%
2020/07/30	4	87.05	1	85.90	85.80	3	3,464	0.09%
2020/07/29	1	85.00	0	0.00	85.00	1	3,462	0.03%
2020/07/22	10	94.40	0	0.00	94.50	10	3,462	0.29%
2020/07/17	1	94.80	1	95.80	94.00	0	3,474	0.00%
2020/07/16	1	92.90	0	0.00	92.60	1	3,453	0.03%
2020/07/15	6	94.57	4	96.45	93.90	2	3,453	0.06%
2020/07/10	1	96.60	0	0.00	95.80	1	3,479	0.03%
2020/07/09	15	99.01	0	0.00	98.60	15	3,429	0.44%
2020/07/08	10	95.00	44	98.70	100.50	-34	3,301	-1.03%
2020/07/07	25	95.82	0	0.00	94.80	25	3,158	0.79%
2020/07/06	10	93.80	15	95.01	96.80	-5	3,113	-0.16%
2020/07/03	10	93.50	1	93.60	92.50	9	3,065	0.29%
2020/07/02	1	93.90	0	0.00	93.10	1	3,086	0.03%
2020/07/01	2	93.65	15	92.02	91.70	-13	3,079	-0.42%
2020/06/30	1	91.50	1	90.90	91.50	0	3,039	0.00%
2020/06/29	10	89.74	0	0.00	89.20	10	3,022	0.33%
2020/06/24	10	91.10	1	91.20	91.30	9	3,010	0.30%
2020/06/23	0	0.00	3	90.93	89.80	-3	3,043	-0.10%
2020/06/22	1	92.50	21	92.39	90.60	-20	3,060	-0.65%
2020/06/19	3	90.83	13	91.16	90.00	-10	3,076	-0.33%
2020/06/18	6	88.68	0	0.00	89.60	6	3,096	0.19%
2020/06/17	1	90.50	0	0.00	88.70	1	3,127	0.03%
2020/06/11	9	88.74	1	89.50	86.40	8	3,202	0.25%
2020/06/10	1	90.40	0	0.00	90.60	1	3,214	0.03%
2020/06/08	1	90.90	1	90.60	89.40	0	3,324	0.00%
2020/06/05	1	90.90	15	90.31	90.20	-14	3,323	-0.42%
2020/06/04	3	89.13	2	89.30	90.40	1	3,328	0.03%
2020/06/03	10	87.60	2	88.30	87.00	8	3,335	0.24%
2020/06/02	10	87.00	4	86.98	86.00	6	3,238	0.19%
2020/06/01	1	86.50	3	86.83	86.90	-2	3,231	-0.06%
2020/05/29	3	86.60	0	0.00	84.00	3	3,219	0.09%
2020/05/26	0	0.00	2.3	85.40	84.60	-2.3	3,224	-0.07%
2020/05/25	3	83.83	2	83.75	85.90	1	3,221	0.03%
2020/05/22	1	84.10	0	0.00	83.00	1	3,210	0.03%
2020/05/21	2	85.05	3	85.17	86.00	-1	3,199	-0.03%
2020/05/20	3	84.43	0	0.00	84.50	3	3,184	0.09%
2020/05/18	2	88.20	1	89.90	86.60	1	3,140	0.03%
2020/05/15	1	91.00	1	91.50	90.90	0	3,124	0.00%
2020/05/14	5	95.46	4	93.55	92.20	1	3,128	0.03%
2020/05/13	3	95.03	3	95.70	97.00	0	3,139	0.00%
2020/05/12	7	96.36	1	97.90	95.60	6	3,172	0.19%
2020/05/11	36	97.17	31.2	97.86	97.80	4.8	3,194	0.15%
2020/05/08	0	0.00	4	89.63	94.00	-4	3,056	-0.13%
2020/05/07	14	87.50	5	88.50	88.00	9	2,961	0.30%
2020/05/06	5.1	87.29	0	0.00	86.50	5.1	2,959	0.17%
2020/05/05	1	88.40	1	87.70	87.70	0	2,954	0.00%
2020/05/04	2	87.65	2	89.60	88.90	0	2,988	0.00%
2020/04/30	2	88.10	2	89.95	88.80	0	2,969	0.00%
2020/04/29	3	89.97	3	89.63	88.20	0	2,978	0.00%
2020/04/28	2	86.95	0	0.00	87.40	2	2,957	0.07%
2020/04/27	1	87.00	2	86.95	87.10	-1	3,012	-0.03%
2020/04/24	2	86.35	0	0.00	85.60	2	3,001	0.07%
2020/04/21	3.1	85.34	1	84.00	83.80	2.1	3,051	0.07%
2020/04/20	1	87.80	0	0.00	87.40	1	3,049	0.03%
2020/04/17	2	87.30	4	87.80	86.00	-2	3,043	-0.07%
2020/04/16	0	0.00	1	86.10	86.00	-1	2,991	-0.03%
2020/04/15	5	86.74	5	87.24	86.60	0	3,052	0.00%
2020/04/14	6	86.35	0	0.00	86.50	6	3,100	0.19%
2020/04/13	0	0.00	1	84.00	84.80	-1	3,169	-0.03%
2020/04/09	1	89.10	1	87.20	84.50	0	3,298	0.00%
2020/04/08	0	0.00	2	86.45	86.30	-2	3,357	-0.06%
2020/04/07	1	87.40	0	0.00	85.50	1	3,355	0.03%
2020/04/06	1	81.20	1.1	79.80	82.50	-0.1	3,339	0.00%
2020/04/01	0.1	79.50	0	0.00	79.50	0.1	3,365	0.00%
2020/03/31	1	78.20	0	0.00	78.50	1	3,387	0.03%
2020/03/30	1	76.60	1	77.10	78.50	0	3,428	0.00%
2020/03/27	0	0.00	3	80.27	77.50	-3	3,409	-0.09%
2020/03/25	2	79.45	0	0.00	78.40	2	3,347	0.06%
2020/03/23	1	70.00	0.1	68.10	68.10	1	3,269	0.03%
2020/03/17	1	69.00	2	72.75	71.00	-1	3,283	-0.03%
2020/03/16	1	80.60	0	0.00	74.20	1	3,300	0.03%
2020/03/13	10	79.00	0	0.00	82.40	10	3,269	0.31%
2020/03/12	1	89.10	2	84.50	85.00	-1	3,223	-0.03%
2020/03/11	10	92.34	8.1	94.85	91.10	1.9	3,220	0.06%
2020/03/10	1	91.50	1	93.20	94.20	0	3,338	0.00%
2020/03/09	4	95.53	12	93.37	94.50	-8	3,331	-0.24%
2020/03/06	2	101.25	1	101.50	101.00	1	3,269	0.03%
2020/03/05	1	103.00	1	103.50	103.50	0	3,327	0.00%
2020/03/04	1	102.50	0	0.00	101.00	1	3,325	0.03%
2020/03/03	0	0.00	2	102.00	101.50	-2	3,336	-0.06%
2020/03/02	2	99.25	1	101.00	99.30	1	3,362	0.03%
2020/02/27	0	0.00	1	100.00	97.90	-1	3,407	-0.03%
2020/02/26	12	102.83	10	103.00	102.00	2	3,397	0.06%
2020/02/25	1	103.00	0	0.00	104.50	1	3,400	0.03%
2020/02/21	1	105.00	0	0.00	105.00	1	3,497	0.03%
2020/02/19	0	0.00	2	106.25	107.00	-2	3,563	-0.06%
2020/02/17	7	107.71	1	107.50	107.50	6	3,646	0.16%
2020/02/14	5	110.40	1	111.00	111.00	4	3,699	0.11%
2020/02/13	0	0.00	2	113.00	112.50	-2	3,694	-0.05%
2020/02/12	13	114.62	3	113.00	115.00	10	3,664	0.27%
2020/02/11	2	106.25	10	107.45	109.00	-8	3,675	-0.22%
2020/02/10	3	104.00	0	0.00	104.00	3	3,760	0.08%
2020/02/07	1	104.50	3	104.83	103.50	-2	3,903	-0.05%
2020/02/06	11	104.73	7	105.14	105.50	4	4,137	0.10%
2020/02/05	7	104.36	8	106.06	102.50	-1	4,300	-0.02%
2020/02/04	3	102.50	4	102.38	102.50	-1	4,303	-0.02%
2020/02/03	1	99.70	4	96.73	100.50	-3	4,365	-0.07%
2020/01/31	3	101.50	8	102.56	101.00	-5	4,406	-0.11%
2020/01/30	3	101.17	6	104.42	101.00	-3	4,543	-0.07%
2020/01/20	1	112.00	0	0.00	112.00	1	4,841	0.02%
2020/01/17	2	113.00	5	112.80	113.00	-3	5,011	-0.06%
2020/01/16	3	112.00	4	110.13	112.00	-1	5,101	-0.02%
2020/01/15	6	110.25	6	112.08	109.50	0	5,325	0.00%
2020/01/14	5	111.00	1	111.00	112.00	4	5,376	0.07%
2020/01/13	2	107.75	0	0.00	108.50	2	5,390	0.04%
2020/01/10	1	107.50	3	108.83	109.50	-2	5,481	-0.04%
2020/01/08	1	108.50	0	0.00	109.00	1	5,688	0.02%
2020/01/07	5	117.40	2	113.25	113.00	3	5,695	0.05%
2020/01/03	10	123.10	10	123.50	124.00	0	5,917	0.00%
2020/01/02	1	122.50	7	122.00	123.00	-6	5,906	-0.10%
2019/12/31	4	118.00	14	117.64	118.00	-10	5,902	-0.17%
2019/12/30	1	115.50	17	118.03	118.00	-16	5,971	-0.27%
2019/12/27	3	116.50	2	116.50	116.00	1	6,052	0.02%
2019/12/26	11	115.45	1	115.50	115.50	10	6,059	0.17%
2019/12/23	2	109.50	1	109.00	109.00	1	6,171	0.02%
2019/12/20	0	0.00	1	111.00	111.00	-1	6,279	-0.02%
2019/12/19	1	112.00	1	110.50	110.50	0	6,429	0.00%
2019/12/18	2	113.75	1	114.00	112.50	1	6,559	0.02%
2019/12/17	16	113.56	1	115.50	114.00	15	6,708	0.22%
2019/12/16	2	110.50	1	112.50	112.50	1	6,952	0.01%
2019/12/12	1	111.50	7	111.71	113.50	-6	7,659	-0.08%
2019/12/11	3	110.15	0	0.00	108.50	3	7,746	0.04%
2019/12/10	1	108.00	4	109.75	110.50	-3	7,801	-0.04%
2019/12/09	5	110.80	4	111.38	110.50	1	7,798	0.01%
2019/12/06	3	111.17	2	111.25	112.00	1	7,823	0.01%
2019/12/05	7	112.21	7	112.29	111.00	0	7,822	0.00%
2019/12/04	13	114.81	11	114.59	115.00	2	7,729	0.03%
2019/12/03	2	116.00	2	116.75	116.00	0	7,794	0.00%
2019/12/02	10	115.55	8	115.63	116.50	2	7,861	0.03%
2019/11/29	7	116.79	19	118.16	119.00	-12	7,866	-0.15%
2019/11/28	9	118.61	1	118.00	118.00	8	7,874	0.10%
2019/11/27	6	121.33	5	121.80	120.00	1	7,897	0.01%
2019/11/26	12	121.13	7	123.07	122.00	5	7,900	0.06%
2019/11/25	2	119.50	7	118.64	119.00	-5	7,907	-0.06%
2019/11/22	2	118.50	2	118.25	118.00	0	7,903	0.00%
2019/11/21	3	117.33	2	116.75	119.00	1	7,936	0.01%
2019/11/20	3	117.33	3	117.67	118.00	0	7,935	0.00%
2019/11/19	2	121.00	0	0.00	120.50	2	7,898	0.03%
2019/11/18	0	0.00	1	124.00	124.00	-1	7,868	-0.01%
2019/11/15	6	124.00	1	127.00	122.00	5	7,947	0.06%
2019/11/12	0	0.00	1	123.00	124.50	-1	7,944	-0.01%
2019/11/11	7	123.07	2	122.75	122.50	5	8,044	0.06%
2019/11/08	4	123.50	5	125.50	126.50	-1	8,107	-0.01%
2019/11/07	3	125.17	3	123.33	123.00	0	8,142	0.00%
2019/11/06	6	130.42	3	128.33	126.50	3	8,212	0.04%
2019/11/05	2	130.00	12	129.79	135.00	-10	8,113	-0.12%
2019/11/04	10	126.95	12	127.63	128.50	-2	8,006	-0.02%
2019/11/01	1	119.50	1	121.00	123.00	0	7,876	0.00%
2019/10/31	3	120.17	2	119.50	119.50	1	7,879	0.01%
2019/10/30	3	123.17	2	123.25	123.00	1	7,835	0.01%
2019/10/29	7	125.00	0	0.00	122.00	7	7,822	0.09%
2019/10/28	17	127.88	18	129.31	128.50	-1	7,741	-0.01%
2019/10/25	10	122.10	19.8	124.37	122.50	-9.8	7,458	-0.13%
2019/10/24	0	0.00	5	120.10	121.00	-5	7,333	-0.07%
2019/10/23	13	120.04	25	119.84	117.50	-12	7,310	-0.16%
2019/10/22	5	116.80	13	116.27	115.00	-8	7,262	-0.11%
2019/10/21	6	114.08	2	114.00	114.00	4	7,295	0.05%
2019/10/18	17.1	115.67	3	115.50	114.50	14.1	7,443	0.19%
2019/10/17	3	117.67	12.2	116.20	118.50	-9.2	7,374	-0.12%
2019/10/16	18	114.89	17	114.79	113.00	1	7,244	0.01%
2019/10/15	2	115.25	6	114.92	114.00	-4	7,129	-0.06%
2019/10/14	21	116.38	1	113.50	113.50	20	7,075	0.28%
2019/10/09	3	112.67	29	114.09	112.50	-26	6,978	-0.37%
2019/10/08	13	112.58	9	110.39	110.00	4	6,777	0.06%
2019/10/07	26	112.98	108	113.50	114.00	-82	6,764	-1.21%	大賣/
2019/10/04	14	110.61	10	110.15	110.00	4	6,724	0.06%
2019/10/03	22	110.86	21	111.00	110.50	1	6,685	0.01%
2019/10/02	35	110.84	21	109.50	109.50	14	6,596	0.21%
2019/10/01	14	110.29	4	109.50	109.50	10	6,572	0.15%
2019/09/27	42	111.87	14	109.89	110.00	28	6,647	0.42%
2019/09/26	21	111.74	1	112.50	111.00	20	6,594	0.30%
2019/09/25	18	113.11	8	112.81	112.00	10	6,612	0.15%
2019/09/24	19	117.03	8	114.13	113.50	11	6,614	0.17%
2019/09/23	7	117.57	10	118.35	118.50	-3	6,468	-0.05%
2019/09/20	31	115.95	41.5	115.30	116.00	-10.5	6,375	-0.17%
2019/09/19	74	116.14	78	117.04	116.50	-4	6,286	-0.06%
2019/09/18	66	108.67	56	114.92	116.00	10	5,989	0.17%
2019/09/17	27	104.20	16	105.31	105.50	11	5,520	0.20%
2019/09/16	7	101.20	37	100.24	102.00	-30	5,311	-0.56%
2019/09/12	8	98.24	17	98.18	97.20	-9	5,211	-0.17%
2019/09/11	1	97.30	18	97.02	96.80	-17	5,159	-0.33%
2019/09/10	4	95.98	8	95.81	96.70	-4	5,136	-0.08%
2019/09/09	4	97.30	13	97.72	97.30	-9	5,097	-0.18%
2019/09/06	2	96.70	2	97.40	96.30	0	5,071	0.00%
2019/09/05	19	96.94	10	96.96	96.10	9	5,036	0.18%
2019/09/04	8	94.88	13	94.84	96.10	-5	4,985	-0.10%
2019/09/03	2	93.20	1	93.00	93.00	1	4,940	0.02%
2019/09/02	1	92.60	1	92.50	92.50	0	4,897	0.00%
2019/08/30	1	94.40	0	0.00	93.30	1	4,891	0.02%
2019/08/29	1	93.30	0	0.00	93.80	1	4,869	0.02%
2019/08/28	15	91.24	14	91.56	91.80	1	4,896	0.02%
2019/08/27	9	93.31	7	92.89	92.60	2	4,879	0.04%
2019/08/26	1	92.60	1	92.60	92.10	0	4,878	0.00%
2019/08/23	4	95.73	1	95.50	95.50	3	4,837	0.06%
2019/08/22	2	97.25	1	98.10	97.20	1	4,804	0.02%
2019/08/21	3	97.17	1	97.40	97.90	2	4,786	0.04%
2019/08/20	33	98.12	24	98.26	97.20	9	4,768	0.19%
2019/08/19	3	96.27	3	96.87	96.50	0	4,694	0.00%
2019/08/16	7	96.89	3	96.50	96.50	4	4,711	0.08%
2019/08/15	4	97.70	2	97.30	97.30	2	4,753	0.04%
2019/08/14	26	102.02	29	102.49	99.70	-3	4,762	-0.06%
2019/08/13	7	99.94	0	0.00	99.10	7	4,715	0.15%
2019/08/12	7	105.07	3	104.00	103.00	4	4,742	0.08%
2019/08/08	18	102.94	19	104.18	104.00	-1	4,691	-0.02%
2019/08/07	10	101.00	10	99.60	99.20	0	4,546	0.00%
2019/08/06	6	98.67	6	99.67	100.50	0	4,508	0.00%
2019/08/05	1	97.80	2	95.75	95.50	-1	4,418	-0.02%
2019/08/02	4	98.98	3	98.10	98.50	1	4,401	0.02%
2019/08/01	3	100.17	4	101.38	101.50	-1	4,366	-0.02%
2019/07/31	21	99.38	31	100.59	100.50	-10	4,356	-0.23%
2019/07/30	7	99.43	13	100.23	99.60	-6	4,305	-0.14%
2019/07/29	3	103.00	2	102.50	102.50	1	4,264	0.02%
2019/07/26	3	101.17	3	102.00	101.00	0	4,209	0.00%
2019/07/25	10	101.45	8	101.75	101.50	2	4,218	0.05%
2019/07/24	31	100.38	25	100.20	101.00	6	4,184	0.14%
2019/07/23	4	97.85	1	97.30	96.40	3	4,081	0.07%
2019/07/22	10	97.24	10	95.57	97.70	0	4,122	0.00%
2019/07/19	2	93.00	1	92.90	92.50	1	3,942	0.03%
2019/07/17	1	92.10	1	90.70	92.20	0	3,974	0.00%
2019/07/15	6	92.88	4	92.30	92.00	2	4,062	0.05%
2019/07/12	3	93.70	3	93.90	94.50	0	4,449	0.00%
2019/07/11	4	94.78	3	94.07	94.00	1	4,454	0.02%
2019/07/10	6	92.12	6	92.67	92.80	0	4,406	0.00%
2019/07/09	5	93.18	2	93.80	91.70	3	4,373	0.07%
2019/07/08	5	92.68	3	93.20	93.20	2	4,355	0.05%
2019/07/05	1	91.10	0	0.00	93.00	1	4,381	0.02%
2019/07/04	6	91.77	5	91.90	91.90	1	4,385	0.02%
2019/07/03	6	88.93	5	88.46	88.50	1	4,261	0.02%
2019/07/02	3	88.57	21	88.06	89.20	-18	4,290	-0.42%
2019/07/01	21	87.19	2	85.30	87.10	19	4,276	0.44%
2019/06/28	3	79.10	3	79.70	79.90	0	4,356	0.00%
2019/06/27	2	79.30	2	79.65	79.00	0	4,378	0.00%
2019/06/26	0	0.00	1	81.60	80.30	-1	4,403	-0.02%
2019/06/24	1	78.80	0	0.00	79.50	1	4,518	0.02%
2019/06/21	2	79.50	2	79.55	79.30	0	4,606	0.00%
2019/06/20	2	77.80	3	78.33	79.20	-1	4,575	-0.02%
2019/06/19	0	0.00	1	77.20	77.00	-1	4,627	-0.02%
2019/06/13	8	75.70	8	75.50	75.90	0	5,541	0.00%
2019/06/12	1	75.90	0	0.00	75.90	1	5,726	0.02%
2019/06/11	6	74.90	8	76.23	77.00	-2	5,752	-0.03%
2019/06/06	1	72.50	0	0.00	72.20	1	5,740	0.02%
2019/06/05	2	74.05	0	0.00	74.70	2	5,746	0.03%
2019/05/31	3	74.23	2	75.05	74.20	1	5,662	0.02%
2019/05/30	1	73.30	2	73.60	73.20	-1	5,671	-0.02%
2019/05/29	4	72.13	3	71.80	72.90	1	5,680	0.02%
2019/05/28	1	73.60	0	0.00	73.20	1	5,679	0.02%
2019/05/27	0	0.00	2	73.45	74.60	-2	5,732	-0.03%
2019/05/24	1	73.30	1	74.00	72.70	0	5,882	0.00%
2019/05/23	2	72.00	2	72.65	74.50	0	5,898	0.00%
2019/05/22	6	76.67	4	77.18	73.80	2	5,985	0.03%
2019/05/21	1	74.00	5	73.92	74.60	-4	5,928	-0.07%
2019/05/20	7	74.63	3	75.30	76.00	4	5,895	0.07%
2019/05/17	13	76.51	14	76.91	74.70	-1	5,836	-0.02%
2019/05/16	4	81.90	3	83.07	80.90	1	5,908	0.02%
2019/05/15	5	83.94	5	84.10	84.50	0	5,862	0.00%
2019/05/13	1	81.50	1	82.40	81.50	0	5,950	0.00%
2019/05/10	2	83.85	0	0.00	83.20	2	6,020	0.03%
2019/05/09	0	0.00	1	82.80	82.60	-1	6,021	-0.02%
2019/05/07	1	86.10	0	0.00	86.60	1	6,102	0.02%
2019/05/06	2	85.55	0	0.00	84.50	2	6,265	0.03%
2019/05/02	0	0.00	5	86.58	87.50	-5	6,223	-0.08%
2019/04/30	1	83.70	2	83.10	84.40	-1	6,206	-0.02%
2019/04/29	5	83.48	2	83.95	82.00	3	6,245	0.05%
2019/04/26	4	88.15	3	88.30	88.80	1	6,142	0.02%
2019/04/25	0	0.00	1	94.50	94.50	-1	6,014	-0.02%
2019/04/24	1	95.60	2	94.70	93.60	-1	6,047	-0.02%
2019/04/23	1	93.20	0	0.00	94.70	1	6,050	0.02%
2019/04/22	2	93.55	5	94.42	95.10	-3	6,024	-0.05%
2019/04/19	17	95.36	20	95.53	93.10	-3	6,055	-0.05%
2019/04/18	13	96.27	17	96.96	96.00	-4	6,079	-0.07%
2019/04/17	5	92.30	0	0.00	91.70	5	5,793	0.09%
2019/04/16	1	92.60	7	92.13	92.50	-6	6,012	-0.10%
2019/04/15	1	90.80	1	90.50	90.50	0	6,053	0.00%
2019/04/12	7	90.43	2	90.70	90.60	5	6,138	0.08%
2019/04/11	3	92.47	4	92.98	91.00	-1	6,268	-0.02%
2019/04/10	2	94.40	6	94.30	94.60	-4	6,412	-0.06%
2019/04/09	0	0.00	2	93.25	93.00	-2	6,716	-0.03%
2019/04/08	9	92.98	10	94.43	92.60	-1	6,925	-0.01%
2019/04/03	2	92.00	3	90.03	92.30	-1	7,447	-0.01%
2019/04/02	14	93.63	5	96.20	90.90	9	7,629	0.12%
2019/04/01	0	0.00	1	92.40	92.50	-1	7,444	-0.01%
2019/03/29	5	91.88	3	92.03	91.40	2	7,398	0.03%
2019/03/28	4	91.15	1	92.50	92.50	3	7,351	0.04%
2019/03/27	1	91.60	2	92.10	91.00	-1	7,296	-0.01%
2019/03/26	4	90.70	5	91.40	91.00	-1	7,185	-0.01%
2019/03/25	6	88.88	4	88.38	90.80	2	7,094	0.03%
2019/03/22	0	0.00	7	90.97	89.20	-7	7,059	-0.10%
2019/03/21	1	90.60	1	90.00	90.40	0	6,981	0.00%
2019/03/20	2	88.85	5	88.96	91.00	-3	6,917	-0.04%
2019/03/19	2	88.70	2	87.50	88.50	0	6,771	0.00%
2019/03/18	13	83.72	9	84.89	88.10	4	6,575	0.06%
2019/03/15	3	76.67	14	79.35	80.10	-11	6,057	-0.18%
2019/03/14	2	73.50	11	72.48	72.90	-9	5,888	-0.15%
2019/03/13	1	71.50	4	71.50	71.50	-3	5,872	-0.05%
2019/03/11	0	0.00	1	69.70	69.70	-1	5,868	-0.02%
2019/03/06	1	70.30	0	0.00	70.50	1	6,006	0.02%
2019/03/04	1	71.00	0	0.00	71.50	1	6,213	0.02%
2019/02/27	1	71.10	2	70.90	71.40	-1	6,261	-0.02%
2019/02/26	8	71.54	2	71.95	71.40	6	6,331	0.09%
2019/02/25	8	73.13	10	72.58	72.60	-2	6,325	-0.03%
2019/02/22	9	70.81	1	71.50	70.30	8	6,195	0.13%
2019/02/21	9	70.83	9	70.73	72.40	0	6,179	0.00%
2019/02/20	1	68.90	0	0.00	68.70	1	6,051	0.02%
2019/02/19	1	68.70	1	68.50	68.10	0	6,051	0.00%
2019/02/18	6	67.67	7	68.06	67.80	-1	6,061	-0.02%
2019/02/15	22	70.81	20	69.47	67.90	2	6,070	0.03%
2019/02/13	5	67.94	4	68.33	67.00	1	5,986	0.02%
2019/02/12	18	68.62	17	69.05	68.60	1	5,961	0.02%
2019/02/11	3	68.27	10	68.16	68.70	-7	5,972	-0.12%
2019/01/30	1	66.60	2	67.10	66.90	-1	5,920	-0.02%
2019/01/29	2	66.05	2	66.25	66.00	0	5,961	0.00%
2019/01/28	27	67.19	27	66.87	67.00	0	5,990	0.00%
2019/01/25	5	66.64	6	66.50	66.00	-1	5,976	-0.02%
2019/01/23	0	0.00	3	63.80	64.60	-3	5,943	-0.05%
2019/01/22	10	64.85	9	64.42	63.80	1	5,971	0.02%
2019/01/21	8	64.69	27	64.04	64.50	-19	5,996	-0.32%
2019/01/18	7	63.56	8	63.79	64.00	-1	6,026	-0.02%
2019/01/17	4	63.78	2	63.65	63.60	2	6,205	0.03%
2019/01/16	2	64.00	1	63.60	63.60	1	6,338	0.02%
2019/01/15	4	65.45	2	65.80	65.00	2	6,354	0.03%
2019/01/14	1	65.60	1	65.40	65.50	0	6,348	0.00%
2019/01/11	9	65.71	5	66.10	65.00	4	6,357	0.06%
2019/01/10	4	65.85	3	67.00	65.50	1	6,307	0.02%
2019/01/09	10	64.64	14	65.46	65.70	-4	6,208	-0.06%
2019/01/08	9	65.70	10	66.33	64.00	-1	6,099	-0.02%
2019/01/07	5	64.02	8	64.11	64.00	-3	5,895	-0.05%
2019/01/04	31	62.07	38	61.88	63.00	-7	5,907	-0.12%
2019/01/03	49	64.60	25	62.48	62.40	24	5,914	0.41%
2019/01/02	29	64.98	22	65.44	65.80	7	5,854	0.12%
2018/12/28	52	64.83	57	65.03	64.60	-5	5,699	-0.09%
2018/12/27	36	63.95	41	64.13	63.30	-5	5,460	-0.09%
2018/12/26	85	67.24	73	66.46	61.40	12	5,373	0.22%
2018/12/25	8	63.44	14	62.83	65.40	-6	4,791	-0.13%
2018/12/24	2	57.05	3	57.83	59.50	-1	4,571	-0.02%
2018/12/22	1	57.60	1	58.00	57.40	0	4,608	0.00%
2018/12/21	1	56.60	2	58.55	58.50	-1	4,626	-0.02%
2018/12/20	1	59.10	4	57.05	57.40	-3	4,630	-0.06%
2018/12/19	11	60.52	2	59.85	59.70	9	4,629	0.19%
2018/12/18	2	59.65	4	60.53	60.00	-2	4,672	-0.04%
2018/12/17	1	59.70	1	60.40	60.40	0	4,691	0.00%
2018/12/14	6	60.43	5	60.82	60.10	1	4,767	0.02%
2018/12/13	1	60.70	1	60.90	61.50	0	4,827	0.00%
2018/12/12	4	60.20	3	60.10	60.10	1	4,873	0.02%
2018/12/07	2	56.40	1	57.10	56.70	1	5,430	0.02%
2018/12/06	1	58.20	1	58.90	55.80	0	5,555	0.00%
2018/12/04	3	63.67	4	63.90	63.40	-1	5,586	-0.02%
2018/12/03	2	63.45	2	63.65	64.00	0	5,607	0.00%
2018/11/30	4	61.28	0	0.00	60.90	4	5,538	0.07%
2018/11/29	4	62.03	2	61.90	60.90	2	5,570	0.04%
2018/11/28	2	61.10	6	61.38	60.90	-4	5,652	-0.07%
2018/11/27	2	59.15	6	59.60	60.00	-4	5,584	-0.07%
2018/11/26	5	55.86	2	56.10	56.10	3	5,427	0.06%
2018/11/23	1	54.50	3	55.70	54.20	-2	5,381	-0.04%
2018/11/22	2	55.25	2	55.65	54.00	0	5,305	0.00%
2018/11/21	1	52.60	0	0.00	53.80	1	5,263	0.02%
2018/11/20	1	52.70	0	0.00	52.40	1	5,241	0.02%
2018/11/16	32	53.61	31	53.49	53.30	1	5,217	0.02%
2018/11/15	2	54.55	0	0.00	53.40	2	5,245	0.04%
2018/11/14	3	55.17	2	54.70	55.00	1	5,233	0.02%
2018/11/13	2	52.95	1	52.30	54.00	1	5,231	0.02%
2018/11/12	1	57.90	0	0.00	57.60	1	5,159	0.02%
2018/11/09	8	59.91	8	59.78	59.60	0	5,199	0.00%
2018/11/08	9	61.98	9	62.53	60.20	0	5,198	0.00%
2018/11/07	3	60.20	4	60.98	60.50	-1	5,094	-0.02%
2018/11/06	2	59.30	3	59.10	57.50	-1	5,096	-0.02%
2018/11/05	8	60.18	3	61.60	61.60	5	5,047	0.10%
2018/11/02	2	58.70	2	59.55	59.20	0	5,024	0.00%
2018/11/01	3	59.53	3	60.03	58.30	0	4,963	0.00%
2018/10/31	5	57.36	4	56.03	55.50	1	4,894	0.02%
2018/10/30	2	55.15	2	54.20	54.80	0	4,896	0.00%
2018/10/29	1	54.50	2	56.00	56.40	-1	4,902	-0.02%
2018/10/26	3	56.93	3	57.23	54.40	0	4,896	0.00%
2018/10/25	13	54.70	6	53.87	58.00	7	4,848	0.14%
2018/10/24	3	56.50	13	56.09	54.10	-10	4,781	-0.21%
2018/10/23	1	60.70	1	60.40	60.10	0	4,830	0.00%
2018/10/22	1	61.70	2	63.35	63.60	-1	4,844	-0.02%
2018/10/19	2	61.55	0	0.00	61.40	2	4,937	0.04%
2018/10/18	0	0.00	2	62.20	61.50	-2	5,112	-0.04%
2018/10/17	0	0.00	2	63.50	62.00	-2	5,340	-0.04%
2018/10/16	9	62.97	1	62.70	62.20	8	5,494	0.15%
2018/10/15	2	61.80	3	61.00	62.60	-1	5,501	-0.02%
2018/10/12	1	60.70	17	59.65	61.00	-16	5,507	-0.29%
2018/10/09	2	64.60	4	64.45	64.30	-2	5,383	-0.04%
2018/10/08	1	68.10	0	0.00	68.20	1	5,308	0.02%
2018/10/05	1	71.40	1	71.00	70.00	0	5,333	0.00%
2018/10/04	12	72.10	8	72.73	71.90	4	5,265	0.08%
2018/10/03	4	78.40	3	79.33	77.40	1	5,190	0.02%
2018/10/02	3	79.63	3	79.70	79.00	0	5,260	0.00%
2018/10/01	7	77.24	4	80.15	81.50	3	5,259	0.06%
2018/09/28	0	0.00	4	76.88	76.10	-4	5,280	-0.08%
2018/09/27	2	75.75	6	76.47	76.50	-4	5,313	-0.08%
2018/09/26	1	76.90	1	76.60	76.50	0	5,336	0.00%
2018/09/21	1	77.00	1	76.60	77.00	0	5,422	0.00%
2018/09/20	3	77.53	1	79.60	76.10	2	5,453	0.04%
2018/09/19	18	80.85	12	81.33	79.00	6	5,438	0.11%
2018/09/18	4	77.88	13	77.24	79.50	-9	5,398	-0.17%
2018/09/17	4	78.90	4	78.83	78.30	0	5,413	0.00%
2018/09/14	28	77.26	6	77.92	80.00	22	5,404	0.41%
2018/09/13	6	78.63	6	79.98	76.90	0	5,205	0.00%
2018/09/12	7	84.79	8	86.34	83.70	-1	4,963	-0.02%
2018/09/11	1	93.40	7	93.19	92.90	-6	4,950	-0.12%
2018/09/10	3	92.40	4	94.40	93.00	-1	5,007	-0.02%
2018/09/07	0	0.00	1	99.50	96.90	-1	5,365	-0.02%
2018/09/06	1	99.20	8	98.83	100.00	-7	5,426	-0.13%
2018/09/05	8	98.48	8	100.43	99.50	0	5,501	0.00%
2018/09/04	2	101.75	18	100.25	98.30	-16	5,599	-0.29%
2018/09/03	0	0.00	1	94.90	94.90	-1	5,541	-0.02%
2018/08/30	6	94.48	0	0.00	93.00	6	5,917	0.10%
2018/08/29	1	93.00	3	93.73	94.00	-2	5,985	-0.03%
2018/08/28	6	93.82	4	93.98	93.80	2	6,055	0.03%
2018/08/27	1	92.30	0	0.00	93.80	1	6,122	0.02%
2018/08/24	2	92.60	6	92.42	92.50	-4	6,202	-0.06%
2018/08/23	1	92.20	2	92.55	93.70	-1	6,290	-0.02%
2018/08/22	3	92.83	4	93.08	93.50	-1	6,400	-0.02%
2018/08/21	1	91.20	3	91.37	91.50	-2	6,455	-0.03%
2018/08/20	3	89.70	2	89.45	89.20	1	6,650	0.02%
2018/08/17	7	91.47	1	91.70	90.00	6	6,784	0.09%
2018/08/16	2	90.80	12	91.47	92.00	-10	6,929	-0.14%
2018/08/15	1	89.50	2	89.50	89.80	-1	6,992	-0.01%
2018/08/14	1	89.40	2	89.40	90.20	-1	7,180	-0.01%
2018/08/13	11	87.73	4	87.10	88.00	7	7,287	0.10%
2018/08/09	1	87.80	1	88.90	91.00	0	7,533	0.00%
2018/08/08	5	90.26	1	90.10	90.10	4	7,594	0.05%
2018/08/07	5	90.30	0	0.00	89.90	5	7,780	0.06%
2018/08/06	9	86.60	9	88.66	89.40	0	7,927	0.00%
2018/08/03	0	0.00	5	89.36	89.60	-5	8,022	-0.06%
2018/08/02	9	89.59	4	88.88	89.40	5	8,180	0.06%
2018/08/01	2	90.50	2	90.90	90.70	0	8,359	0.00%
2018/07/31	5	88.08	4	89.85	89.20	1	8,536	0.01%
2018/07/30	5	88.74	1	86.70	87.00	4	8,444	0.05%
2018/07/27	6	95.00	7	94.23	94.80	-1	8,302	-0.01%
2018/07/26	12	96.70	3	96.53	95.50	9	8,334	0.11%
2018/07/25	5	94.98	2	95.30	95.00	3	8,309	0.04%
2018/07/24	3	93.53	2	95.00	97.50	1	8,210	0.01%
2018/07/23	0	0.00	1	95.40	95.40	-1	8,261	-0.01%
2018/07/20	3	107.00	0	0.00	106.00	3	8,311	0.04%
2018/07/19	0	0.00	2	105.00	106.00	-2	8,467	-0.02%
2018/07/18	1	108.00	1	106.00	106.00	0	8,678	0.00%
2018/07/17	3	111.33	1	109.50	109.00	2	8,772	0.02%
2018/07/16	3	111.00	3	111.17	111.50	0	8,796	0.00%
2018/07/13	5	111.30	0	0.00	111.00	5	8,879	0.06%
2018/07/12	0	0.00	1	109.00	109.00	-1	9,082	-0.01%
2018/07/11	1	107.00	9	106.44	107.50	-8	9,147	-0.09%
2018/07/10	5	103.00	8	105.63	108.50	-3	9,233	-0.03%
2018/07/09	0	0.00	2	99.40	99.80	-2	9,212	-0.02%
2018/07/06	5	101.10	3	102.50	100.50	2	9,256	0.02%
2018/07/05	3	104.83	0	0.00	102.50	3	9,328	0.03%
2018/07/04	0	0.00	6	104.58	106.00	-6	9,329	-0.06%
2018/07/03	4	112.38	4	111.13	108.00	0	9,357	0.00%
2018/07/02	4	117.00	3	116.50	115.00	1	9,356	0.01%
2018/06/29	1	114.00	3	114.50	115.00	-2	9,486	-0.02%
2018/06/28	2	113.25	1	114.00	112.50	1	9,548	0.01%
2018/06/27	3	115.00	1	114.00	113.00	2	9,754	0.02%
2018/06/26	0	0.00	1	116.50	116.50	-1	10,248	-0.01%
2018/06/25	2	113.00	0	0.00	112.50	2	10,755	0.02%
2018/06/21	2	118.00	0	0.00	116.00	2	11,036	0.02%
2018/06/20	8	115.19	7	114.43	115.00	1	11,189	0.01%
2018/06/19	1	122.50	2	122.00	118.50	-1	11,190	-0.01%
2018/06/15	35	124.43	21	124.26	124.00	14	11,180	0.13%
2018/06/14	4	119.25	3	118.00	119.50	1	10,875	0.01%
2018/06/13	1	119.50	1	116.50	116.50	0	10,850	0.00%
2018/06/12	8	119.50	11	120.45	119.50	-3	10,953	-0.03%
2018/06/11	2	116.50	1	116.00	115.00	1	11,011	0.01%
2018/06/08	26	117.62	17	117.24	116.50	9	11,202	0.08%
2018/06/07	12	118.96	31	118.98	119.50	-19	11,256	-0.17%
2018/06/06	3	113.83	5	113.80	113.50	-2	11,348	-0.02%
2018/06/05	2	113.50	2	114.00	112.50	0	11,403	0.00%
2018/06/04	9	113.50	5	114.30	112.00	4	11,779	0.03%
2018/06/01	2	111.25	2	111.00	111.00	0	11,837	0.00%
2018/05/31	11	111.50	1	112.50	108.00	10	11,845	0.08%
2018/05/30	4	109.75	5	109.60	110.00	-1	11,820	-0.01%
2018/05/29	15	114.57	10	114.50	113.00	5	11,798	0.04%
2018/05/28	26	115.33	38	114.84	114.50	-12	11,795	-0.10%
2018/05/25	27	110.37	30	110.57	109.50	-3	11,689	-0.03%
2018/05/24	5	108.30	57	109.30	108.50	-52	11,667	-0.45%
2018/05/23	6	106.00	11	106.64	105.50	-5	11,716	-0.04%
2018/05/22	19	106.47	13	106.54	108.50	6	12,036	0.05%
2018/05/21	10	103.60	4	104.00	102.00	6	11,943	0.05%
2018/05/18	14	101.36	9	100.72	100.00	5	11,893	0.04%
2018/05/17	44	102.25	8	102.88	103.50	36	11,972	0.30%
2018/05/16	12	97.86	4	98.90	97.70	8	11,883	0.07%
2018/05/15	6	102.82	5	101.06	99.40	1	12,014	0.01%
2018/05/14	22	105.55	13	105.35	105.00	9	12,034	0.07%
2018/05/11	16	108.34	18	108.08	104.00	-2	12,007	-0.02%
2018/05/10	16	106.66	17	107.15	106.50	-1	12,029	-0.01%
2018/05/09	4	102.75	6	103.50	101.50	-2	12,269	-0.02%
2018/05/08	4	100.40	22	98.45	102.50	-18	12,364	-0.15%
2018/05/07	0	0.00	1	93.60	93.60	-1	12,648	-0.01%
2018/05/04	20	93.60	3	94.47	93.30	17	12,664	0.13%
2018/05/03	2	93.45	11	94.17	93.70	-9	12,685	-0.07%
2018/05/02	7	96.27	2	96.00	93.40	5	12,721	0.04%
2018/04/30	5	94.52	2	94.20	95.50	3	12,738	0.02%
2018/04/27	7	92.90	12	92.90	94.60	-5	12,712	-0.04%
2018/04/26	12	90.50	8	89.61	86.00	4	12,537	0.03%
2018/04/25	5	93.70	4	93.60	93.20	1	12,401	0.01%
2018/04/24	8	93.41	17	93.15	92.80	-9	12,450	-0.07%
2018/04/23	9	101.56	5	101.40	101.00	4	12,440	0.03%
2018/04/20	4	106.25	4	105.88	107.00	0	12,725	0.00%
2018/04/19	5	105.70	5	105.70	106.50	0	12,982	0.00%
2018/04/18	11	105.05	6	105.92	103.00	5	12,996	0.04%
2018/04/17	8	112.31	4	113.00	110.50	4	12,854	0.03%
2018/04/16	6	116.50	12	116.63	116.50	-6	12,848	-0.05%
2018/04/13	4	114.25	3	114.33	113.00	1	12,822	0.01%
2018/04/12	4	114.50	4	113.75	113.00	0	12,845	0.00%
2018/04/11	4	113.88	7	113.86	112.00	-3	12,946	-0.02%
2018/04/09	0	0.00	4	109.50	109.50	-4	13,137	-0.03%
2018/04/03	2	109.00	2	111.00	111.50	0	13,185	0.00%
2018/04/02	15	113.80	9	114.11	112.00	6	13,199	0.05%
2018/03/31	1	110.00	2	110.00	111.50	-1	13,198	-0.01%
2018/03/30	16	111.78	6	111.58	108.50	10	13,180	0.08%
2018/03/29	20	109.98	16	112.34	112.50	4	13,182	0.03%
2018/03/28	33	114.76	22	114.00	111.00	11	12,749	0.09%
2018/03/27	10	125.95	7	126.07	122.50	3	12,415	0.02%
2018/03/26	3	128.17	2	129.25	127.00	1	12,329	0.01%
2018/03/23	3	126.00	4	129.50	129.50	-1	12,339	-0.01%
2018/03/22	15	128.23	12	130.54	126.50	3	12,311	0.02%
2018/03/21	0	0.00	5	133.60	133.00	-5	12,391	-0.04%
2018/03/20	6	132.58	3	131.83	133.00	3	12,636	0.02%
2018/03/19	1	135.50	10	135.55	136.00	-9	12,912	-0.07%
2018/03/16	5	137.40	0	0.00	135.00	5	13,087	0.04%
2018/03/15	8	132.38	10	136.75	140.00	-2	13,237	-0.02%
2018/03/14	9	131.61	4	131.75	130.00	5	13,536	0.04%
2018/03/13	9	128.17	2	127.00	129.00	7	13,635	0.05%
2018/03/12	7	126.36	18	127.25	128.00	-11	13,727	-0.08%
2018/03/09	11	120.82	4.5	121.07	119.50	6.5	13,729	0.05%
2018/03/08	33	121.76	36	121.18	122.00	-3	13,859	-0.02%
2018/03/07	7	117.43	12	117.08	115.00	-5	13,640	-0.04%
2018/03/06	3	115.17	3	115.50	114.50	0	13,904	0.00%
2018/03/05	5	114.00	5	113.40	112.00	0	14,053	0.00%
2018/03/02	4	116.00	0	0.00	116.00	4	14,306	0.03%
2018/03/01	1	114.50	9	115.06	118.50	-8	14,276	-0.06%
2018/02/27	9	114.72	1	117.00	112.00	8	14,247	0.06%
2018/02/26	2	119.50	2	120.50	116.50	0	14,352	0.00%
2018/02/23	5	118.30	8	118.06	117.50	-3	14,460	-0.02%
2018/02/22	9	115.39	5	114.30	115.00	4	14,430	0.03%
2018/02/21	0	0.00	4	110.50	110.50	-4	14,112	-0.03%
2018/02/12	2	101.25	5	101.30	100.50	-3	14,286	-0.02%
2018/02/09	14	97.39	13	98.03	98.60	1	14,396	0.01%
2018/02/08	4	103.25	5	102.20	100.50	-1	14,290	-0.01%
2018/02/07	10	106.05	14	105.68	105.00	-4	14,224	-0.03%
2018/02/06	6	101.80	1	99.50	99.00	5	14,019	0.04%
2018/02/05	6	109.58	3	110.00	110.00	3	13,848	0.02%
2018/02/02	5	118.30	3	117.50	116.00	2	13,743	0.01%
2018/02/01	16.2	121.14	26	118.67	117.50	-9.8	13,661	-0.07%
2018/01/31	3	116.67	0	0.00	117.50	3	13,362	0.02%
2018/01/30	11.3	115.14	27	116.63	116.00	-15.7	13,112	-0.12%
2018/01/26	3	105.50	2	106.25	109.00	1	12,872	0.01%
2018/01/25	9	110.00	2	109.75	105.00	7	13,062	0.05%
2018/01/24	3	104.83	4	106.38	109.50	-1	12,942	-0.01%
2018/01/23	10	108.85	11	108.50	107.50	-1	12,861	-0.01%
2018/01/22	6	110.50	4	110.50	111.00	2	12,785	0.02%
2018/01/19	4	108.75	7	109.36	110.50	-3	12,690	-0.02%
2018/01/18	8	112.69	14	112.57	109.00	-6	12,583	-0.05%
2018/01/17	9	107.56	9	108.50	112.00	0	12,355	0.00%
2018/01/16	4	111.38	4	110.88	106.00	0	12,140	0.00%
2018/01/15	8	101.71	19	105.44	108.00	-11	11,728	-0.09%
2018/01/12	17	100.72	17	99.43	98.60	0	11,453	0.00%
2018/01/11	4	95.93	8	97.80	99.90	-4	11,369	-0.04%
2018/01/10	1	92.50	0	0.00	95.60	1	11,267	0.01%
2018/01/09	4	93.20	2.1	94.24	94.50	1.9	11,191	0.02%
2018/01/08	1	97.00	4	98.20	96.50	-3	11,096	-0.03%
2018/01/05	2	101.50	1.2	99.60	99.00	0.8	11,045	0.01%
2018/01/04	11.2	98.22	11	98.42	97.90	0.2	10,933	0.00%
2018/01/03	7	98.94	5	98.08	98.00	2	10,840	0.02%
2018/01/02	18	93.46	7	91.87	95.00	11	10,666	0.10%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－19天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－19天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－19天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

元大-前金 券商分點個股進出 元大-前金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析