全新 (2455)-元大-萬華券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
148.5
漲跌
▼6.0
漲幅
-3.88%
成交量
2,727張
產業
上市通信網路類股
994人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	158.00	1	155.00	154.50	0	4,492	0.00%
2024/04/24	0	0.00	10	148.00	149.50	-10	4,479	-0.22%
2024/04/23	10	145.50	0	0.00	146.00	10	4,514	0.22%
2024/04/22	0	0.00	3	142.83	142.50	-3	4,565	-0.07%
2024/04/19	3	150.50	3	151.33	147.00	0	4,569	0.00%
2024/04/18	1	153.50	1	156.00	152.50	0	4,568	0.00%
2024/04/17	3	151.00	0	0.00	151.50	3	4,598	0.07%
2024/04/16	0	0.00	1	155.00	152.00	-1	4,585	-0.02%
2024/04/15	0	0.00	1	160.50	159.50	-1	4,610	-0.02%
2024/04/12	1	160.50	0	0.00	161.00	1	4,628	0.02%
2024/04/11	2	163.25	0	0.00	163.50	2	4,701	0.04%
2024/04/08	2	171.00	0	0.00	167.50	2	5,205	0.04%
2024/04/03	0	0.00	5	173.00	173.50	-5	5,165	-0.10%
2024/04/02	1	171.50	0	172.00	172.50	1	5,215	0.02%
2024/04/01	5	170.40	4	173.00	171.00	1	5,253	0.02%
2024/03/28	6	170.08	0	0.00	168.00	6	5,280	0.11%
2024/03/27	2	175.00	0	0.00	174.50	2	5,242	0.04%
2024/03/26	2	179.00	0	0.00	176.50	2	5,255	0.04%
2024/03/25	3	180.33	2	182.00	178.00	1	5,256	0.02%
2024/03/22	1	180.00	8.1	180.87	184.00	-7.1	5,234	-0.13%
2024/03/21	1	175.50	3	178.00	177.00	-2	5,172	-0.04%
2024/03/20	0	0.00	2	170.00	172.00	-2	5,133	-0.04%
2024/03/19	0	0.00	1	178.50	173.50	-1	5,149	-0.02%
2024/03/18	10	172.55	0	0.00	175.50	10	5,140	0.19%
2024/03/14	0	0.00	1	172.50	173.50	-1	5,123	-0.02%
2024/03/13	12	174.96	7	176.36	175.00	5	5,112	0.10%
2024/03/12	0	0.00	9	176.39	178.00	-9	5,064	-0.18%
2024/03/11	3	172.03	5	172.90	171.50	-2	5,037	-0.04%
2024/03/08	11	179.09	4	173.50	170.50	7	5,015	0.14%
2024/03/07	0	182.60	13	185.04	184.00	-13	4,882	-0.27%
2024/03/06	4.2	183.32	0	0.00	180.50	4.2	4,769	0.09%
2024/03/05	13	185.27	8	187.87	188.50	5	4,763	0.10%
2024/03/04	2	174.14	3	179.00	181.00	-1	4,575	-0.02%
2024/03/01	1.3	169.08	5.1	176.36	176.00	-3.8	4,466	-0.09%
2024/02/29	3	161.99	2	163.50	163.50	1	4,404	0.02%
2024/02/27	4	163.49	1	162.50	164.00	3	4,654	0.07%
2024/02/26	2	164.46	0.2	166.50	167.50	1.8	4,830	0.04%
2024/02/23	0	166.83	3.5	167.36	167.50	-3.5	4,744	-0.07%
2024/02/22	4	167.00	9.1	167.33	165.50	-5.1	4,707	-0.11%
2024/02/21	21.1	165.67	32	163.52	166.00	-11	4,584	-0.24%
2024/02/20	1	158.50	11	158.55	159.00	-10	4,401	-0.23%
2024/02/19	13.2	151.92	8	154.37	156.50	5.2	4,299	0.12%
2024/02/16	0	0.00	4.1	146.49	146.50	-4.1	4,133	-0.10%
2024/02/15	2.2	142.27	6.3	142.33	147.00	-4.1	4,079	-0.10%
2024/02/05	7	135.00	4	135.50	135.00	3	3,941	0.08%
2024/02/02	7	133.93	0.1	134.50	133.50	7	3,931	0.18%
2024/02/01	3.1	133.82	18	132.89	133.50	-14.9	3,939	-0.38%
2024/01/31	5.2	135.92	1	137.00	135.00	4.2	3,968	0.11%
2024/01/30	3	132.00	25	134.12	134.00	-22	4,080	-0.54%
2024/01/29	1.1	129.00	2	130.25	131.50	-0.9	4,041	-0.02%
2024/01/26	0	0.00	3	127.50	126.50	-3	4,003	-0.07%
2024/01/25	0	0.00	0.1	124.00	124.00	-0.1	4,007	0.00%
2024/01/24	17.1	127.20	4	125.50	125.50	13.1	4,067	0.32%
2024/01/23	4.1	126.63	2	126.00	126.00	2.1	4,134	0.05%
2024/01/19	4	123.00	3	123.67	123.50	1	4,178	0.02%
2024/01/18	1	123.00	0	0.00	122.00	1	4,170	0.02%
2024/01/17	3	125.49	3	123.00	124.00	0	4,174	0.00%
2024/01/16	5	124.50	4	124.63	124.50	1	4,135	0.02%
2024/01/15	1	127.50	0	0.00	126.50	1	4,079	0.02%
2024/01/12	0	127.50	0	0.00	126.50	0	4,063	0.00%
2024/01/11	10	128.70	0	0.00	129.50	10	4,038	0.25%
2024/01/10	1	129.50	0	0.00	129.50	1	4,025	0.02%
2024/01/09	0	0.00	0.1	134.00	132.50	-0.1	4,056	0.00%
2024/01/08	1.1	132.46	0	0.00	132.00	1.1	4,059	0.03%
2024/01/05	10	132.85	4	132.00	132.00	6	4,041	0.15%
2024/01/04	16.1	133.90	7	134.79	132.50	9.1	3,956	0.23%
2024/01/03	6.3	145.01	2	150.00	141.50	4.3	3,615	0.12%
2023/12/28	5	161.70	1	160.50	160.00	4	3,687	0.11%
2023/12/27	5	162.80	4	163.88	163.50	1	3,651	0.03%
2023/12/26	4	161.25	0	0.00	162.00	4	3,633	0.11%
2023/12/25	4	159.88	0	0.00	159.00	4	3,592	0.11%
2023/12/22	0	0.00	3	156.33	156.00	-3	3,551	-0.08%
2023/12/21	1	153.50	0	0.00	153.50	1	3,549	0.03%
2023/12/20	1	159.00	1	160.50	160.00	0	3,525	0.00%
2023/12/19	0	0.00	6	156.25	157.00	-6	3,494	-0.17%
2023/12/15	1.1	160.36	1	159.00	158.00	0.1	3,569	0.00%
2023/12/14	6	161.58	2	166.00	159.00	4	3,608	0.11%
2023/12/12	5	163.70	9	165.50	162.50	-4	3,641	-0.11%
2023/12/07	0	0.00	1	165.50	164.00	-1	3,750	-0.03%
2023/12/06	2	168.75	0	0.00	167.00	2	3,831	0.05%
2023/12/05	0	0.00	1	165.00	167.00	-1	3,825	-0.03%
2023/12/04	1	171.50	1	174.00	169.50	0	3,860	0.00%
2023/12/01	1	170.00	2	169.00	170.00	-1	3,929	-0.03%
2023/11/30	4.1	171.27	2	172.00	171.50	2.1	3,994	0.05%
2023/11/29	5	168.60	0	0.00	170.50	5	4,063	0.12%
2023/11/28	4	166.25	0	0.00	169.00	4	4,114	0.10%
2023/11/27	2	177.00	1	175.00	164.00	1	4,308	0.02%
2023/11/24	3	170.17	14	173.32	176.00	-11	4,453	-0.25%
2023/11/22	4	154.00	0	0.00	156.00	4	4,047	0.10%
2023/11/21	10	155.50	14	156.32	155.50	-4	4,100	-0.10%
2023/11/15	6	156.50	5.2	155.93	154.50	0.9	4,102	0.02%
2023/11/14	3	154.00	0	0.00	155.50	3	4,087	0.07%
2023/11/10	1	153.50	2	154.00	155.50	-1	4,087	-0.02%
2023/11/08	7	157.00	2	155.75	156.00	5	4,101	0.12%
2023/11/07	2	156.75	6.1	159.64	157.50	-4.1	4,078	-0.10%
2023/11/06	0	0.00	3	149.50	150.00	-3	3,926	-0.08%
2023/11/03	1	145.50	3	146.00	145.50	-2	3,975	-0.05%
2023/11/02	2	141.75	0	0.00	142.00	2	3,970	0.05%
2023/11/01	2	143.50	0	0.00	142.50	2	3,985	0.05%
2023/10/31	2	147.00	2.1	150.60	147.00	-0.1	4,093	0.00%
2023/10/30	0	0.00	30	145.00	143.50	-30	4,062	-0.74%
2023/10/27	31	142.42	0.1	140.46	139.50	30.9	4,130	0.75%
2023/10/25	0.2	150.75	0	0.00	147.50	0.2	4,582	0.00%
2023/10/23	1	144.00	0	0.00	142.00	1	4,622	0.02%
2023/10/20	2	143.00	0	0.00	142.50	2	4,760	0.04%
2023/10/19	0	0.00	1	145.50	145.50	-1	5,073	-0.02%
2023/10/17	4	157.75	4	154.50	152.00	0	5,180	0.00%
2023/10/16	2	159.00	40	157.38	159.00	-38	5,236	-0.73%
2023/10/12	1	152.50	0	0.00	155.00	1	5,373	0.02%
2023/10/11	0	0.00	1	153.50	153.00	-1	5,451	-0.02%
2023/10/06	0.1	154.90	0	0.00	154.00	0.1	5,560	0.00%
2023/10/05	38	155.30	5.1	156.20	158.00	32.9	5,573	0.59%
2023/10/04	1	152.50	1.1	153.00	155.50	-0.1	5,506	0.00%
2023/10/03	2	150.01	2.1	150.01	150.00	0	5,461	0.00%
2023/10/02	0.1	150.00	0	0.00	150.00	0.1	5,539	0.00%
2023/09/26	1	145.50	0	0.00	145.00	1	5,677	0.02%
2023/09/25	1	146.00	0	0.00	146.00	1	5,701	0.02%
2023/09/21	0	0.00	1	148.00	146.50	-1	5,750	-0.02%
2023/09/20	5	150.00	0	0.00	148.00	5	5,728	0.09%
2023/09/15	0	0.00	1	150.00	150.00	-1	5,627	-0.02%
2023/09/14	1	150.00	1	149.54	149.50	0	5,577	0.00%
2023/09/13	2	145.25	1	146.50	145.00	1	5,586	0.02%
2023/09/12	1	147.50	0	0.00	147.50	1	5,660	0.02%
2023/09/11	0	0.00	5	151.60	145.50	-5	5,723	-0.09%
2023/09/08	1	150.50	0	0.00	150.50	1	5,647	0.02%
2023/09/06	1.1	147.50	2	150.25	151.50	-1	5,660	-0.02%
2023/09/05	0	0.00	1.1	149.18	151.50	-1.1	5,654	-0.02%
2023/09/04	3	149.83	0	0.00	151.00	3	5,644	0.05%
2023/09/01	2	145.00	2	146.75	146.50	0	5,626	0.00%
2023/08/31	1.2	145.53	1.2	144.04	146.00	0	5,646	0.00%
2023/08/30	1	146.50	4	146.63	147.00	-3	5,504	-0.05%
2023/08/29	0.1	131.50	7	133.71	134.00	-6.9	5,393	-0.13%
2023/08/23	1	126.00	0	0.00	126.00	1	5,623	0.02%
2023/08/18	6	127.50	7	126.57	126.00	-1	5,694	-0.02%
2023/08/17	7	127.50	7.2	124.31	127.00	-0.2	5,695	0.00%
2023/08/16	4	122.00	4	120.13	122.50	0	5,692	0.00%
2023/08/15	2.2	121.77	0	0.00	121.50	2.2	5,686	0.04%
2023/08/14	5	125.20	0	0.00	123.00	5	5,663	0.09%
2023/08/11	5	128.50	6	127.67	130.50	-1	5,646	-0.02%
2023/08/09	9	130.28	8	131.25	132.50	1	5,629	0.02%
2023/08/08	0	0.00	3	128.83	128.50	-3	5,557	-0.05%
2023/08/07	5	128.00	5	129.00	128.00	0	5,543	0.00%
2023/08/04	103	132.29	102	131.67	131.50	1	5,513	0.02%	大買/大賣/
2023/08/02	2	130.75	1	123.00	124.50	1	5,356	0.02%
2023/08/01	3	126.67	0	0.00	126.50	3	5,307	0.06%
2023/07/31	4	133.25	3	134.00	132.50	1	5,218	0.02%
2023/07/28	14	126.32	26.1	127.46	128.50	-12.1	4,949	-0.24%
2023/07/27	4	117.50	2	118.00	117.00	2	4,814	0.04%
2023/07/26	3	118.67	0	0.00	116.50	3	4,891	0.06%
2023/07/25	9	122.44	6	122.33	119.00	3	4,949	0.06%
2023/07/24	8	128.75	20.1	131.15	126.50	-12.1	4,839	-0.25%
2023/07/21	2	119.50	4	120.63	123.50	-2	4,566	-0.04%
2023/07/20	2	118.00	1	117.50	117.50	1	4,509	0.02%
2023/07/19	4	119.38	3	120.50	117.50	1	4,523	0.02%
2023/07/18	0	0.00	2.1	115.00	120.50	-2.1	4,571	-0.05%
2023/07/17	0	0.00	1	113.50	112.50	-1	4,579	-0.02%
2023/07/14	1	115.50	0	0.00	115.50	1	4,635	0.02%
2023/07/13	8.1	120.15	1	127.00	115.50	7.1	4,575	0.16%
2023/07/12	8.1	124.76	8	123.50	123.50	0.1	4,472	0.00%
2023/07/11	5	120.10	8	122.00	125.00	-3	4,482	-0.07%
2023/07/10	1	118.50	4	119.00	117.50	-3	4,466	-0.07%
2023/07/07	5	116.60	4.1	116.99	117.00	1	4,499	0.02%
2023/07/06	1	122.00	0.1	119.25	120.00	0.9	4,546	0.02%
2023/07/05	6	117.17	2.1	116.46	116.00	4	4,632	0.09%
2023/06/30	1	116.50	0	0.00	116.50	1	4,588	0.02%
2023/06/29	12	122.00	1	123.00	123.50	11	4,589	0.24%
2023/06/28	0	0.00	0	120.50	118.50	0	4,906	0.00%
2023/06/27	0	0.00	0.1	123.00	118.50	-0.1	5,018	0.00%
2023/06/21	2	126.00	0	0.00	126.00	2	5,100	0.04%
2023/06/20	1	125.50	1	126.00	126.00	0	5,110	0.00%
2023/06/19	3	123.50	4	127.25	127.00	-1	5,140	-0.02%
2023/06/16	2	121.00	1	122.50	123.00	1	5,157	0.02%
2023/06/15	2	125.50	2	125.75	126.00	0	5,209	0.00%
2023/06/14	1	123.00	1	123.00	122.00	0	5,317	0.00%
2023/06/13	3	123.00	5	123.50	124.00	-2	5,297	-0.04%
2023/06/12	4	120.38	3	122.17	122.00	1	5,241	0.02%
2023/06/09	3.1	118.30	5	122.00	121.00	-2	5,197	-0.04%
2023/06/08	1	116.00	0	0.00	116.00	1	5,118	0.02%
2023/06/07	2	119.25	9.1	117.62	119.00	-7.1	5,052	-0.14%
2023/06/06	3	114.50	1.1	114.02	114.50	2	4,919	0.04%
2023/06/05	1	115.50	5	115.00	115.50	-4	4,827	-0.08%
2023/06/02	0	0.00	2	113.26	113.00	-2	4,773	-0.04%
2023/06/01	172	108.92	174.1	107.25	108.00	-2.1	4,602	-0.05%	大買/大賣/
2023/05/31	5	104.80	6	104.99	104.50	-1	4,483	-0.02%
2023/05/30	6	96.70	8	98.29	98.20	-2	4,340	-0.05%
2023/05/29	21	101.95	20.2	103.49	100.00	0.8	4,322	0.02%
2023/05/26	1.2	97.07	7	97.64	100.00	-5.8	4,236	-0.14%
2023/05/25	1	96.30	1	95.30	95.40	0	4,159	0.00%
2023/05/22	0	0.00	2	97.00	96.80	-2	4,254	-0.05%
2023/05/16	1	94.90	4	94.40	94.20	-3	4,439	-0.07%
2023/05/15	6.1	93.55	0	0.00	93.40	6.1	4,468	0.14%
2023/05/12	3	96.90	0	0.00	97.70	3	4,478	0.07%
2023/05/11	0	0.00	1	95.90	95.60	-1	4,489	-0.02%
2023/05/10	1.1	96.51	0	0.00	96.40	1.1	4,527	0.02%
2023/05/09	1.1	97.63	3	97.57	98.20	-1.9	4,539	-0.04%
2023/05/08	3	98.87	0	0.00	98.80	3	4,567	0.07%
2023/05/05	0	0.00	3	98.63	98.80	-3	4,625	-0.06%
2023/05/04	0	0.00	1	95.90	97.00	-1	4,636	-0.02%
2023/05/03	1	93.50	0	0.00	94.10	1	4,709	0.02%
2023/05/02	1	99.60	1.1	97.40	96.30	-0.1	4,761	0.00%
2023/04/28	3.1	93.73	7	95.19	96.50	-4	4,786	-0.08%
2023/04/26	3	88.70	0	0.00	88.70	3	4,709	0.06%
2023/04/25	2.1	89.86	0.5	89.80	89.70	1.6	4,719	0.03%
2023/04/24	3.1	95.11	0	0.00	94.80	3.1	4,705	0.06%
2023/04/21	1.1	100.35	3	99.00	97.10	-1.9	4,736	-0.04%
2023/04/20	1	101.50	9	100.78	100.00	-8	4,759	-0.17%
2023/04/19	2	97.40	3	99.03	99.10	-1	4,809	-0.02%
2023/04/18	2	95.60	1	96.20	95.30	1	4,765	0.02%
2023/04/14	1	93.20	6	94.00	94.40	-5	4,792	-0.10%
2023/04/13	2	95.35	9	96.17	94.70	-7	4,716	-0.15%
2023/04/12	11	97.99	2	98.10	98.00	9	4,676	0.19%
2023/04/11	106	102.92	101	101.00	100.00	5	4,643	0.11%	大買/大賣/
2023/04/10	3	97.60	9	98.27	99.90	-6	4,568	-0.13%
2023/04/07	0	0.00	3	95.60	94.50	-3	4,466	-0.07%
2023/04/06	0	0.00	1	93.90	94.50	-1	4,418	-0.02%
2023/03/31	1	91.80	1	92.00	92.30	0	4,399	0.00%
2023/03/30	3	91.90	0	0.00	90.40	3	4,383	0.07%
2023/03/29	15	94.13	6	92.10	91.30	9	4,350	0.21%
2023/03/28	4	92.05	10	93.29	93.10	-6	4,040	-0.15%
2023/03/27	4	91.90	2	92.50	90.90	2	3,953	0.05%
2023/03/24	3	90.27	0	0.00	90.10	3	3,941	0.08%
2023/03/22	3	89.30	0	0.00	89.80	3	3,851	0.08%
2023/03/21	3	89.77	0	0.00	90.20	3	3,808	0.08%
2023/03/20	1	91.20	2	91.20	91.90	-1	3,736	-0.03%
2023/03/17	2	89.45	49.3	87.71	90.50	-47.3	3,579	-1.32%
2023/03/16	0	0.00	5	83.78	83.10	-5	3,357	-0.15%
2023/03/15	0	0.00	3	84.97	83.80	-3	3,378	-0.09%
2023/03/14	1	82.20	0.4	82.20	82.10	0.6	3,383	0.02%
2023/03/13	1	81.50	0	0.00	81.90	1	3,419	0.03%
2023/03/10	5	82.60	5	81.50	81.50	0	3,436	0.00%
2023/03/09	6	84.85	3	85.90	83.70	3	3,486	0.09%
2023/03/08	1	83.90	6	84.93	85.50	-5	3,514	-0.14%
2023/03/07	5	83.98	1	83.70	83.50	4	3,551	0.11%
2023/03/06	3	84.63	4	85.02	85.40	-1	3,562	-0.03%
2023/03/03	0	0.00	8	83.05	83.60	-8	3,768	-0.21%
2023/03/02	8	82.40	0	0.00	82.40	8	4,004	0.20%
2023/03/01	15	83.01	6	83.60	82.70	9	4,089	0.22%
2023/02/24	3	84.47	2	85.10	84.50	1	4,066	0.02%
2023/02/23	9	85.00	10	85.83	86.30	-1	4,064	-0.02%
2023/02/22	8	85.36	3	85.53	84.60	5	4,100	0.12%
2023/02/21	8	86.98	6	87.52	87.50	2	4,199	0.05%
2023/02/20	19	88.26	0	0.00	87.20	19	4,190	0.45%
2023/02/17	9	88.54	2	87.10	88.80	7	4,141	0.17%
2023/02/16	0	0.00	7	87.16	86.90	-7	4,046	-0.17%
2023/02/15	0	0.00	1	85.50	85.30	-1	4,063	-0.02%
2023/02/13	3	84.03	2	83.45	84.40	1	4,071	0.02%
2023/02/10	1	82.00	1	83.60	83.00	0	4,073	0.00%
2023/02/09	2	83.00	0	0.00	82.90	2	4,038	0.05%
2023/02/08	1	84.60	1	84.70	84.80	0	4,039	0.00%
2023/02/07	2	83.95	1	84.00	83.60	1	3,985	0.03%
2023/02/03	4	85.50	0	0.00	84.30	4	3,922	0.10%
2023/02/02	1	87.60	4	87.43	87.90	-3	3,886	-0.08%
2023/02/01	8	86.39	0	0.00	85.90	8	3,892	0.21%
2023/01/31	0	0.00	1	88.00	88.60	-1	3,798	-0.03%
2023/01/30	1	86.60	6	86.93	87.50	-5	3,704	-0.13%
2023/01/17	3	79.60	4	79.95	79.60	-1	3,590	-0.03%
2023/01/12	0	0.00	1	78.00	78.70	-1	3,494	-0.03%
2023/01/11	0	0.00	6	81.00	80.20	-6	3,456	-0.17%
2023/01/10	2	80.90	14	80.27	81.40	-12	3,384	-0.35%
2023/01/09	3.5	79.11	3	80.30	80.00	0.5	3,221	0.02%
2023/01/05	0.1	71.30	0	0.00	72.20	0.1	2,976	0.00%
2023/01/04	1	70.90	1	70.90	70.50	0	2,915	0.00%
2022/12/30	0.4	68.48	0	0.00	69.00	0.4	2,897	0.01%
2022/12/29	0	0.00	1	66.70	69.20	-1	2,892	-0.03%
2022/12/27	6	69.47	6	69.60	69.70	0	2,880	0.00%
2022/12/16	1	68.60	0	0.00	68.10	1	2,915	0.03%
2022/12/15	2	71.85	0	0.00	70.70	2	2,874	0.07%
2022/12/14	1	72.60	1	72.10	72.80	0	2,860	0.00%
2022/12/13	1	72.30	0	0.00	70.80	1	2,867	0.03%
2022/12/12	3	71.63	0	0.00	71.60	3	2,868	0.10%
2022/12/05	3	78.20	1	77.70	77.80	2	2,810	0.07%
2022/12/02	1	80.50	1	79.50	78.80	0	2,763	0.00%
2022/12/01	1	80.50	3	79.10	79.30	-2	2,737	-0.07%
2022/11/30	1	76.60	3	78.23	78.50	-2	2,688	-0.07%
2022/11/29	4	77.15	12	77.40	77.40	-8	2,688	-0.30%
2022/11/28	5	79.66	4	79.00	79.40	1	2,640	0.04%
2022/11/25	1	81.10	2	79.80	80.60	-1	2,637	-0.04%
2022/11/24	16	77.88	20.1	77.69	80.70	-4.1	2,504	-0.16%
2022/11/23	9	73.13	11	72.73	73.40	-2	2,254	-0.09%
2022/11/22	2	68.85	0	0.00	69.20	2	2,165	0.09%
2022/11/21	0	0.00	25	70.66	68.50	-25	2,166	-1.15%
2022/11/18	3	70.60	1	72.70	70.50	2	2,185	0.09%
2022/11/17	1	72.70	1	69.60	72.70	0	2,136	0.00%
2022/11/16	1	68.70	2	68.25	68.10	-1	2,019	-0.05%
2022/11/15	0	0.00	2	67.50	68.10	-2	1,998	-0.10%
2022/11/11	3	68.37	2.1	67.86	67.80	0.9	1,969	0.05%
2022/11/09	4	64.53	4	64.48	64.50	0	1,857	0.00%
2022/11/08	17.2	63.54	1	64.20	62.20	16.2	1,827	0.88%
2022/11/07	1	61.70	1	61.70	62.10	0	1,794	0.00%
2022/11/04	0	0.00	13	59.09	60.90	-13	1,780	-0.73%
2022/11/03	5	58.44	0	0.00	58.70	5	1,750	0.29%
2022/11/01	5	58.20	0	0.00	57.40	5	1,745	0.29%
2022/10/25	2	56.80	0	0.00	55.70	2	1,710	0.12%
2022/10/24	1	58.90	1	58.70	58.40	0	1,739	0.00%
2022/10/13	0	0.00	1	56.00	55.00	-1	1,848	-0.05%
2022/10/11	0	0.00	1	55.90	55.90	-1	1,828	-0.05%
2022/10/06	0	0.00	1	57.90	59.00	-1	1,827	-0.05%
2022/10/05	1	59.00	0	0.00	58.40	1	1,820	0.05%
2022/10/04	0	0.00	1	56.70	56.70	-1	1,769	-0.06%
2022/09/30	0	0.00	0.5	55.10	56.60	-0.5	1,781	-0.03%
2022/09/29	2	54.10	0	0.00	55.00	2	1,792	0.11%
2022/09/28	2.2	55.90	0	0.00	53.30	2.2	1,812	0.12%
2022/09/27	2	56.70	0	0.00	56.50	2	1,784	0.11%
2022/09/26	0.2	58.63	0	0.00	57.10	0.2	1,772	0.01%
2022/09/23	6.1	61.32	0	0.00	60.00	6.1	1,794	0.34%
2022/09/22	1.2	62.15	0	0.00	62.10	1.2	1,808	0.07%
2022/09/21	1.1	63.29	0	0.00	63.10	1.1	1,812	0.06%
2022/09/20	0	0.00	1	64.70	65.00	-1	1,833	-0.05%
2022/09/19	0	0.00	1	65.60	65.60	-1	1,840	-0.05%
2022/09/12	2	69.45	1	69.00	68.60	1	2,021	0.05%
2022/09/08	2	68.00	0	0.00	68.50	2	2,031	0.10%
2022/09/06	1	68.00	0	0.00	66.80	1	2,049	0.05%
2022/09/05	2	68.80	0	0.00	67.50	2	2,045	0.10%
2022/09/01	0	0.00	2	74.95	72.10	-2	2,011	-0.10%
2022/08/31	2	75.60	1	76.20	76.20	1	1,961	0.05%
2022/08/29	1	69.60	0	0.00	70.30	1	1,913	0.05%
2022/08/26	1	73.20	5	73.50	73.60	-4	1,964	-0.20%
2022/08/25	5	73.50	1	73.50	73.50	4	1,976	0.20%
2022/08/23	0	0.00	5	71.80	71.90	-5	2,133	-0.23%
2022/08/22	4	72.15	0	0.00	71.50	4	2,224	0.18%
2022/08/19	0	0.00	2	72.40	72.90	-2	2,264	-0.09%
2022/08/17	2	72.10	1	71.40	71.80	1	2,275	0.04%
2022/08/05	2	67.45	1	68.00	67.20	1	2,473	0.04%
2022/08/04	2	66.80	3	66.03	66.20	-1	2,508	-0.04%
2022/08/02	2	68.90	10	69.17	69.50	-8	2,488	-0.32%
2022/08/01	10	71.31	0	0.00	71.00	10	2,490	0.40%
2022/07/29	0	0.00	1	73.20	73.30	-1	2,503	-0.04%
2022/07/28	4	69.03	0	0.00	70.50	4	2,511	0.16%
2022/07/27	1	67.70	11	67.84	69.80	-10	2,512	-0.40%
2022/07/21	6	75.55	0	0.00	76.40	6	2,868	0.21%
2022/07/20	5.9	74.93	0	0.00	74.20	5.9	2,879	0.21%
2022/07/14	2	70.35	1	70.80	70.80	1	3,015	0.03%
2022/07/13	2	69.10	0	0.00	69.10	2	3,037	0.07%
2022/07/12	2	66.80	1	67.40	66.70	1	3,056	0.03%
2022/07/08	1	71.80	1	70.50	71.30	0	3,071	0.00%
2022/07/07	1	68.80	0	0.00	68.60	1	3,060	0.03%
2022/07/06	3	69.50	2	68.20	67.30	1	3,096	0.03%
2022/07/04	1	67.20	0	0.00	67.10	1	3,235	0.03%
2022/07/01	1	70.87	0	0.00	67.10	1	3,274	0.03%
2022/06/30	0	0.00	1	72.20	72.00	-1	3,220	-0.03%
2022/06/28	3	77.40	0	0.00	75.50	3	3,203	0.09%
2022/06/27	3	79.00	2	79.25	79.90	1	3,189	0.03%
2022/06/24	4	77.25	1	78.50	77.50	3	3,201	0.09%
2022/06/23	7	77.31	1	75.60	77.00	6	3,177	0.19%
2022/06/22	0	0.00	5	84.60	81.60	-5	3,127	-0.16%
2022/06/21	0	0.00	5	84.80	85.90	-5	3,089	-0.16%
2022/06/20	0	86.70	4	85.90	83.50	-4	3,079	-0.13%
2022/06/17	0	0.00	2	88.60	88.90	-2	3,015	-0.07%
2022/06/16	1	93.58	0	0.00	90.60	1	3,011	0.03%
2022/06/09	0	0.00	1	97.80	97.50	-1	3,054	-0.03%
2022/06/08	1	98.10	1	98.00	96.90	0	3,085	0.00%
2022/06/06	1	98.40	2	99.00	98.20	-1	3,115	-0.03%
2022/06/02	1	97.40	1	97.50	98.00	0	3,070	0.00%
2022/06/01	11	98.11	10	97.76	97.70	1	3,071	0.03%
2022/05/31	11	96.70	8	97.70	97.10	3	3,024	0.10%
2022/05/30	1	95.50	3	95.00	95.30	-2	2,893	-0.07%
2022/05/27	1	88.60	0	0.00	90.00	1	2,802	0.04%
2022/05/25	0	0.00	1	87.90	88.00	-1	2,774	-0.04%
2022/05/24	2	87.55	2	88.10	86.20	0	2,787	0.00%
2022/05/23	2	90.30	0	0.00	89.80	2	2,765	0.07%
2022/05/18	0	0.00	1	92.20	92.00	-1	2,746	-0.04%
2022/05/17	1	92.30	0	0.00	92.70	1	2,701	0.04%
2022/05/16	0	0.00	1	90.00	89.70	-1	2,711	-0.04%
2022/05/11	1	88.80	0	0.00	88.60	1	2,817	0.04%
2022/05/06	1	89.50	1	90.10	90.50	0	2,837	0.00%
2022/05/05	2	92.40	1	93.00	92.70	1	2,808	0.04%
2022/05/04	2	89.80	0	0.00	90.50	2	2,774	0.07%
2022/05/03	2	87.75	1	88.40	89.10	1	2,749	0.04%
2022/04/29	2	88.00	2	87.40	86.80	0	2,698	0.00%
2022/04/28	3	85.10	2	85.75	83.40	1	2,581	0.04%
2022/04/27	3	90.57	5	89.90	88.60	-2	2,381	-0.08%
2022/04/26	2	94.90	0	0.00	93.10	2	2,319	0.09%
2022/04/25	0	0.00	1	94.40	93.60	-1	2,307	-0.04%
2022/04/22	1	94.10	4.2	96.84	96.80	-3.2	2,295	-0.14%
2022/04/21	3	95.93	2	96.25	96.00	1	2,266	0.04%
2022/04/20	1	92.50	0	0.00	92.60	1	2,261	0.04%
2022/04/19	3	91.50	2	91.30	91.20	1	2,344	0.04%
2022/04/18	2	91.60	0	0.00	91.20	2	2,348	0.09%
2022/04/15	0.1	92.90	1	92.70	92.60	-0.9	2,333	-0.04%
2022/04/14	1	96.00	0	0.00	95.90	1	2,355	0.04%
2022/04/13	1	96.20	1	96.70	97.40	0	2,390	0.00%
2022/04/12	3	96.60	1	98.90	95.80	2	2,409	0.08%
2022/04/11	1	98.50	1	99.00	96.70	0	2,395	0.00%
2022/04/08	2.1	99.33	1	98.70	99.40	1.1	2,332	0.05%
2022/04/07	6.1	105.83	2	106.00	101.50	4.1	2,220	0.19%
2022/04/01	2.1	111.76	0	0.00	112.50	2.1	2,221	0.09%
2022/03/31	1	116.00	0	0.00	113.50	1	2,289	0.04%
2022/03/30	3	119.17	4	119.13	117.50	-1	2,309	-0.04%
2022/03/29	1	118.50	1	118.50	119.50	0	2,310	0.00%
2022/03/28	0	113.50	1	114.00	117.00	-1	2,295	-0.04%
2022/03/25	1	118.50	1	116.50	116.00	0	2,297	0.00%
2022/03/24	1	118.00	0	0.00	119.00	1	2,301	0.04%
2022/03/23	2	119.75	2	119.75	120.00	0	2,331	0.00%
2022/03/21	2	119.00	2	119.00	118.50	0	2,362	0.00%
2022/03/18	3	117.00	0	0.00	117.00	3	2,383	0.13%
2022/03/17	4	118.50	2	117.75	118.00	2	2,410	0.08%
2022/03/16	1	115.50	2	114.25	114.50	-1	2,428	-0.04%
2022/03/15	1	114.00	0	0.00	113.00	1	2,443	0.04%
2022/03/11	1	115.00	0	0.00	113.50	1	2,474	0.04%
2022/03/09	2.1	110.71	1	109.00	109.00	1.1	2,459	0.04%
2022/03/08	0	0.00	0.1	113.00	111.50	-0.1	2,530	0.00%
2022/03/07	0	112.00	1	115.00	112.50	-1	2,599	-0.04%
2022/03/01	0	0.00	1	117.00	116.50	-1	3,442	-0.03%
2022/02/25	0	0.00	1	112.50	111.50	-1	3,617	-0.03%
2022/02/24	1.1	112.09	1	110.50	110.00	0.1	3,742	0.00%
2022/02/21	0	0.00	2	117.00	119.00	-2	4,015	-0.05%
2022/02/17	1	118.00	0	0.00	117.50	1	4,102	0.02%
2022/02/16	11	118.45	11	118.59	118.50	0	4,114	0.00%
2022/02/15	1.1	116.60	1	117.50	116.50	0.1	4,094	0.00%
2022/02/14	5	117.60	0	0.00	117.50	5	4,050	0.12%
2022/02/10	1	130.00	2	131.25	129.00	-1	3,985	-0.03%
2022/02/09	1	131.50	1	131.50	131.50	0	3,988	0.00%
2022/02/08	3	126.50	7	132.71	133.50	-4	4,011	-0.10%
2022/02/07	1	127.50	0	0.00	127.50	1	4,134	0.02%
2022/01/25	5	126.50	3	126.00	123.50	2	4,338	0.05%
2022/01/24	1	126.00	2	126.50	127.00	-1	4,423	-0.02%
2022/01/21	5	129.50	5	127.00	127.00	0	4,646	0.00%
2022/01/18	1	128.00	0	0.00	127.50	1	5,183	0.02%
2022/01/13	3	125.83	3	124.33	128.00	0	5,292	0.00%
2022/01/12	2	120.50	7	123.50	125.50	-5	5,289	-0.09%
2022/01/10	2	130.00	0	0.00	130.00	2	5,200	0.04%
2022/01/07	4.1	132.17	0	0.00	130.00	4.1	5,196	0.08%
2022/01/06	2	134.50	0	0.00	134.00	2	5,158	0.04%
2022/01/04	4	140.63	1	140.50	140.50	3	5,150	0.06%
2022/01/03	0	0.00	4	144.50	146.00	-4	5,189	-0.08%
2021/12/29	6	145.00	2	144.50	145.00	4	5,343	0.07%
2021/12/28	1	148.50	3	148.50	148.00	-2	5,345	-0.04%
2021/12/27	0	0.00	2	148.75	148.50	-2	5,321	-0.04%
2021/12/24	0	0.00	4	144.63	145.50	-4	5,259	-0.08%
2021/12/23	2	143.00	0	0.00	143.00	2	5,230	0.04%
2021/12/20	0	0.00	1	137.50	136.50	-1	5,235	-0.02%
2021/12/17	2	137.75	13	138.50	137.50	-11	5,243	-0.21%
2021/12/16	1	141.00	3.1	141.85	142.50	-2.1	5,243	-0.04%
2021/12/15	2	138.50	1	139.00	139.50	1	5,241	0.02%
2021/12/14	12	140.17	5	139.30	138.00	7	5,245	0.13%
2021/12/13	1	141.50	2	143.25	143.50	-1	5,252	-0.02%
2021/12/10	2	139.25	3	140.00	140.00	-1	5,266	-0.02%
2021/12/09	2	145.25	1	145.00	144.00	1	5,245	0.02%
2021/12/08	4	146.00	0	0.00	145.00	4	5,234	0.08%
2021/12/07	1	142.00	0	0.00	143.50	1	5,226	0.02%
2021/12/06	1	146.00	0	0.00	143.50	1	5,228	0.02%
2021/12/03	0	0.00	3	148.00	147.50	-3	5,283	-0.06%
2021/12/02	4.2	147.14	1	144.52	144.50	3.2	5,283	0.06%
2021/12/01	4	152.13	3	152.33	152.00	1	5,229	0.02%
2021/11/30	10	154.55	9	155.89	153.00	1	5,197	0.02%
2021/11/29	2	142.90	4	143.50	153.00	-2	5,019	-0.04%
2021/11/26	2	144.00	11	145.18	145.00	-9	4,902	-0.18%
2021/11/25	10	150.05	33	150.82	146.00	-23	4,822	-0.48%
2021/11/24	29	148.78	16	149.22	149.50	13	4,623	0.28%
2021/11/23	10	145.25	7	146.50	144.00	3	4,441	0.07%
2021/11/22	2.1	142.05	8	144.25	146.00	-5.9	4,339	-0.14%
2021/11/19	4	140.50	4.3	140.62	141.00	-0.3	4,264	-0.01%
2021/11/18	0	0.00	1	136.00	136.00	-1	4,195	-0.02%
2021/11/17	1	134.00	0	0.00	134.50	1	4,166	0.02%
2021/11/16	5	136.40	5	134.00	134.00	0	4,142	0.00%
2021/11/15	15	135.93	1	135.00	135.00	14	4,102	0.34%
2021/11/12	2	134.00	0	0.00	134.00	2	4,094	0.05%
2021/11/11	33	132.05	50	132.50	132.50	-17	4,081	-0.42%
2021/11/10	0	0.00	1	135.50	136.00	-1	4,047	-0.02%
2021/11/09	1	132.00	1	133.00	132.00	0	4,013	0.00%
2021/11/08	1	133.00	0	0.00	133.00	1	4,025	0.02%
2021/11/05	0	0.00	15	134.33	134.00	-15	4,010	-0.37%
2021/11/04	3	135.33	2	135.25	132.50	1	4,007	0.02%
2021/11/03	3	139.50	41	141.04	140.00	-38	3,876	-0.98%
2021/11/02	83	142.60	36	137.75	137.50	47	3,798	1.24%
2021/11/01	1	142.50	23	145.26	144.50	-22	3,692	-0.60%
2021/10/29	30	141.70	4	143.38	140.50	26	3,613	0.72%
2021/10/28	22	145.34	69	145.65	144.00	-47	3,397	-1.38%
2021/10/27	28	137.09	52	139.40	139.50	-24	3,132	-0.77%
2021/10/26	1	131.00	0	0.00	132.00	1	2,953	0.03%
2021/10/25	0	0.00	1	133.00	133.00	-1	2,937	-0.03%
2021/10/22	1	132.50	3	130.67	133.00	-2	2,987	-0.07%
2021/10/21	32	128.38	2	131.25	128.50	30	3,017	0.99%
2021/10/20	3	127.00	3	128.17	127.50	0	2,976	0.00%
2021/10/19	2.4	124.58	4	125.00	124.50	-1.6	3,046	-0.05%
2021/10/14	0	0.00	1	119.50	120.00	-1	3,266	-0.03%
2021/10/13	3	121.67	1	125.00	118.50	2	3,278	0.06%
2021/10/12	1	123.00	1	122.50	122.50	0	3,267	0.00%
2021/10/08	0	0.00	3	126.67	127.50	-3	3,256	-0.09%
2021/10/07	0	0.00	1	121.00	126.50	-1	3,223	-0.03%
2021/10/06	3	118.17	1	122.00	115.00	2	3,256	0.06%
2021/10/04	2	116.50	2	117.50	115.00	0	3,486	0.00%
2021/10/01	7.4	114.32	2	115.50	115.00	5.4	3,669	0.15%
2021/09/30	1	118.50	1	119.50	118.00	0	3,928	0.00%
2021/09/29	0.2	117.25	1	118.00	117.00	-0.8	3,978	-0.02%
2021/09/28	1.1	120.14	0	0.00	121.00	1.1	4,055	0.03%
2021/09/27	0	0.00	1	127.00	124.50	-1	4,134	-0.02%
2021/09/23	3	123.50	0	0.00	121.50	3	4,429	0.07%
2021/09/22	1	124.50	1	122.00	124.50	0	4,473	0.00%
2021/09/17	0	0.00	1	125.00	125.50	-1	4,586	-0.02%
2021/09/16	1	124.00	0	0.00	123.50	1	4,857	0.02%
2021/09/15	6	125.08	3	125.17	124.00	3	4,942	0.06%
2021/09/14	11	127.77	10	130.00	129.50	1	4,986	0.02%
2021/09/13	1	132.50	0	0.00	130.50	1	5,019	0.02%
2021/09/10	3	132.83	7	134.79	136.00	-4	5,024	-0.08%
2021/09/09	0	0.00	3	131.00	133.00	-3	5,018	-0.06%
2021/09/08	3.2	132.81	1	127.50	127.50	2.2	5,018	0.04%
2021/09/07	3	135.00	3	136.50	137.00	0	4,964	0.00%
2021/09/06	17.3	137.22	1	139.50	136.50	16.3	4,959	0.33%
2021/09/03	19	138.21	6	137.67	138.00	13	4,965	0.26%
2021/09/02	5	135.70	1	140.00	139.50	4	5,163	0.08%
2021/09/01	19	135.18	24	134.98	139.50	-5	5,078	-0.10%
2021/08/31	7	126.50	1	126.50	127.00	6	4,951	0.12%
2021/08/30	2	126.50	2	127.25	127.00	0	4,956	0.00%
2021/08/27	10	125.50	0	0.00	124.50	10	4,946	0.20%
2021/08/26	2	126.00	1	127.00	126.00	1	4,942	0.02%
2021/08/25	2	129.50	11	128.91	129.00	-9	4,943	-0.18%
2021/08/24	3	123.00	4	123.25	123.50	-1	4,941	-0.02%
2021/08/23	1	121.00	3	117.83	121.00	-2	4,923	-0.04%
2021/08/20	1	113.00	1	114.00	113.00	0	4,940	0.00%
2021/08/18	2	117.50	3	113.00	118.00	-1	4,995	-0.02%
2021/08/17	2	118.75	2	114.75	112.00	0	5,024	0.00%
2021/08/16	0	0.00	0.1	116.50	118.00	-0.1	5,022	0.00%
2021/08/13	0	0.00	1	121.50	118.50	-1	5,022	-0.02%
2021/08/12	1	123.00	0	0.00	126.00	1	5,011	0.02%
2021/08/11	3	126.00	0.1	125.00	123.00	3	4,985	0.06%
2021/08/10	1	125.50	1	124.50	125.00	0	4,986	0.00%
2021/08/09	0	0.00	1	131.00	129.50	-1	4,977	-0.02%
2021/08/05	2	135.25	1	135.50	134.50	1	5,001	0.02%
2021/08/02	11	134.77	3	137.00	134.00	8	5,068	0.16%
2021/07/30	12	135.75	12	139.42	136.50	0	5,073	0.00%
2021/07/29	6	133.67	1	135.00	135.00	5	5,035	0.10%
2021/07/28	2	131.00	8	134.25	133.50	-6	5,076	-0.12%
2021/07/27	10	144.00	2	141.25	138.00	8	5,070	0.16%
2021/07/26	12	140.67	0	0.00	141.50	12	5,027	0.24%
2021/07/23	15.1	144.85	1	141.00	142.00	14.1	5,033	0.28%
2021/07/22	1	145.00	3	148.83	149.50	-2	4,950	-0.04%
2021/07/21	0	0.00	3	143.33	142.00	-3	4,875	-0.06%
2021/07/20	1	137.50	0	0.00	137.50	1	4,829	0.02%
2021/07/19	2	144.25	1	143.50	144.00	1	4,785	0.02%
2021/07/15	5	145.90	4	144.00	145.00	1	4,833	0.02%
2021/07/14	0	0.00	1	148.00	146.00	-1	4,827	-0.02%
2021/07/13	8	149.44	0	0.00	144.50	8	4,812	0.17%
2021/07/12	6	147.17	3	149.00	148.00	3	4,717	0.06%
2021/07/09	0	0.00	3	141.83	141.50	-3	4,507	-0.07%
2021/07/08	10	145.95	2	144.50	145.00	8	4,467	0.18%
2021/07/07	3	145.00	5.2	144.33	147.50	-2.2	4,330	-0.05%
2021/07/06	1	137.50	0.3	137.50	139.50	0.7	4,123	0.02%
2021/07/05	1	139.00	3.1	139.34	138.50	-2.1	4,189	-0.05%
2021/07/02	2	138.00	3	134.83	139.50	-1	4,220	-0.02%
2021/07/01	2	131.75	0	0.00	130.00	2	4,303	0.05%
2021/06/30	3	135.17	0	0.00	134.00	3	4,291	0.07%
2021/06/28	0	0.00	1	137.00	138.00	-1	4,153	-0.02%
2021/06/25	1	139.50	8	137.81	138.00	-7	4,112	-0.17%
2021/06/24	4	127.75	3	129.33	130.00	1	3,832	0.03%
2021/06/23	6	125.00	1.1	126.75	127.00	4.9	3,738	0.13%
2021/06/22	0.1	123.50	1	123.50	123.00	-1	3,696	-0.03%
2021/06/18	2.5	121.90	0	0.00	121.50	2.5	3,841	0.07%
2021/06/17	1	119.00	2	120.50	122.50	-1	3,873	-0.03%
2021/06/16	0	0.00	2	120.00	119.00	-2	3,888	-0.05%
2021/06/15	2	118.00	1	120.50	117.50	1	3,890	0.03%
2021/06/11	3	119.00	1	121.00	119.00	2	3,876	0.05%
2021/06/10	2	121.50	1	119.00	118.50	1	3,906	0.03%
2021/06/09	1	116.50	1	117.00	118.00	0	3,670	0.00%
2021/06/07	0	0.00	1	115.00	116.50	-1	3,744	-0.03%
2021/06/01	1	116.50	1	118.00	117.00	0	3,901	0.00%
2021/05/31	1	113.00	2	113.75	113.50	-1	3,878	-0.03%
2021/05/28	2	111.00	0	0.00	112.00	2	3,911	0.05%
2021/05/27	0	0.00	1	109.00	107.00	-1	3,880	-0.03%
2021/05/26	1	104.00	0	0.00	103.00	1	3,853	0.03%
2021/05/25	0	0.00	1	106.00	104.50	-1	3,848	-0.03%
2021/05/24	0	0.00	5	100.00	99.60	-5	3,833	-0.13%
2021/05/21	2	99.05	1	98.80	99.80	1	3,848	0.03%
2021/05/20	0.1	97.70	0	0.00	95.90	0.1	3,881	0.00%
2021/05/18	1	97.10	1	96.70	97.80	0	3,924	0.00%
2021/05/17	0	0.00	5	91.00	92.80	-5	3,936	-0.13%
2021/05/14	5	97.14	1	100.50	95.50	4	3,964	0.10%
2021/05/13	1	94.20	4	97.73	98.00	-3	4,014	-0.07%
2021/05/12	1	95.00	1	99.20	95.60	0	4,026	0.00%
2021/05/11	0	0.00	3	104.00	100.50	-3	4,051	-0.07%
2021/05/10	1	111.50	1	112.00	110.50	0	4,069	0.00%
2021/05/07	0	0.00	1	112.50	113.50	-1	4,138	-0.02%
2021/05/06	1	108.00	2	107.00	107.50	-1	4,220	-0.02%
2021/05/05	8	112.81	0	0.00	108.50	8	4,265	0.19%
2021/05/04	2	113.50	7	116.36	116.00	-5	4,283	-0.12%
2021/04/29	6	116.58	1	117.50	117.00	5	4,677	0.11%
2021/04/28	0	0.00	8	121.25	121.00	-8	4,776	-0.17%
2021/04/27	15	119.50	12	121.25	119.00	3	4,872	0.06%
2021/04/26	10	118.55	0	0.00	118.00	10	4,872	0.21%
2021/04/23	0	0.00	10	118.60	119.50	-10	4,923	-0.20%
2021/04/22	7	115.93	1	119.00	115.00	6	4,958	0.12%
2021/04/21	3	120.33	0	0.00	120.00	3	5,009	0.06%
2021/04/20	1	120.00	4	120.88	122.00	-3	5,133	-0.06%
2021/04/19	1	119.00	5	123.00	119.00	-4	5,202	-0.08%
2021/04/16	7	118.86	2	120.00	121.50	5	5,415	0.09%
2021/04/15	2	119.00	1	120.00	119.50	1	5,441	0.02%
2021/04/14	1	119.00	12	119.42	121.00	-11	5,529	-0.20%
2021/04/13	1	121.50	0	0.00	118.50	1	5,637	0.02%
2021/04/12	11	122.64	18	122.50	122.50	-7	5,694	-0.12%
2021/04/09	20	128.00	4	126.38	127.00	16	5,840	0.27%
2021/04/08	3	123.67	1	124.50	123.50	2	5,825	0.03%
2021/04/07	0	0.00	3	124.00	126.00	-3	5,754	-0.05%
2021/04/06	0	0.00	1	121.00	120.50	-1	5,690	-0.02%
2021/04/01	0	0.00	5	119.00	119.50	-5	5,797	-0.09%
2021/03/31	28	117.70	27	116.91	118.50	1	5,785	0.02%
2021/03/30	7	115.14	3	115.83	116.50	4	5,717	0.07%
2021/03/29	0	0.00	10	112.75	112.50	-10	5,680	-0.18%
2021/03/26	11	111.14	0	0.00	112.00	11	5,722	0.19%
2021/03/25	0	0.00	10	112.00	112.00	-10	5,772	-0.17%
2021/03/24	10	110.00	3	112.67	109.50	7	5,791	0.12%
2021/03/23	0	0.00	4	112.00	112.00	-4	5,709	-0.07%
2021/03/22	1	112.00	1	111.50	111.50	0	5,784	0.00%
2021/03/19	2.5	108.60	2	109.50	110.50	0.5	5,836	0.01%
2021/03/17	2	108.00	1	107.50	108.00	1	6,112	0.02%
2021/03/16	0	0.00	10	111.50	106.50	-10	6,317	-0.16%
2021/03/12	1	108.50	0	0.00	108.50	1	7,093	0.01%
2021/03/11	10	107.50	13	105.96	108.50	-3	7,214	-0.04%
2021/03/09	6	100.03	1	100.00	101.00	5	7,622	0.07%
2021/03/08	3	102.50	0	0.00	102.50	3	7,848	0.04%
2021/03/05	0	0.00	5	106.00	104.50	-5	7,796	-0.06%
2021/03/04	5	104.00	0	0.00	104.00	5	7,753	0.06%
2021/02/26	5	106.00	1	106.50	106.50	4	7,694	0.05%
2021/02/25	1	109.50	1	109.50	109.50	0	7,684	0.00%
2021/02/22	1	112.00	0.1	112.00	114.00	0.9	7,673	0.01%
2021/02/19	2	110.50	1	111.50	111.50	1	7,665	0.01%
2021/02/18	2	109.00	1	109.50	111.50	1	7,733	0.01%
2021/02/17	1	108.00	5.2	106.48	109.00	-4.2	7,986	-0.05%
2021/02/05	2	104.75	0	0.00	105.00	2	8,015	0.02%
2021/02/04	1	105.00	2	106.25	108.00	-1	8,012	-0.01%
2021/02/03	2.2	108.26	0	0.00	109.00	2.2	7,949	0.03%
2021/02/02	4	108.38	3	108.17	112.00	1	7,925	0.01%
2021/02/01	1	102.50	22	104.41	104.00	-21	7,858	-0.27%
2021/01/29	1	106.00	3	109.17	105.00	-2	7,841	-0.03%
2021/01/28	2	109.75	0	0.00	109.00	2	7,804	0.03%
2021/01/27	4	118.13	0	0.00	115.50	4	7,699	0.05%
2021/01/26	2	117.00	1	119.00	118.00	1	7,632	0.01%
2021/01/25	25	121.22	2	118.75	118.00	23	7,552	0.30%
2021/01/22	4	120.63	12	119.29	121.00	-8	7,354	-0.11%
2021/01/21	8	114.00	0	0.00	114.00	8	7,047	0.11%
2021/01/19	2	113.50	15	113.57	114.00	-13	6,779	-0.19%
2021/01/18	3	110.67	0	111.00	111.00	3	6,722	0.04%
2021/01/15	5	115.50	1	116.00	115.00	4	6,654	0.06%
2021/01/14	7.1	118.66	13	119.96	118.00	-5.9	6,605	-0.09%
2021/01/13	3	117.67	28	116.98	117.00	-25	6,487	-0.39%
2021/01/12	27.1	114.91	2	114.75	112.50	25.1	6,343	0.40%
2021/01/11	23	118.91	28	119.30	117.00	-5	6,266	-0.08%
2021/01/07	2	115.50	1	114.00	116.00	1	5,999	0.02%
2021/01/06	19	120.24	25	118.60	117.50	-6	5,936	-0.10%
2021/01/05	8	117.44	0	0.00	120.00	8	5,791	0.14%
2021/01/04	7	117.93	27	116.17	118.00	-20	5,700	-0.35%
2020/12/31	5	112.00	1	114.50	112.00	4	5,499	0.07%
2020/12/30	7	111.36	0	0.00	112.50	7	5,421	0.13%
2020/12/29	12	109.83	0	0.00	110.00	12	5,391	0.22%
2020/12/28	0	0.00	28	109.21	114.00	-28	5,294	-0.53%
2020/12/25	15	107.33	9	106.89	107.00	6	5,150	0.12%
2020/12/24	5	106.00	5	108.00	108.00	0	5,119	0.00%
2020/12/23	1	106.00	2	105.50	106.00	-1	5,085	-0.02%
2020/12/22	15	106.33	0	0.00	105.50	15	5,059	0.30%
2020/12/21	1	108.50	5	108.40	108.50	-4	5,015	-0.08%
2020/12/18	0	0.00	10	108.50	110.00	-10	4,935	-0.20%
2020/12/17	1	110.50	7	110.14	112.00	-6	4,874	-0.12%
2020/12/16	10	108.50	5	108.00	106.50	5	4,756	0.11%
2020/12/15	2	104.75	0	0.00	106.00	2	4,649	0.04%
2020/12/14	2	112.25	3	110.67	108.50	-1	4,551	-0.02%
2020/12/11	19	114.24	2.2	110.35	110.00	16.8	4,439	0.38%
2020/12/10	9.1	114.39	18	114.69	116.00	-9	4,266	-0.21%
2020/12/09	18.6	113.69	15	115.70	113.00	3.6	4,102	0.09%
2020/12/08	9	104.61	12	104.42	105.50	-3	3,639	-0.08%
2020/12/07	8	99.33	29	98.40	99.30	-21	3,332	-0.63%
2020/12/04	11	96.59	0	0.00	96.50	11	3,175	0.35%
2020/12/03	31	100.86	10	102.00	97.90	21	3,079	0.68%
2020/12/02	6	98.09	30	97.35	100.50	-24	2,663	-0.90%
2020/12/01	0	0.00	6	91.50	91.60	-6	2,364	-0.25%
2020/11/30	8	90.78	0	0.00	90.90	8	2,360	0.34%
2020/11/26	1	91.30	7	90.91	91.00	-6	2,349	-0.26%
2020/11/25	6	89.87	0	0.00	89.60	6	2,317	0.26%
2020/11/24	3	91.00	1	92.00	90.60	2	2,301	0.09%
2020/11/20	1	91.90	0	0.00	91.60	1	2,272	0.04%
2020/11/19	2	90.20	0	0.00	91.10	2	2,247	0.09%
2020/11/17	21	91.03	0	0.00	90.20	21	2,236	0.94%
2020/11/16	8	92.15	21	92.07	91.00	-13	2,185	-0.59%
2020/11/13	7	86.47	5	87.62	88.00	2	1,924	0.10%
2020/11/12	5	85.78	15	87.12	87.60	-10	1,883	-0.53%
2020/11/11	5	84.94	1	84.90	85.30	4	1,833	0.22%
2020/11/10	10	86.11	1	85.60	85.50	9	1,823	0.49%
2020/11/09	0	0.00	1	86.20	86.90	-1	1,794	-0.06%
2020/11/06	3	85.80	5	86.14	85.50	-2	1,777	-0.11%
2020/11/05	0	0.00	9	85.53	84.90	-9	1,735	-0.52%
2020/11/04	3	83.40	0	0.00	84.00	3	1,722	0.17%
2020/11/03	1	82.80	8	81.00	83.20	-7	1,729	-0.40%
2020/11/02	5	79.46	5	79.08	80.20	0	1,735	0.00%
2020/10/30	4	80.80	0	0.00	80.60	4	1,733	0.23%
2020/10/28	1	82.50	1	83.90	82.60	0	1,752	0.00%
2020/10/26	6	84.17	4	84.15	83.50	2	1,798	0.11%
2020/10/23	1	84.71	9	85.40	85.20	-8	1,818	-0.44%
2020/10/21	1	85.10	0	0.00	84.20	1	1,880	0.05%
2020/10/20	1	85.20	0	0.00	85.00	1	1,927	0.05%
2020/10/19	6	84.72	10	85.26	84.70	-4	1,935	-0.21%
2020/10/16	1	84.80	1	85.40	83.90	0	1,926	0.00%
2020/10/15	11	84.63	0	0.00	84.90	11	1,931	0.57%
2020/10/14	5	86.08	9	87.22	85.60	-4	1,940	-0.21%
2020/10/13	5	83.52	0	0.00	84.10	5	1,924	0.26%
2020/10/12	6	84.65	17	85.25	84.40	-11	1,929	-0.57%
2020/10/08	0	0.00	1	84.00	84.00	-1	1,938	-0.05%
2020/10/07	0	0.00	5	83.40	84.10	-5	1,945	-0.26%
2020/10/05	3	79.87	0	0.00	81.10	3	1,975	0.15%
2020/09/24	1	80.00	0	0.00	78.90	1	2,365	0.04%
2020/09/23	3	81.80	0	0.00	82.60	3	2,393	0.13%
2020/09/22	2	81.40	10	82.00	81.30	-8	2,470	-0.32%
2020/09/21	0	0.00	1	83.50	83.20	-1	2,486	-0.04%
2020/09/18	5	84.02	0	0.00	84.10	5	2,522	0.20%
2020/09/17	10	85.40	0	0.00	84.40	10	2,538	0.39%
2020/09/16	10	85.30	0	0.00	85.30	10	2,542	0.39%
2020/09/15	2	84.30	5	84.44	85.10	-3	2,546	-0.12%
2020/09/14	4	83.95	4	85.90	82.90	0	2,537	0.00%
2020/09/11	2	83.50	4	83.95	83.30	-2	2,491	-0.08%
2020/09/10	0	0.00	2	82.60	82.40	-2	2,451	-0.08%
2020/09/09	0	0.00	1	78.10	78.80	-1	2,443	-0.04%
2020/09/08	1	77.90	0	0.00	77.10	1	2,456	0.04%
2020/09/02	1	79.50	2	80.50	80.10	-1	2,552	-0.04%
2020/08/26	0	0.00	1	79.50	79.80	-1	2,835	-0.04%
2020/08/25	0	0.00	1	76.60	77.30	-1	2,860	-0.03%
2020/08/24	2	75.55	0	0.00	76.10	2	2,880	0.07%
2020/08/21	1	75.50	0	0.00	76.00	1	2,878	0.03%
2020/08/20	1	75.70	1	74.60	75.50	0	2,877	0.00%
2020/08/18	3	84.40	0	0.00	83.60	3	2,860	0.10%
2020/08/17	2	85.70	4	86.50	85.60	-2	2,879	-0.07%
2020/08/14	1	84.50	0	0.00	86.00	1	2,918	0.03%
2020/08/13	2	84.90	0	0.00	85.20	2	2,969	0.07%
2020/08/12	0	0.00	1	84.70	85.70	-1	2,999	-0.03%
2020/08/11	1	85.30	3	86.70	86.40	-2	3,031	-0.07%
2020/08/10	2	85.85	0	0.00	85.70	2	3,052	0.07%
2020/08/06	0	0.00	1	87.60	87.20	-1	3,090	-0.03%
2020/08/05	1	88.80	10	88.67	88.70	-9	3,136	-0.29%
2020/08/04	0	0.00	2	87.30	87.80	-2	3,312	-0.06%
2020/08/03	1	86.60	0	0.00	86.20	1	3,444	0.03%
2020/07/31	3	85.70	4	85.78	86.40	-1	3,458	-0.03%
2020/07/30	14	85.71	1	87.50	85.80	13	3,464	0.38%
2020/07/29	1	85.70	0	0.00	85.00	1	3,462	0.03%
2020/07/28	0	0.00	1	88.30	85.40	-1	3,470	-0.03%
2020/07/24	10	91.33	1	91.10	89.60	9	3,484	0.26%
2020/07/23	5	93.68	0	0.00	93.30	5	3,450	0.14%
2020/07/22	1	94.40	1.1	94.41	94.50	-0.1	3,462	0.00%
2020/07/21	0	0.00	13	93.73	94.30	-13	3,462	-0.38%
2020/07/20	7	91.86	0	0.00	91.80	7	3,476	0.20%
2020/07/17	5	93.96	11	95.16	94.00	-6	3,474	-0.17%
2020/07/16	3	93.23	3	92.60	92.60	0	3,453	0.00%
2020/07/15	9	94.21	5	97.20	93.90	4	3,453	0.12%
2020/07/14	5	95.00	1	95.60	94.10	4	3,496	0.11%
2020/07/13	1	97.30	1	96.10	96.30	0	3,483	0.00%
2020/07/10	7	96.87	2	96.70	95.80	5	3,479	0.14%
2020/07/09	0	0.00	2	99.30	98.60	-2	3,429	-0.06%
2020/07/08	6	96.08	9	99.54	100.50	-3	3,301	-0.09%
2020/07/07	2	94.40	1	94.70	94.80	1	3,158	0.03%
2020/07/06	1	95.50	12	94.58	96.80	-11	3,113	-0.35%
2020/07/03	2	93.60	2	93.50	92.50	0	3,065	0.00%
2020/07/02	12	93.23	5	93.22	93.10	7	3,086	0.23%
2020/07/01	5	92.06	5	91.42	91.70	0	3,079	0.00%
2020/06/30	5	90.56	1	91.40	91.50	4	3,039	0.13%
2020/06/29	0	0.00	4	89.73	89.20	-4	3,022	-0.13%
2020/06/24	0	0.00	1	91.30	91.30	-1	3,010	-0.03%
2020/06/23	2	90.40	1	89.70	89.80	1	3,043	0.03%
2020/06/22	3	90.63	1	92.50	90.60	2	3,060	0.07%
2020/06/19	2	90.70	1	91.00	90.00	1	3,076	0.03%
2020/06/11	3	88.20	0	0.00	86.40	3	3,202	0.09%
2020/06/09	1	89.20	2	89.65	89.00	-1	3,267	-0.03%
2020/06/08	2	91.10	2	90.05	89.40	0	3,324	0.00%
2020/06/04	2.1	90.30	8	89.64	90.40	-6	3,328	-0.18%
2020/06/03	8	87.36	0	0.00	87.00	8	3,335	0.24%
2020/06/02	0	0.00	1	87.00	86.00	-1	3,238	-0.03%
2020/05/28	0	0.00	1	86.20	86.60	-1	3,202	-0.03%
2020/05/27	0	0.00	1	86.20	86.10	-1	3,212	-0.03%
2020/05/26	0	0.00	1	85.90	84.60	-1	3,224	-0.03%
2020/05/25	1	82.20	7	84.81	85.90	-6	3,221	-0.19%
2020/05/22	2	84.15	3	83.17	83.00	-1	3,210	-0.03%
2020/05/21	7	85.39	0	0.00	86.00	7	3,199	0.22%
2020/05/20	2	84.60	0	0.00	84.50	2	3,184	0.06%
2020/05/19	0	0.00	6	86.45	88.30	-6	3,155	-0.19%
2020/05/18	0	0.00	6	90.15	86.60	-6	3,140	-0.19%
2020/05/15	1	94.10	1	91.40	90.90	0	3,124	0.00%
2020/05/14	8	95.13	2	96.05	92.20	6	3,128	0.19%
2020/05/13	6	95.67	4	96.43	97.00	2	3,139	0.06%
2020/05/12	6	95.33	3	96.53	95.60	3	3,172	0.09%
2020/05/11	11	97.41	14	97.65	97.80	-3	3,194	-0.09%
2020/05/08	5	91.78	13	90.98	94.00	-8	3,056	-0.26%
2020/05/07	0	0.00	5	88.00	88.00	-5	2,961	-0.17%
2020/05/05	5	88.22	0	0.00	87.70	5	2,954	0.17%
2020/05/04	2	87.40	4	88.65	88.90	-2	2,988	-0.07%
2020/04/30	0	0.00	1	88.50	88.80	-1	2,969	-0.03%
2020/04/29	10	88.64	12	89.93	88.20	-2	2,978	-0.07%
2020/04/28	2	86.95	2	87.35	87.40	0	2,957	0.00%
2020/04/27	7	86.90	5	87.20	87.10	2	3,012	0.07%
2020/04/24	2	85.80	0	0.00	85.60	2	3,001	0.07%
2020/04/23	5	86.16	7	86.94	86.10	-2	3,019	-0.07%
2020/04/22	1	83.70	1	85.00	85.60	0	3,046	0.00%
2020/04/21	3	84.50	1	84.60	83.80	2	3,051	0.07%
2020/04/20	0	0.00	3	85.30	87.40	-3	3,049	-0.10%
2020/04/17	4	88.45	1	90.10	86.00	3	3,043	0.10%
2020/04/15	0	0.00	1	87.00	86.60	-1	3,052	-0.03%
2020/04/13	1	84.00	0	0.00	84.80	1	3,169	0.03%
2020/04/10	2	85.15	1	86.20	85.20	1	3,207	0.03%
2020/04/09	2	86.15	4	87.53	84.50	-2	3,298	-0.06%
2020/04/08	2	86.25	1	86.30	86.30	1	3,357	0.03%
2020/04/07	4	85.35	0	0.00	85.50	4	3,355	0.12%
2020/04/06	1	80.70	6	80.12	82.50	-5	3,339	-0.15%
2020/03/31	1	77.80	0	0.00	78.50	1	3,387	0.03%
2020/03/27	2	79.40	1	79.00	77.50	1	3,409	0.03%
2020/03/26	1	78.60	1	79.50	79.00	0	3,365	0.00%
2020/03/25	0	0.00	3	77.20	78.40	-3	3,347	-0.09%
2020/03/24	6	74.15	7	74.36	74.00	-1	3,308	-0.03%
2020/03/23	5	67.28	5	66.42	68.10	0	3,269	0.00%
2020/03/20	3	67.30	0	0.00	67.30	3	3,285	0.09%
2020/03/19	1	61.80	2	65.30	61.20	-1	3,256	-0.03%
2020/03/18	4	69.50	1	73.10	67.50	3	3,246	0.09%
2020/03/17	3	71.00	1	72.00	71.00	2	3,283	0.06%
2020/03/16	1	76.60	3	83.80	74.20	-2	3,300	-0.06%
2020/03/13	1	79.90	0	0.00	82.40	1	3,269	0.03%
2020/03/12	0	0.00	5	84.02	85.00	-5	3,223	-0.16%
2020/03/11	1	93.60	0	0.00	91.10	1	3,220	0.03%
2020/03/10	1	90.90	2	93.25	94.20	-1	3,338	-0.03%
2020/03/09	2	95.10	3	94.97	94.50	-1	3,331	-0.03%
2020/03/04	1	101.01	0	0.00	101.00	1	3,325	0.03%
2020/02/26	1	103.50	0	0.00	102.00	1	3,397	0.03%
2020/02/25	0	0.00	1	104.00	104.50	-1	3,400	-0.03%
2020/02/24	2	102.75	0	0.00	102.50	2	3,441	0.06%
2020/02/21	1	105.00	0	0.00	105.00	1	3,497	0.03%
2020/02/20	1	108.00	0	0.00	108.00	1	3,545	0.03%
2020/02/19	1	107.00	3	106.83	107.00	-2	3,563	-0.06%
2020/02/18	2	107.00	1	106.50	106.00	1	3,637	0.03%
2020/02/17	1	108.00	0	0.00	107.50	1	3,646	0.03%
2020/02/14	3	111.00	0	0.00	111.00	3	3,699	0.08%
2020/02/13	3	113.67	1.1	115.13	112.50	1.9	3,694	0.05%
2020/02/12	1.1	110.71	4	113.25	115.00	-3	3,664	-0.08%
2020/02/11	0	0.00	4	107.38	109.00	-4	3,675	-0.11%
2020/02/10	4	104.38	4	104.50	104.00	0	3,760	0.00%
2020/02/07	7	104.36	4	105.38	103.50	3	3,903	0.08%
2020/02/06	1.1	104.57	1	105.50	105.50	0.1	4,137	0.00%
2020/02/05	2.1	105.20	0	0.00	102.50	2.1	4,300	0.05%
2020/02/04	0	0.00	5	102.00	102.50	-5	4,303	-0.12%
2020/02/03	1	96.20	1	99.00	100.50	0	4,365	0.00%
2020/01/31	1	99.80	1	99.80	101.00	0	4,406	0.00%
2020/01/30	4	104.88	4	105.25	101.00	0	4,543	0.00%
2020/01/20	1	112.50	0	0.00	112.00	1	4,841	0.02%
2020/01/17	1	112.00	2	112.50	113.00	-1	5,011	-0.02%
2020/01/13	1	108.50	0	0.00	108.50	1	5,390	0.02%
2020/01/10	1	109.00	0	0.00	109.50	1	5,481	0.02%
2020/01/09	1	110.00	1	109.50	109.50	0	5,610	0.00%
2020/01/08	0	0.00	1	109.50	109.00	-1	5,688	-0.02%
2020/01/07	2	112.50	0	0.00	113.00	2	5,695	0.04%
2020/01/06	1	118.50	0	0.00	118.00	1	5,750	0.02%
2020/01/03	1	123.00	3	123.00	124.00	-2	5,917	-0.03%
2020/01/02	2	122.50	5	122.40	123.00	-3	5,906	-0.05%
2019/12/30	1	115.50	2	117.50	118.00	-1	5,971	-0.02%
2019/12/27	1	116.00	1	118.00	116.00	0	6,052	0.00%
2019/12/26	1	115.50	1	115.00	115.50	0	6,059	0.00%
2019/12/25	0	0.00	3	113.50	114.50	-3	6,066	-0.05%
2019/12/24	1	110.50	0	0.00	110.50	1	6,106	0.02%
2019/12/23	1	109.50	0	0.00	109.00	1	6,171	0.02%
2019/12/20	0	0.00	1	110.50	111.00	-1	6,279	-0.02%
2019/12/19	0	0.00	5	111.10	110.50	-5	6,429	-0.08%
2019/12/18	1	112.50	1	114.00	112.50	0	6,559	0.00%
2019/12/17	5	114.20	0	0.00	114.00	5	6,708	0.07%
2019/12/16	2	112.00	0	0.00	112.50	2	6,952	0.03%
2019/12/13	1	111.00	2	111.75	110.50	-1	7,425	-0.01%
2019/12/12	1	110.00	1	112.00	113.50	0	7,659	0.00%
2019/12/11	2	109.75	0	0.00	108.50	2	7,746	0.03%
2019/12/10	0	0.00	1	109.50	110.50	-1	7,801	-0.01%
2019/12/05	5	112.30	0	0.00	111.00	5	7,822	0.06%
2019/12/04	1	116.00	1	114.50	115.00	0	7,729	0.00%
2019/12/02	2	115.00	1	114.00	116.50	1	7,861	0.01%
2019/11/29	1	116.50	0	0.00	119.00	1	7,866	0.01%
2019/11/28	1	119.50	1	119.50	118.00	0	7,874	0.00%
2019/11/27	4	120.88	0	0.00	120.00	4	7,897	0.05%
2019/11/26	1	122.50	1	123.00	122.00	0	7,900	0.00%
2019/11/25	0	0.00	1	120.00	119.00	-1	7,907	-0.01%
2019/11/22	1	118.00	0	0.00	118.00	1	7,903	0.01%
2019/11/21	1	116.00	1	118.00	119.00	0	7,936	0.00%
2019/11/19	1	120.50	0	0.00	120.50	1	7,898	0.01%
2019/11/15	1	127.00	1	120.00	122.00	0	7,947	0.00%
2019/11/14	0	0.00	2	126.50	124.00	-2	7,911	-0.03%
2019/11/13	2	126.50	5	126.50	127.00	-3	7,960	-0.04%
2019/11/12	6	123.67	3	123.33	124.50	3	7,944	0.04%
2019/11/11	2	124.00	0	0.00	122.50	2	8,044	0.02%
2019/11/08	1	123.00	1	126.50	126.50	0	8,107	0.00%
2019/11/07	3	124.83	2	125.75	123.00	1	8,142	0.01%
2019/11/06	11	130.36	4	129.25	126.50	7	8,212	0.09%
2019/11/05	3	132.67	11	133.73	135.00	-8	8,113	-0.10%
2019/11/04	3	128.00	2	127.75	128.50	1	8,006	0.01%
2019/10/31	0	0.00	1	120.00	119.50	-1	7,879	-0.01%
2019/10/30	13	122.50	12	123.50	123.00	1	7,835	0.01%
2019/10/29	7	125.21	3	122.33	122.00	4	7,822	0.05%
2019/10/28	2	128.75	6	125.83	128.50	-4	7,741	-0.05%
2019/10/24	2	118.25	2	118.75	121.00	0	7,333	0.00%
2019/10/23	3	118.50	4	118.50	117.50	-1	7,310	-0.01%
2019/10/22	1	117.50	5	116.10	115.00	-4	7,262	-0.06%
2019/10/21	2	114.25	2	113.75	114.00	0	7,295	0.00%
2019/10/18	1	115.50	1	114.50	114.50	0	7,443	0.00%
2019/10/17	4	116.50	6.5	117.04	118.50	-2.5	7,374	-0.03%
2019/10/16	1	112.00	1	114.50	113.00	0	7,244	0.00%
2019/10/15	2	115.25	0	0.00	114.00	2	7,129	0.03%
2019/10/14	2	117.00	13	116.65	113.50	-11	7,075	-0.16%
2019/10/09	1	114.50	6	115.00	112.50	-5	6,978	-0.07%
2019/10/08	3	112.83	1	112.50	110.00	2	6,777	0.03%
2019/10/07	1	113.50	1	114.00	114.00	0	6,764	0.00%
2019/10/04	1	111.00	2	111.00	110.00	-1	6,724	-0.01%
2019/10/03	2	110.25	0	0.00	110.50	2	6,685	0.03%
2019/10/02	1	111.00	1	110.00	109.50	0	6,596	0.00%
2019/10/01	3	110.67	1	109.00	109.50	2	6,572	0.03%
2019/09/27	2	110.25	1	110.00	110.00	1	6,647	0.02%
2019/09/26	6	113.08	0	0.00	111.00	6	6,594	0.09%
2019/09/25	2	112.50	0	0.00	112.00	2	6,612	0.03%
2019/09/24	5	116.10	1	118.00	113.50	4	6,614	0.06%
2019/09/23	11	118.36	1	118.00	118.50	10	6,468	0.15%
2019/09/20	1	114.50	1	116.00	116.00	0	6,375	0.00%
2019/09/19	1	117.00	2	117.75	116.50	-1	6,286	-0.02%
2019/09/18	0	0.00	8	110.25	116.00	-8	5,989	-0.13%
2019/09/17	2	105.00	9	104.89	105.50	-7	5,520	-0.13%
2019/09/16	3	99.70	3	100.47	102.00	0	5,311	0.00%
2019/09/12	4	98.73	9	98.19	97.20	-5	5,211	-0.10%
2019/09/11	0	0.00	1	97.10	96.80	-1	5,159	-0.02%
2019/09/10	6	95.50	5	95.56	96.70	1	5,136	0.02%
2019/09/09	3	97.60	6	97.67	97.30	-3	5,097	-0.06%
2019/09/06	2	97.90	3	96.93	96.30	-1	5,071	-0.02%
2019/09/05	1	96.50	5	96.78	96.10	-4	5,036	-0.08%
2019/09/04	11	95.29	9	95.66	96.10	2	4,985	0.04%
2019/09/03	6	93.95	6	93.05	93.00	0	4,940	0.00%
2019/09/02	2	91.95	0	0.00	92.50	2	4,897	0.04%
2019/08/30	3	94.00	1	94.40	93.30	2	4,891	0.04%
2019/08/29	2	92.05	3	92.50	93.80	-1	4,869	-0.02%
2019/08/28	3	91.17	2	92.10	91.80	1	4,896	0.02%
2019/08/27	4	92.73	2	93.80	92.60	2	4,879	0.04%
2019/08/26	2	92.05	2	92.70	92.10	0	4,878	0.00%
2019/08/23	1	95.30	0	0.00	95.50	1	4,837	0.02%
2019/08/22	3	99.00	1	98.80	97.20	2	4,804	0.04%
2019/08/21	1	97.00	1	97.30	97.90	0	4,786	0.00%
2019/08/20	3	98.50	4	99.28	97.20	-1	4,768	-0.02%
2019/08/19	0	0.00	2	97.50	96.50	-2	4,694	-0.04%
2019/08/16	1	96.50	0	0.00	96.50	1	4,711	0.02%
2019/08/15	2	96.65	10	97.41	97.30	-8	4,753	-0.17%
2019/08/14	9	100.53	3	103.33	99.70	6	4,762	0.13%
2019/08/13	14	100.07	2	99.35	99.10	12	4,715	0.25%
2019/08/12	4	103.13	3	104.00	103.00	1	4,742	0.02%
2019/08/08	2	101.75	13	102.69	104.00	-11	4,691	-0.23%
2019/08/07	4	100.75	5	100.68	99.20	-1	4,546	-0.02%
2019/08/06	6	97.25	1	100.00	100.50	5	4,508	0.11%
2019/08/05	0	0.00	1	96.30	95.50	-1	4,418	-0.02%
2019/07/31	1	101.00	6	101.00	100.50	-5	4,356	-0.11%
2019/07/30	7	99.73	9	101.31	99.60	-2	4,305	-0.05%
2019/07/29	2	103.00	4	103.00	102.50	-2	4,264	-0.05%
2019/07/26	12	101.33	1	101.00	101.00	11	4,209	0.26%
2019/07/25	9	101.39	8	102.81	101.50	1	4,218	0.02%
2019/07/24	32	100.31	36	101.06	101.00	-4	4,184	-0.10%
2019/07/23	18	97.32	4	97.80	96.40	14	4,081	0.34%
2019/07/22	3	97.33	27	96.41	97.70	-24	4,122	-0.58%
2019/07/19	7	92.81	4	92.38	92.50	3	3,942	0.08%
2019/07/18	2	90.90	0	0.00	90.40	2	3,936	0.05%
2019/07/16	3	92.13	2	92.95	92.00	1	3,967	0.03%
2019/07/15	15	93.23	8	94.40	92.00	7	4,062	0.17%
2019/07/12	2	93.30	0	0.00	94.50	2	4,449	0.04%
2019/07/11	10	93.74	16	94.18	94.00	-6	4,454	-0.13%
2019/07/10	6	92.77	5	92.76	92.80	1	4,406	0.02%
2019/07/09	6	92.03	4	92.08	91.70	2	4,373	0.05%
2019/07/08	8	92.28	0	0.00	93.20	8	4,355	0.18%
2019/07/05	2	91.40	5	92.64	93.00	-3	4,381	-0.07%
2019/07/04	7	91.27	8	91.70	91.90	-1	4,385	-0.02%
2019/07/03	3	88.50	0	0.00	88.50	3	4,261	0.07%
2019/07/02	4	89.10	15.5	87.54	89.20	-11.5	4,290	-0.27%
2019/07/01	10	86.27	7	86.70	87.10	3	4,276	0.07%
2019/06/28	1	79.60	1	79.00	79.90	0	4,356	0.00%
2019/06/27	2	79.30	2	79.70	79.00	0	4,378	0.00%
2019/06/25	0	0.00	10	80.20	78.30	-10	4,411	-0.23%
2019/06/21	1	79.30	0	0.00	79.30	1	4,606	0.02%
2019/06/19	0.5	76.60	3	76.33	77.00	-2.5	4,627	-0.05%
2019/06/18	0	0.00	1	74.90	74.20	-1	4,661	-0.02%
2019/06/17	0	0.00	1	74.50	74.70	-1	4,854	-0.02%
2019/06/14	3	74.00	0	0.00	73.40	3	5,046	0.06%
2019/06/13	0	0.00	2	75.55	75.90	-2	5,541	-0.04%
2019/06/12	2	75.70	0	0.00	75.90	2	5,726	0.03%
2019/06/11	1	76.10	3	76.03	77.00	-2	5,752	-0.03%
2019/06/10	1	73.40	2	74.20	74.70	-1	5,721	-0.02%
2019/06/06	3	73.23	2	74.50	72.20	1	5,740	0.02%
2019/06/05	0	0.00	1	74.00	74.70	-1	5,746	-0.02%
2019/06/04	3	74.10	1	76.80	73.00	2	5,724	0.03%
2019/06/03	2	75.85	1	74.80	74.70	1	5,703	0.02%
2019/05/30	0	0.00	3	73.63	73.20	-3	5,671	-0.05%
2019/05/29	5	73.10	2	71.80	72.90	3	5,680	0.05%
2019/05/28	1	73.30	0	0.00	73.20	1	5,679	0.02%
2019/05/27	5	73.90	5	72.60	74.60	0	5,732	0.00%
2019/05/24	6	73.00	2	73.50	72.70	4	5,882	0.07%
2019/05/23	3	73.97	4	73.65	74.50	-1	5,898	-0.02%
2019/05/22	2	77.35	4	77.63	73.80	-2	5,985	-0.03%
2019/05/21	3	73.93	10	73.10	74.60	-7	5,928	-0.12%
2019/05/20	13	76.12	3	74.20	76.00	10	5,895	0.17%
2019/05/17	16	75.88	17	77.21	74.70	-1	5,836	-0.02%
2019/05/14	7	82.76	0	0.00	83.60	7	5,877	0.12%
2019/05/10	1	84.10	8	83.51	83.20	-7	6,020	-0.12%
2019/05/09	4	83.23	0	0.00	82.60	4	6,021	0.07%
2019/05/08	0	0.00	1	86.50	85.40	-1	6,033	-0.02%
2019/05/06	2	85.80	0	0.00	84.50	2	6,265	0.03%
2019/05/03	1	88.30	3	88.30	88.40	-2	6,239	-0.03%
2019/04/30	1	84.00	1	84.20	84.40	0	6,206	0.00%
2019/04/29	11	84.34	5	83.64	82.00	6	6,245	0.10%
2019/04/26	7	87.17	14	88.11	88.80	-7	6,142	-0.11%
2019/04/25	1	94.10	2	94.25	94.50	-1	6,014	-0.02%
2019/04/24	5	94.70	8	94.53	93.60	-3	6,047	-0.05%
2019/04/23	6	94.88	1	93.60	94.70	5	6,050	0.08%
2019/04/22	1	94.10	1	93.20	95.10	0	6,024	0.00%
2019/04/19	4	93.48	6	95.17	93.10	-2	6,055	-0.03%
2019/04/18	15	96.02	13	98.43	96.00	2	6,079	0.03%
2019/04/17	0	0.00	1	93.60	91.70	-1	5,793	-0.02%
2019/04/16	0	0.00	1	91.70	92.50	-1	6,012	-0.02%
2019/04/12	0	0.00	2	90.30	90.60	-2	6,138	-0.03%
2019/04/11	5	91.68	1	93.60	91.00	4	6,268	0.06%
2019/04/10	1	93.70	0	0.00	94.60	1	6,412	0.02%
2019/04/09	1	93.80	1	92.80	93.00	0	6,716	0.00%
2019/04/08	1	94.10	0	0.00	92.60	1	6,925	0.01%
2019/04/03	8	91.59	12	91.28	92.30	-4	7,447	-0.05%
2019/04/02	18	93.46	20	92.52	90.90	-2	7,629	-0.03%
2019/04/01	0	0.00	5	91.80	92.50	-5	7,444	-0.07%
2019/03/29	12	92.23	3	92.43	91.40	9	7,398	0.12%
2019/03/28	8	91.74	10	91.77	92.50	-2	7,351	-0.03%
2019/03/27	8	91.58	8	92.25	91.00	0	7,296	0.00%
2019/03/26	4	91.38	6	90.70	91.00	-2	7,185	-0.03%
2019/03/25	6	87.48	5	87.80	90.80	1	7,094	0.01%
2019/03/22	11	90.97	8	91.74	89.20	3	7,059	0.04%
2019/03/21	1	90.70	2	89.90	90.40	-1	6,981	-0.01%
2019/03/20	5	89.08	18	90.23	91.00	-13	6,917	-0.19%
2019/03/19	7	87.87	4	88.03	88.50	3	6,771	0.04%
2019/03/18	17	84.65	21	84.73	88.10	-4	6,575	-0.06%
2019/03/15	5	79.40	14	77.58	80.10	-9	6,057	-0.15%
2019/03/14	2	73.30	5	73.32	72.90	-3	5,888	-0.05%
2019/03/13	8	71.56	2	71.50	71.50	6	5,872	0.10%
2019/03/12	3	71.10	5	70.90	71.30	-2	5,877	-0.03%
2019/03/11	2	69.50	6	69.45	69.70	-4	5,868	-0.07%
2019/03/08	5	67.32	3	67.77	68.30	2	5,949	0.03%
2019/03/07	8	68.25	4	69.15	67.60	4	6,000	0.07%
2019/03/06	4	70.53	4	70.68	70.50	0	6,006	0.00%
2019/03/05	2	70.40	2	70.70	70.70	0	6,076	0.00%
2019/03/04	3	71.23	2	71.60	71.50	1	6,213	0.02%
2019/02/27	10	71.16	6	70.57	71.40	4	6,261	0.06%
2019/02/26	3	72.13	7	72.04	71.40	-4	6,331	-0.06%
2019/02/25	15	72.51	12	72.79	72.60	3	6,325	0.05%
2019/02/22	4	70.50	0	0.00	70.30	4	6,195	0.06%
2019/02/21	16	70.88	23	70.89	72.40	-7	6,179	-0.11%
2019/02/20	9	68.92	12	69.04	68.70	-3	6,051	-0.05%
2019/02/19	3	68.50	2	68.70	68.10	1	6,051	0.02%
2019/02/18	8	67.54	1	67.80	67.80	7	6,061	0.12%
2019/02/15	3	69.27	3	70.60	67.90	0	6,070	0.00%
2019/02/14	3	67.50	0	0.00	67.40	3	5,986	0.05%
2019/02/13	12	68.81	10	68.82	67.00	2	5,986	0.03%
2019/02/12	10	69.00	4	69.08	68.60	6	5,961	0.10%
2019/02/11	22	68.36	35	69.28	68.70	-13	5,972	-0.22%
2019/01/30	3	67.03	1	67.20	66.90	2	5,920	0.03%
2019/01/29	6	66.32	0	0.00	66.00	6	5,961	0.10%
2019/01/28	12	66.88	17	67.22	67.00	-5	5,990	-0.08%
2019/01/25	3	66.27	4	66.30	66.00	-1	5,976	-0.02%
2019/01/24	4	64.83	1	65.40	64.70	3	5,901	0.05%
2019/01/23	0	0.00	2	64.20	64.60	-2	5,943	-0.03%
2019/01/22	3	64.63	2	64.60	63.80	1	5,971	0.02%
2019/01/21	2	64.70	2	64.80	64.50	0	5,996	0.00%
2019/01/18	3	63.50	3	64.00	64.00	0	6,026	0.00%
2019/01/17	0	0.00	1	63.70	63.60	-1	6,205	-0.02%
2019/01/16	0	0.00	1	64.60	63.60	-1	6,338	-0.02%
2019/01/15	7	65.81	13	65.26	65.00	-6	6,354	-0.09%
2019/01/14	5	65.62	4	65.48	65.50	1	6,348	0.02%
2019/01/11	5	65.32	5	65.88	65.00	0	6,357	0.00%
2019/01/10	4	66.28	9	66.44	65.50	-5	6,307	-0.08%
2019/01/09	3	64.37	2	64.45	65.70	1	6,208	0.02%
2019/01/08	10	66.37	11	66.19	64.00	-1	6,099	-0.02%
2019/01/07	4	63.75	20	64.18	64.00	-16	5,895	-0.27%
2019/01/04	5	62.14	2	61.55	63.00	3	5,907	0.05%
2019/01/03	5	62.66	10	63.80	62.40	-5	5,914	-0.08%
2019/01/02	23	65.12	9	65.39	65.80	14	5,854	0.24%
2018/12/28	25	64.42	34	64.99	64.60	-9	5,699	-0.16%
2018/12/27	12	63.75	14	63.46	63.30	-2	5,460	-0.04%
2018/12/26	72	65.37	29	65.94	61.40	43	5,373	0.80%
2018/12/25	19	61.79	20	63.33	65.40	-1	4,791	-0.02%
2018/12/24	0	0.00	2	57.00	59.50	-2	4,571	-0.04%
2018/12/22	1	58.00	2	57.80	57.40	-1	4,608	-0.02%
2018/12/21	20	56.43	1	58.50	58.50	19	4,626	0.41%
2018/12/20	11	57.30	0	0.00	57.40	11	4,630	0.24%
2018/12/18	1	60.10	0	0.00	60.00	1	4,672	0.02%
2018/12/17	0	0.00	2	60.85	60.40	-2	4,691	-0.04%
2018/12/14	5	60.98	7	61.36	60.10	-2	4,767	-0.04%
2018/12/13	0	0.00	1	61.20	61.50	-1	4,827	-0.02%
2018/12/12	1	60.20	7	59.39	60.10	-6	4,873	-0.12%
2018/12/11	0	0.00	5	57.50	57.10	-5	4,892	-0.10%
2018/12/10	0	0.00	6	55.55	56.90	-6	5,147	-0.12%
2018/12/07	1	57.90	6	56.88	56.70	-5	5,430	-0.09%
2018/12/06	12	56.48	4	58.45	55.80	8	5,555	0.14%
2018/12/05	5	61.22	1	61.20	61.00	4	5,525	0.07%
2018/12/04	2	63.80	7	64.49	63.40	-5	5,586	-0.09%
2018/12/03	5	63.70	8	63.80	64.00	-3	5,607	-0.05%
2018/11/30	4	61.18	1	61.90	60.90	3	5,538	0.05%
2018/11/29	4	61.45	8	62.50	60.90	-4	5,570	-0.07%
2018/11/28	4	61.28	8	61.04	60.90	-4	5,652	-0.07%
2018/11/27	21	59.50	14	58.52	60.00	7	5,584	0.13%
2018/11/26	4	55.28	14	55.79	56.10	-10	5,427	-0.18%
2018/11/23	7	55.13	6	56.43	54.20	1	5,381	0.02%
2018/11/22	3	55.33	5	55.44	54.00	-2	5,305	-0.04%
2018/11/21	3	52.77	6	53.42	53.80	-3	5,263	-0.06%
2018/11/20	3	52.50	4	52.60	52.40	-1	5,241	-0.02%
2018/11/19	4	53.00	2	53.65	53.20	2	5,224	0.04%
2018/11/16	2	53.15	1	54.00	53.30	1	5,217	0.02%
2018/11/15	8	52.84	3	53.67	53.40	5	5,245	0.10%
2018/11/14	0	0.00	7	55.00	55.00	-7	5,233	-0.13%
2018/11/13	9	52.68	3	52.90	54.00	6	5,231	0.11%
2018/11/12	1	57.60	8	58.91	57.60	-7	5,159	-0.14%
2018/11/09	3	59.40	3	59.63	59.60	0	5,199	0.00%
2018/11/08	12	61.24	4	61.85	60.20	8	5,198	0.15%
2018/11/07	2	60.60	6	59.58	60.50	-4	5,094	-0.08%
2018/11/06	5	57.86	4	57.50	57.50	1	5,096	0.02%
2018/11/02	0	0.00	3	59.93	59.20	-3	5,024	-0.06%
2018/11/01	1	58.70	7	56.73	58.30	-6	4,963	-0.12%
2018/10/31	2	56.10	6	57.07	55.50	-4	4,894	-0.08%
2018/10/29	1	55.70	1	55.40	56.40	0	4,902	0.00%
2018/10/26	2	54.10	1	54.50	54.40	1	4,896	0.02%
2018/10/25	2	52.80	6	54.95	58.00	-4	4,848	-0.08%
2018/10/24	17	56.08	1	56.30	54.10	16	4,781	0.33%
2018/10/23	3	60.37	0	0.00	60.10	3	4,830	0.06%
2018/10/22	1	63.50	3	63.90	63.60	-2	4,844	-0.04%
2018/10/19	2	61.40	2	60.30	61.40	0	4,937	0.00%
2018/10/18	0	0.00	3	61.63	61.50	-3	5,112	-0.06%
2018/10/16	0	0.00	5	62.80	62.20	-5	5,494	-0.09%
2018/10/12	1	60.10	2	60.25	61.00	-1	5,507	-0.02%
2018/10/11	1	57.90	1	57.90	58.10	0	5,466	0.00%
2018/10/09	4	64.25	0	0.00	64.30	4	5,383	0.07%
2018/10/08	2	68.30	0	0.00	68.20	2	5,308	0.04%
2018/10/05	2	69.10	4	70.35	70.00	-2	5,333	-0.04%
2018/10/04	6	72.85	8	72.58	71.90	-2	5,265	-0.04%
2018/10/03	2	79.30	3	77.77	77.40	-1	5,190	-0.02%
2018/10/02	1	79.00	1	79.80	79.00	0	5,260	0.00%
2018/10/01	3	78.37	5	78.10	81.50	-2	5,259	-0.04%
2018/09/28	0	0.00	4	76.93	76.10	-4	5,280	-0.08%
2018/09/27	14	76.14	0	0.00	76.50	14	5,313	0.26%
2018/09/26	1	76.70	9	76.58	76.50	-8	5,336	-0.15%
2018/09/25	4	78.38	3	78.80	77.00	1	5,418	0.02%
2018/09/21	1	76.50	5	76.96	77.00	-4	5,422	-0.07%
2018/09/20	5	76.16	0	0.00	76.10	5	5,453	0.09%
2018/09/19	3	80.87	2	83.10	79.00	1	5,438	0.02%
2018/09/18	2	76.00	3	77.47	79.50	-1	5,398	-0.02%
2018/09/17	3	78.83	4	78.95	78.30	-1	5,413	-0.02%
2018/09/14	16	75.54	8	79.05	80.00	8	5,404	0.15%
2018/09/13	13	80.72	1	76.70	76.90	12	5,205	0.23%
2018/09/12	8	85.06	0	0.00	83.70	8	4,963	0.16%
2018/09/11	1	93.90	3	93.50	92.90	-2	4,950	-0.04%
2018/09/10	1	92.80	13	93.23	93.00	-12	5,007	-0.24%
2018/09/07	6	97.42	3	98.10	96.90	3	5,365	0.06%
2018/09/06	2	99.25	3	99.87	100.00	-1	5,426	-0.02%
2018/09/05	11	99.79	9	100.19	99.50	2	5,501	0.04%
2018/09/04	5	100.70	7	100.34	98.30	-2	5,599	-0.04%
2018/09/03	2	94.50	3	93.50	94.90	-1	5,541	-0.02%
2018/08/30	0	0.00	1	94.80	93.00	-1	5,917	-0.02%
2018/08/29	3	93.03	1	94.00	94.00	2	5,985	0.03%
2018/08/28	3	93.80	3	94.40	93.80	0	6,055	0.00%
2018/08/24	2	92.10	4	92.15	92.50	-2	6,202	-0.03%
2018/08/23	0	0.00	1	93.50	93.70	-1	6,290	-0.02%
2018/08/21	3	90.60	12	90.59	91.50	-9	6,455	-0.14%
2018/08/20	0	0.00	3	88.70	89.20	-3	6,650	-0.05%
2018/08/17	10	90.74	6	91.93	90.00	4	6,784	0.06%
2018/08/16	0	0.00	3	92.00	92.00	-3	6,929	-0.04%
2018/08/14	0	0.00	1	90.30	90.20	-1	7,180	-0.01%
2018/08/13	5	85.94	7	87.54	88.00	-2	7,287	-0.03%
2018/08/10	2	90.60	0	0.00	91.50	2	7,331	0.03%
2018/08/09	0	0.00	1	90.70	91.00	-1	7,533	-0.01%
2018/08/08	1	90.40	1	90.00	90.10	0	7,594	0.00%
2018/08/07	5	90.50	4	90.28	89.90	1	7,780	0.01%
2018/08/06	1	88.40	4	87.23	89.40	-3	7,927	-0.04%
2018/08/03	2	89.35	4	90.10	89.60	-2	8,022	-0.02%
2018/08/02	2	89.35	2	89.65	89.40	0	8,180	0.00%
2018/08/01	2	90.80	1	90.30	90.70	1	8,359	0.01%
2018/07/31	7	87.73	10	89.73	89.20	-3	8,536	-0.04%
2018/07/30	5	88.90	2	89.45	87.00	3	8,444	0.04%
2018/07/27	4	93.78	3	93.97	94.80	1	8,302	0.01%
2018/07/26	5	96.16	6	96.80	95.50	-1	8,334	-0.01%
2018/07/25	5	94.92	3	94.90	95.00	2	8,309	0.02%
2018/07/24	2	94.45	2	95.95	97.50	0	8,210	0.00%
2018/07/23	5	95.74	1	96.00	95.40	4	8,261	0.05%
2018/07/20	2	104.50	1	106.50	106.00	1	8,311	0.01%
2018/07/19	0	0.00	1	104.50	106.00	-1	8,467	-0.01%
2018/07/18	3	106.83	1	106.00	106.00	2	8,678	0.02%
2018/07/17	1	112.00	0	0.00	109.00	1	8,772	0.01%
2018/07/16	0	0.00	3	111.33	111.50	-3	8,796	-0.03%
2018/07/13	7	111.79	1	112.50	111.00	6	8,879	0.07%
2018/07/12	1	108.50	4	108.63	109.00	-3	9,082	-0.03%
2018/07/11	3	106.33	2	106.00	107.50	1	9,147	0.01%
2018/07/10	9	106.50	9	105.56	108.50	0	9,233	0.00%
2018/07/09	1	99.60	4	99.63	99.80	-3	9,212	-0.03%
2018/07/06	3	103.67	2	103.25	100.50	1	9,256	0.01%
2018/07/05	1	103.00	5	104.40	102.50	-4	9,328	-0.04%
2018/07/04	3	106.67	14	107.00	106.00	-11	9,329	-0.12%
2018/07/03	2	109.50	3	114.33	108.00	-1	9,357	-0.01%
2018/07/02	4	116.88	3	115.50	115.00	1	9,356	0.01%
2018/06/29	1	114.50	1	114.50	115.00	0	9,486	0.00%
2018/06/28	2	114.00	0	0.00	112.50	2	9,548	0.02%
2018/06/27	2	115.00	5	116.40	113.00	-3	9,754	-0.03%
2018/06/26	0	0.00	3	114.33	116.50	-3	10,248	-0.03%
2018/06/25	2	113.25	0	0.00	112.50	2	10,755	0.02%
2018/06/22	1	114.00	1	114.50	114.50	0	10,980	0.00%
2018/06/21	6	116.50	3	117.17	116.00	3	11,036	0.03%
2018/06/20	6	114.67	0	0.00	115.00	6	11,189	0.05%
2018/06/19	9	121.06	1	120.00	118.50	8	11,190	0.07%
2018/06/15	20	125.78	19	124.39	124.00	1	11,180	0.01%
2018/06/14	2	116.75	1	119.50	119.50	1	10,875	0.01%
2018/06/13	5	118.40	1	118.00	116.50	4	10,850	0.04%
2018/06/12	4	119.50	13	121.69	119.50	-9	10,953	-0.08%
2018/06/11	2	115.00	0	0.00	115.00	2	11,011	0.02%
2018/06/08	8	116.75	1	116.50	116.50	7	11,202	0.06%
2018/06/07	6	117.50	11	118.41	119.50	-5	11,256	-0.04%
2018/06/06	1	113.50	1	114.00	113.50	0	11,348	0.00%
2018/06/01	2	108.50	2	109.75	111.00	0	11,837	0.00%
2018/05/31	2	111.75	1	110.00	108.00	1	11,845	0.01%
2018/05/30	2	109.75	1	111.50	110.00	1	11,820	0.01%
2018/05/29	10	114.20	2	113.50	113.00	8	11,798	0.07%
2018/05/28	8	114.13	13	114.27	114.50	-5	11,795	-0.04%
2018/05/25	4	108.38	3	110.50	109.50	1	11,689	0.01%
2018/05/24	1	109.50	2	109.50	108.50	-1	11,667	-0.01%
2018/05/23	8	106.44	3	108.00	105.50	5	11,716	0.04%
2018/05/22	2	106.75	13	105.12	108.50	-11	12,036	-0.09%
2018/05/21	2.7	104.00	5	103.50	102.00	-2.3	11,943	-0.02%
2018/05/18	8	100.33	8	100.50	100.00	0	11,893	0.00%
2018/05/17	3	101.90	11	102.20	103.50	-8	11,972	-0.07%
2018/05/16	6	98.93	1	98.30	97.70	5	11,883	0.04%
2018/05/15	5	100.90	0	0.00	99.40	5	12,014	0.04%
2018/05/11	9	106.33	2	109.25	104.00	7	12,007	0.06%
2018/05/10	10	106.70	15	105.60	106.50	-5	12,029	-0.04%
2018/05/09	18	103.25	10	103.90	101.50	8	12,269	0.07%
2018/05/08	4	102.00	16	99.70	102.50	-12	12,364	-0.10%
2018/05/07	0	0.00	1	93.90	93.60	-1	12,648	-0.01%
2018/05/04	6	94.20	2	95.30	93.30	4	12,664	0.03%
2018/05/03	9	94.50	7	95.97	93.70	2	12,685	0.02%
2018/05/02	12	95.36	6	96.70	93.40	6	12,721	0.05%
2018/04/30	5	94.00	2	93.95	95.50	3	12,738	0.02%
2018/04/27	4	93.40	19	89.94	94.60	-15	12,712	-0.12%
2018/04/26	3	89.73	2	90.05	86.00	1	12,537	0.01%
2018/04/25	3	92.90	4	95.45	93.20	-1	12,401	-0.01%
2018/04/24	3	92.70	3	93.97	92.80	0	12,450	0.00%
2018/04/23	3	101.17	9	102.11	101.00	-6	12,440	-0.05%
2018/04/20	2	107.00	1	106.50	107.00	1	12,725	0.01%
2018/04/19	1	108.00	3	106.50	106.50	-2	12,982	-0.02%
2018/04/18	11	109.32	4	105.13	103.00	7	12,996	0.05%
2018/04/17	16	111.84	1	113.00	110.50	15	12,854	0.12%
2018/04/16	8	117.25	14	116.39	116.50	-6	12,848	-0.05%
2018/04/13	2	114.25	4	114.75	113.00	-2	12,822	-0.02%
2018/04/12	3	114.00	3	115.17	113.00	0	12,845	0.00%
2018/04/11	8	113.81	19	111.74	112.00	-11	12,946	-0.08%
2018/04/03	2	110.00	3	110.33	111.50	-1	13,185	-0.01%
2018/04/02	5	114.10	4	113.00	112.00	1	13,199	0.01%
2018/03/31	1	110.50	4	109.88	111.50	-3	13,198	-0.02%
2018/03/30	5	111.20	4	113.38	108.50	1	13,180	0.01%
2018/03/29	11	109.32	59	107.64	112.50	-48	13,182	-0.36%
2018/03/28	23	115.96	1.6	111.57	111.00	21.4	12,749	0.17%
2018/03/27	9	123.00	4	126.75	122.50	5	12,415	0.04%
2018/03/26	11	129.09	5	129.70	127.00	6	12,329	0.05%
2018/03/23	1	130.00	3	127.50	129.50	-2	12,339	-0.02%
2018/03/22	7	129.29	1	128.50	126.50	6	12,311	0.05%
2018/03/21	6	134.25	8	133.75	133.00	-2	12,391	-0.02%
2018/03/20	4	131.88	1	133.00	133.00	3	12,636	0.02%
2018/03/19	1	136.50	1	136.50	136.00	0	12,912	0.00%
2018/03/16	7	135.93	7	136.21	135.00	0	13,087	0.00%
2018/03/15	4	134.75	7	134.79	140.00	-3	13,237	-0.02%
2018/03/14	9	129.72	9	132.83	130.00	0	13,536	0.00%
2018/03/13	5	128.00	4	128.88	129.00	1	13,635	0.01%
2018/03/12	0	0.00	4	126.13	128.00	-4	13,727	-0.03%
2018/03/09	3	120.83	102	120.50	119.50	-99	13,729	-0.72%	大賣/
2018/03/08	5	121.40	6	120.92	122.00	-1	13,859	-0.01%
2018/03/07	1	117.00	1	115.50	115.00	0	13,640	0.00%
2018/03/06	3	115.33	1	115.50	114.50	2	13,904	0.01%
2018/03/05	1	113.00	0	0.00	112.00	1	14,053	0.01%
2018/03/01	0	0.00	1	114.00	118.50	-1	14,276	-0.01%
2018/02/27	0	0.00	4	115.88	112.00	-4	14,247	-0.03%
2018/02/26	3	117.17	4	119.25	116.50	-1	14,352	-0.01%
2018/02/23	4	116.75	6	116.92	117.50	-2	14,460	-0.01%
2018/02/22	15	114.33	13	117.31	115.00	2	14,430	0.01%
2018/02/21	3	109.83	20	110.50	110.50	-17	14,112	-0.12%
2018/02/12	6	101.50	4	101.25	100.50	2	14,286	0.01%
2018/02/09	0	0.00	1	92.00	98.60	-1	14,396	-0.01%
2018/02/08	8	102.34	2	104.00	100.50	6	14,290	0.04%
2018/02/07	2	105.00	13	104.38	105.00	-11	14,224	-0.08%
2018/02/06	13	102.54	1	100.50	99.00	12	14,019	0.09%
2018/02/05	32	110.25	1	110.50	110.00	31	13,848	0.22%
2018/02/02	42	117.65	3	118.67	116.00	39	13,743	0.28%
2018/02/01	11	119.09	34	119.79	117.50	-23	13,661	-0.17%
2018/01/31	46	115.27	13	115.69	117.50	33	13,362	0.25%
2018/01/30	25	116.68	44	116.69	116.00	-19	13,112	-0.14%
2018/01/29	6	107.92	4	107.63	107.50	2	12,690	0.02%
2018/01/26	12	106.75	5	106.70	109.00	7	12,872	0.05%
2018/01/25	5	108.20	2	109.00	105.00	3	13,062	0.02%
2018/01/24	17	104.85	2	105.50	109.50	15	12,942	0.12%
2018/01/23	3	108.00	7	107.64	107.50	-4	12,861	-0.03%
2018/01/22	5	110.00	6	110.17	111.00	-1	12,785	-0.01%
2018/01/19	0	0.00	3.5	108.29	110.50	-3.5	12,690	-0.03%
2018/01/18	12	112.67	2	112.50	109.00	10	12,583	0.08%
2018/01/17	4	109.38	3	107.83	112.00	1	12,355	0.01%
2018/01/16	28	110.46	5	109.70	106.00	23	12,140	0.19%
2018/01/15	7	104.36	20	103.63	108.00	-13	11,728	-0.11%
2018/01/12	4	100.10	7	101.04	98.60	-3	11,453	-0.03%
2018/01/11	2	97.10	18	97.68	99.90	-16	11,369	-0.14%
2018/01/10	3	94.33	4	94.75	95.60	-1	11,267	-0.01%
2018/01/09	3	92.70	1	93.30	94.50	2	11,191	0.02%
2018/01/08	1	98.40	2	97.70	96.50	-1	11,096	-0.01%
2018/01/05	5	100.40	5	101.10	99.00	0	11,045	0.00%
2018/01/04	12	98.70	10	97.80	97.90	2	10,933	0.02%
2018/01/03	10	99.38	13	98.44	98.00	-3	10,840	-0.03%
2018/01/02	4	92.05	3	93.87	95.00	1	10,666	0.01%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－17天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－17天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－17天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

元大-萬華 券商分點個股進出 元大-萬華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析