全新 (2455)-元大-和平券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
154.5
漲跌
▲3.5
漲幅
+2.32%
成交量
4,130張
產業
上市通信網路類股
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	155.00	0	0.00	154.50	1	4,492	0.02%
2024/04/29	2	151.25	2	151.00	151.00	0	4,453	0.00%
2024/04/22	0	0.00	0.1	141.50	142.50	-0.1	4,565	0.00%
2024/04/19	2	147.00	0	0.00	147.00	2	4,569	0.04%
2024/04/17	1	152.00	0	0.00	151.50	1	4,598	0.02%
2024/04/16	3	154.67	1	154.50	152.00	2	4,585	0.04%
2024/04/12	2.1	161.01	0	0.00	161.00	2.1	4,628	0.04%
2024/04/11	2	161.50	1	163.50	163.50	1	4,701	0.02%
2024/04/08	4	169.50	0	175.00	167.50	4	5,205	0.08%
2024/04/02	0.1	171.50	1	171.50	172.50	-0.9	5,215	-0.02%
2024/03/28	0.2	170.78	0	0.00	168.00	0.2	5,280	0.00%
2024/03/26	1	176.06	0	0.00	176.50	1	5,255	0.02%
2024/03/25	4	178.26	0.1	182.80	178.00	3.9	5,256	0.07%
2024/03/21	0	0.00	2	177.00	177.00	-2	5,172	-0.04%
2024/03/20	4	170.25	28.1	170.10	172.00	-24.1	5,133	-0.47%
2024/03/19	47	178.99	21	174.02	173.50	26	5,149	0.50%
2024/03/18	0.2	175.00	3	174.50	175.50	-2.8	5,140	-0.05%
2024/03/15	1	172.50	0	172.00	173.00	1	5,132	0.02%
2024/03/14	1	173.00	0	0.00	173.50	1	5,123	0.02%
2024/03/13	0	0.00	0.3	174.00	175.00	-0.3	5,112	-0.01%
2024/03/12	2	175.00	0	0.00	178.00	2	5,064	0.04%
2024/03/11	0	176.00	0	174.50	171.50	0	5,037	0.00%
2024/03/08	3.2	175.22	3	174.00	170.50	0.2	5,015	0.00%
2024/03/07	3	185.50	0	184.63	184.00	3	4,882	0.06%
2024/03/06	4	180.53	0	0.00	180.50	4	4,769	0.08%
2024/03/05	9	185.44	9.1	186.84	188.50	-0.1	4,763	0.00%
2024/03/04	6	178.17	5	181.70	181.00	1	4,575	0.02%
2024/03/01	16	171.44	19	175.89	176.00	-3	4,466	-0.07%
2024/02/29	2	162.25	0.6	161.00	163.50	1.4	4,404	0.03%
2024/02/27	0	0.00	30	160.80	164.00	-30	4,654	-0.64%
2024/02/26	0	162.50	3	166.00	167.50	-3	4,830	-0.06%
2024/02/23	0	166.75	1	166.00	167.50	-1	4,744	-0.02%
2024/02/22	1.7	166.50	4.1	167.62	165.50	-2.4	4,707	-0.05%
2024/02/21	0	166.00	1.1	165.41	166.00	-1.1	4,584	-0.02%
2024/02/20	1	156.50	2	158.00	159.00	-1	4,401	-0.02%
2024/02/19	33.1	152.24	5	152.50	156.50	28.1	4,299	0.65%
2024/02/16	2.1	145.01	1	145.00	146.50	1.1	4,133	0.03%
2024/02/15	1	143.00	2.2	146.27	147.00	-1.2	4,079	-0.03%
2024/02/05	1	135.50	1	134.52	135.00	0	3,941	0.00%
2024/02/02	0	134.00	1	134.50	133.50	-1	3,931	-0.02%
2024/02/01	1	132.00	5.2	134.00	133.50	-4.2	3,939	-0.11%
2024/01/31	0	135.00	1	136.50	135.00	-1	3,968	-0.03%
2024/01/30	0	0.00	0	134.00	134.00	0	4,080	0.00%
2024/01/29	0	0.00	0	131.00	131.50	0	4,041	0.00%
2024/01/24	0.1	129.00	0	0.00	125.50	0.1	4,067	0.00%
2024/01/23	0	0.00	1	126.50	126.00	-1	4,134	-0.02%
2024/01/22	2	125.50	0	126.00	125.50	2	4,183	0.05%
2024/01/18	0	123.00	0	0.00	122.00	0	4,170	0.00%
2024/01/17	2	124.00	0	0.00	124.00	2	4,174	0.05%
2024/01/16	1	123.50	1	125.00	124.50	0	4,135	0.00%
2024/01/15	0	0.00	1.1	126.47	126.50	-1.1	4,079	-0.03%
2024/01/11	0	128.00	0	0.00	129.50	0	4,038	0.00%
2024/01/10	1	130.00	0.1	130.00	129.50	0.9	4,025	0.02%
2024/01/08	1	133.50	1	133.00	132.00	0	4,059	0.00%
2024/01/05	4	133.13	7	132.00	132.00	-3	4,041	-0.07%
2024/01/04	5.1	135.26	0.8	132.00	132.50	4.3	3,956	0.11%
2024/01/03	1.2	142.00	3	145.67	141.50	-1.8	3,615	-0.05%
2024/01/02	1	157.00	1	157.00	157.00	0	3,512	0.00%
2023/12/29	0	0.00	1	160.50	160.50	-1	3,633	-0.03%
2023/12/28	3	164.17	0	0.00	160.00	3	3,687	0.08%
2023/12/27	0	0.00	0.2	164.50	163.50	-0.2	3,651	-0.01%
2023/12/26	1	162.50	0	0.00	162.00	1	3,633	0.03%
2023/12/25	3.1	161.02	1	159.00	159.00	2	3,592	0.06%
2023/12/22	1	156.00	1	156.00	156.00	0	3,551	0.00%
2023/12/20	2	158.50	0	160.00	160.00	2	3,525	0.06%
2023/12/19	0	155.00	0	0.00	157.00	0	3,494	0.00%
2023/12/18	1	159.00	0	0.00	155.00	1	3,504	0.03%
2023/12/14	0	0.00	1	158.50	159.00	-1	3,608	-0.03%
2023/12/13	0.1	163.50	0	0.00	164.00	0.1	3,610	0.00%
2023/12/12	0	166.00	0	0.00	162.50	0	3,641	0.00%
2023/12/11	1	164.50	0	164.50	164.50	1	3,677	0.03%
2023/12/08	0	166.00	0	0.00	164.50	0	3,706	0.00%
2023/12/06	4	168.25	3	169.33	167.00	1	3,831	0.03%
2023/12/05	2	168.50	0	0.00	167.00	2	3,825	0.05%
2023/12/04	2	170.00	0.2	169.50	169.50	1.8	3,860	0.05%
2023/12/01	0	0.00	1	169.00	170.00	-1	3,929	-0.03%
2023/11/30	1.2	170.50	2	173.25	171.50	-0.8	3,994	-0.02%
2023/11/29	1.1	167.67	1	172.00	170.50	0.1	4,063	0.00%
2023/11/28	2	166.75	2	167.75	169.00	0	4,114	0.00%
2023/11/27	3.1	170.13	1.2	165.03	164.00	1.9	4,308	0.04%
2023/11/24	3	172.67	4.1	173.86	176.00	-1.1	4,453	-0.02%
2023/11/22	0	157.00	0	0.00	156.00	0	4,047	0.00%
2023/11/21	0.1	155.36	0	0.00	155.50	0.1	4,100	0.00%
2023/11/09	0	0.00	1	157.00	156.50	-1	4,112	-0.02%
2023/11/08	1.3	157.26	1	156.50	156.00	0.3	4,101	0.01%
2023/11/07	4.1	158.13	5	157.90	157.50	-0.9	4,078	-0.02%
2023/11/06	0	0.00	3	149.83	150.00	-3	3,926	-0.08%
2023/11/02	1	143.00	4	142.50	142.00	-3	3,970	-0.08%
2023/11/01	3	145.00	0	0.00	142.50	3	3,985	0.08%
2023/10/31	0	0.00	7	149.21	147.00	-7	4,093	-0.17%
2023/10/27	4	140.50	2	138.50	139.50	2	4,130	0.05%
2023/10/25	2	148.00	0	0.00	147.50	2	4,582	0.04%
2023/10/20	1	142.00	0	0.00	142.50	1	4,760	0.02%
2023/10/18	0	150.50	0	0.00	147.50	0	5,182	0.00%
2023/10/17	3	156.67	2	153.00	152.00	1	5,180	0.02%
2023/10/16	3	157.67	0	0.00	159.00	3	5,236	0.06%
2023/10/11	0	153.00	0	0.00	153.00	0	5,451	0.00%
2023/10/06	2	156.50	3.1	154.69	154.00	-1.1	5,560	-0.02%
2023/10/05	0	0.00	0.3	157.50	158.00	-0.3	5,573	-0.01%
2023/10/04	1.3	154.31	0.1	150.00	155.50	1.2	5,506	0.02%
2023/10/02	0.1	150.92	0.2	150.50	150.00	-0.1	5,539	0.00%
2023/09/28	0.1	147.50	1	148.00	148.00	-0.9	5,585	-0.02%
2023/09/26	0.2	148.50	0	0.00	145.00	0.2	5,677	0.00%
2023/09/25	1	147.00	0	0.00	146.00	1	5,701	0.02%
2023/09/20	1.1	149.10	2	149.25	148.00	-1	5,728	-0.02%
2023/09/15	2	146.25	2.1	150.42	150.00	-0.1	5,627	0.00%
2023/09/14	1	148.50	4	149.38	149.50	-3	5,577	-0.05%
2023/09/13	3	146.67	1	146.00	145.00	2	5,586	0.04%
2023/09/12	1.1	147.19	4	148.63	147.50	-2.9	5,660	-0.05%
2023/09/11	4	149.12	2.1	150.30	145.50	1.9	5,723	0.03%
2023/09/08	1	150.60	0	0.00	150.50	1	5,647	0.02%
2023/09/07	1	152.50	0	0.00	154.00	1	5,683	0.02%
2023/09/05	0	0.00	0.2	149.00	151.50	-0.2	5,654	0.00%
2023/09/04	0.2	150.00	0.3	149.97	151.00	-0.1	5,644	0.00%
2023/09/01	1.2	144.33	1	146.50	146.50	0.2	5,626	0.00%
2023/08/31	5.4	148.02	7	145.14	146.00	-1.6	5,646	-0.03%
2023/08/30	1	142.50	6.9	146.64	147.00	-5.9	5,504	-0.11%
2023/08/29	7	132.64	14	133.29	134.00	-7	5,393	-0.13%
2023/08/28	0	124.00	0	0.00	126.00	0	5,426	0.00%
2023/08/25	3	128.00	3	126.50	126.50	0	5,554	0.00%
2023/08/24	0	126.50	0	0.00	127.00	0	5,540	0.00%
2023/08/23	0	0.00	0.2	125.50	126.00	-0.2	5,623	0.00%
2023/08/21	0	126.00	0	0.00	125.00	0	5,698	0.00%
2023/08/18	0	0.00	1	129.00	126.00	-1	5,694	-0.02%
2023/08/17	0	0.00	0	127.50	127.00	0	5,695	0.00%
2023/08/15	0	123.00	0	0.00	121.50	0	5,686	0.00%
2023/08/11	0	128.00	0	0.00	130.50	0	5,646	0.00%
2023/08/09	0.1	133.00	5	132.60	132.50	-4.9	5,629	-0.09%
2023/08/07	4	128.12	2	128.25	128.00	2	5,543	0.04%
2023/08/04	2.1	131.95	6	131.83	131.50	-4	5,513	-0.07%
2023/08/02	1	131.00	0	0.00	124.50	1	5,356	0.02%
2023/08/01	3	125.69	2	126.25	126.50	1	5,307	0.02%
2023/07/31	15.1	133.81	17.2	132.52	132.50	-2.1	5,218	-0.04%
2023/07/28	7.2	124.53	5	127.90	128.50	2.2	4,949	0.04%
2023/07/26	2	118.50	2	116.75	116.50	0	4,891	0.00%
2023/07/25	1	123.00	1	123.50	119.00	0	4,949	0.00%
2023/07/24	6	131.17	7	131.86	126.50	-1	4,839	-0.02%
2023/07/21	0	120.00	61	123.21	123.50	-61	4,566	-1.34%
2023/07/20	1	118.00	0	0.00	117.50	1	4,509	0.02%
2023/07/19	5	120.60	2.2	121.52	117.50	2.8	4,523	0.06%
2023/07/18	0.2	116.83	2	116.25	120.50	-1.8	4,571	-0.04%
2023/07/17	1	113.00	0	0.00	112.50	1	4,579	0.02%
2023/07/14	61	113.75	0.1	114.50	115.50	61	4,635	1.31%
2023/07/13	3	124.17	2	122.50	115.50	1	4,575	0.02%
2023/07/12	5	125.70	10	123.75	123.50	-5	4,472	-0.11%
2023/07/11	5	123.50	2	122.75	125.00	3	4,482	0.07%
2023/07/07	1	118.00	0	0.00	117.00	1	4,499	0.02%
2023/07/06	0	0.00	1	119.00	120.00	-1	4,546	-0.02%
2023/07/05	2	114.00	1	116.50	116.00	1	4,632	0.02%
2023/07/04	0	0.00	2	117.00	117.00	-2	4,605	-0.04%
2023/07/03	2	119.00	1	119.50	119.00	1	4,597	0.02%
2023/06/30	1	117.50	1	117.00	116.50	0	4,588	0.00%
2023/06/29	0	0.00	1	123.00	123.50	-1	4,589	-0.02%
2023/06/26	0.1	122.00	0	0.00	123.00	0.1	5,045	0.00%
2023/06/19	0	0.00	1	127.50	127.00	-1	5,140	-0.02%
2023/06/16	1	121.00	1	124.00	123.00	0	5,157	0.00%
2023/06/15	6	128.17	7	125.86	126.00	-1	5,209	-0.02%
2023/06/14	1	122.00	0	0.00	122.00	1	5,317	0.02%
2023/06/13	1	120.50	2	122.75	124.00	-1	5,297	-0.02%
2023/06/12	1	122.50	2	121.00	122.00	-1	5,241	-0.02%
2023/06/09	6	118.67	7	120.36	121.00	-1	5,197	-0.02%
2023/06/08	2	119.49	2	116.00	116.00	0	5,118	0.00%
2023/06/07	1	119.00	0	0.00	119.00	1	5,052	0.02%
2023/06/06	0	0.00	3	115.00	114.50	-3	4,919	-0.06%
2023/06/05	0	0.00	3	114.00	115.50	-3	4,827	-0.06%
2023/06/02	1	114.00	2.1	113.53	113.00	-1.1	4,773	-0.02%
2023/06/01	4	107.11	1	107.00	108.00	3	4,602	0.07%
2023/05/31	1	104.01	1	108.00	104.50	0	4,483	0.00%
2023/05/29	0	100.00	0	0.00	100.00	0	4,322	0.00%
2023/05/26	0	0.00	2	99.85	100.00	-2	4,236	-0.05%
2023/05/22	0	0.00	2	95.80	96.80	-2	4,254	-0.05%
2023/05/19	2	95.20	0.1	94.80	94.50	1.9	4,349	0.04%
2023/05/18	1.1	94.90	3	96.20	96.10	-1.9	4,403	-0.04%
2023/05/15	0	92.80	11	92.00	93.40	-11	4,468	-0.25%
2023/05/11	0	94.90	2	94.55	95.60	-2	4,489	-0.04%
2023/05/09	4	97.68	2	98.00	98.20	2	4,539	0.04%
2023/05/05	2	98.80	2	98.00	98.80	0	4,625	0.00%
2023/05/04	0	0.00	10	96.55	97.00	-10	4,636	-0.22%
2023/05/03	10	94.15	0	0.00	94.10	10	4,709	0.21%
2023/05/02	3	97.50	19	99.39	96.30	-16	4,761	-0.34%
2023/04/28	2	96.05	10	95.80	96.50	-8	4,786	-0.17%
2023/04/27	5	87.96	5	88.04	88.20	0	4,705	0.00%
2023/04/26	0	0.00	1	90.00	88.70	-1	4,709	-0.02%
2023/04/25	0	91.30	0	0.00	89.70	0	4,719	0.00%
2023/04/24	0	95.50	0	0.00	94.80	0	4,705	0.00%
2023/04/21	7	100.53	7	98.33	97.10	0	4,736	0.00%
2023/04/20	15	99.86	4	100.50	100.00	11	4,759	0.23%
2023/04/19	2	98.65	6	99.12	99.10	-4	4,809	-0.08%
2023/04/18	0	0.00	3	95.70	95.30	-3	4,765	-0.06%
2023/04/14	1	92.80	5	94.40	94.40	-4	4,792	-0.08%
2023/04/13	4	95.98	0	96.00	94.70	4	4,716	0.08%
2023/04/12	1	98.01	0	0.00	98.00	1	4,676	0.02%
2023/04/11	4	100.63	1.1	100.14	100.00	2.9	4,643	0.06%
2023/04/10	1	100.50	5.1	98.42	99.90	-4.1	4,568	-0.09%
2023/04/07	0.1	95.80	0	0.00	94.50	0.1	4,466	0.00%
2023/04/06	0	0.00	4	93.23	94.50	-4	4,418	-0.09%
2023/03/31	2	91.70	2	92.35	92.30	0	4,399	0.00%
2023/03/30	0	0.00	1	90.40	90.40	-1	4,383	-0.02%
2023/03/29	40.1	95.85	34	94.64	91.30	6.1	4,350	0.14%
2023/03/28	0	93.00	0	0.00	93.10	0	4,040	0.00%
2023/03/27	0	0.00	0.1	91.50	90.90	-0.1	3,953	0.00%
2023/03/24	0	0.00	1	91.00	90.10	-1	3,941	-0.03%
2023/03/23	0.1	89.60	0	0.00	89.60	0.1	3,888	0.00%
2023/03/22	0	0.00	5.1	89.30	89.80	-5.1	3,851	-0.13%
2023/03/21	1	91.84	1	89.90	90.20	0	3,808	0.00%
2023/03/20	5.1	91.01	0	0.00	91.90	5.1	3,736	0.14%
2023/03/17	0	0.00	1.1	89.89	90.50	-1.1	3,579	-0.03%
2023/03/16	0	0.00	5	83.10	83.10	-5	3,357	-0.15%
2023/03/15	0	83.70	0	0.00	83.80	0	3,378	0.00%
2023/03/14	1	82.69	1	83.40	82.10	0	3,383	0.00%
2023/03/06	5	85.10	0	0.00	85.40	5	3,562	0.14%
2023/03/01	0	82.80	1	83.80	82.70	-1	4,089	-0.02%
2023/02/24	1	84.40	6	85.10	84.50	-5	4,066	-0.12%
2023/02/21	0.1	87.40	1	87.40	87.50	-1	4,199	-0.02%
2023/02/17	0	0.00	2	88.90	88.80	-2	4,141	-0.05%
2023/02/16	0	0.00	5	87.02	86.90	-5	4,046	-0.12%
2023/02/15	0	0.00	1	85.80	85.30	-1	4,063	-0.02%
2023/02/14	3	84.23	0	0.00	84.00	3	4,052	0.07%
2023/02/13	4	84.50	2	84.65	84.40	2	4,071	0.05%
2023/02/10	1	81.20	6.2	83.30	83.00	-5.2	4,073	-0.13%
2023/02/09	2	83.45	0	0.00	82.90	2	4,038	0.05%
2023/02/07	1	84.60	0	0.00	83.60	1	3,985	0.03%
2023/02/06	0.1	84.30	0	0.00	84.80	0.1	3,960	0.00%
2023/02/03	2	84.90	1	84.60	84.30	1	3,922	0.03%
2023/02/02	3	86.40	1	87.40	87.90	2	3,886	0.05%
2023/02/01	4	86.00	0	0.00	85.90	4	3,892	0.10%
2023/01/31	1.1	88.17	2	87.90	88.60	-0.9	3,798	-0.02%
2023/01/30	0	0.00	1.1	84.47	87.50	-1.1	3,704	-0.03%
2023/01/17	0.1	79.79	1	80.00	79.60	-0.9	3,590	-0.03%
2023/01/13	0	0.00	1	78.20	77.60	-1	3,540	-0.03%
2023/01/12	2	78.65	3.2	78.95	78.70	-1.2	3,494	-0.03%
2023/01/11	9	81.22	9	80.48	80.20	0	3,456	0.00%
2023/01/10	4.2	80.40	6	80.33	81.40	-1.8	3,384	-0.05%
2023/01/09	7	75.70	13	78.66	80.00	-6	3,221	-0.19%
2023/01/06	0	0.00	2	73.00	74.40	-2	3,036	-0.07%
2023/01/05	0	71.50	0	0.00	72.20	0	2,976	0.00%
2023/01/04	2.1	70.36	0	0.00	70.50	2.1	2,915	0.07%
2022/12/30	0	0.00	0.1	68.60	69.00	-0.1	2,897	0.00%
2022/12/29	0.1	69.50	0	0.00	69.20	0.1	2,892	0.00%
2022/12/28	0	0.00	0.2	69.70	67.70	-0.2	2,935	-0.01%
2022/12/27	0.1	68.30	0	0.00	69.70	0.1	2,880	0.00%
2022/12/22	5	66.60	0	0.00	67.00	5	2,856	0.18%
2022/12/19	1	68.00	0	0.00	67.00	1	2,919	0.03%
2022/12/16	1	68.50	1	68.90	68.10	0	2,915	0.00%
2022/12/14	0	0.00	1	72.50	72.80	-1	2,860	-0.03%
2022/12/07	2	72.30	1	73.80	72.20	1	2,855	0.04%
2022/12/06	0	0.00	3	75.70	75.00	-3	2,834	-0.11%
2022/12/02	1	80.00	1	79.00	78.80	0	2,763	0.00%
2022/12/01	4.1	80.89	0	0.00	79.30	4.1	2,737	0.15%
2022/11/30	0	0.00	1	76.50	78.50	-1	2,688	-0.04%
2022/11/29	8	77.50	28	76.79	77.40	-20	2,688	-0.74%
2022/11/28	0	0.00	6	79.40	79.40	-6	2,640	-0.23%
2022/11/25	24	80.77	8	80.70	80.60	16	2,637	0.61%
2022/11/24	16	76.26	6	79.02	80.70	10	2,504	0.40%
2022/11/23	0	0.00	3	72.90	73.40	-3	2,254	-0.13%
2022/11/21	0	0.00	0.1	70.20	68.50	-0.1	2,166	0.00%
2022/11/18	0	0.00	0.1	70.80	70.50	-0.1	2,185	0.00%
2022/11/17	0.2	71.50	0.1	69.10	72.70	0.2	2,136	0.01%
2022/11/16	2.1	67.96	0	0.00	68.10	2.1	2,019	0.10%
2022/11/15	0	0.00	1	67.60	68.10	-1	1,998	-0.05%
2022/11/11	1	68.00	1.1	69.31	67.80	-0.1	1,969	-0.01%
2022/11/10	0.1	66.10	1	65.10	66.50	-0.9	1,886	-0.05%
2022/11/09	0	0.00	1	64.70	64.50	-1	1,857	-0.05%
2022/11/08	0	0.00	1	62.90	62.20	-1	1,827	-0.05%
2022/11/07	0	0.00	1	62.10	62.10	-1	1,794	-0.06%
2022/11/02	1	58.30	1	57.40	58.70	0	1,745	0.00%
2022/10/28	1	53.40	1	53.40	53.40	0	1,739	0.00%
2022/10/24	0	0.00	0	59.50	58.40	0	1,739	0.00%
2022/10/21	0	0.00	0.1	58.04	57.60	-0.1	1,766	-0.01%
2022/10/19	1	59.20	0	0.00	58.20	1	1,872	0.05%
2022/10/18	0	0.00	1	58.60	58.50	-1	1,861	-0.05%
2022/10/17	0.2	58.50	0	0.00	59.00	0.2	1,857	0.01%
2022/10/14	5	58.30	0	0.00	57.90	5	1,851	0.27%
2022/10/06	1	59.00	0	0.00	59.00	1	1,827	0.05%
2022/10/05	1	58.90	1	58.51	58.40	0	1,820	0.00%
2022/10/04	0	0.00	0.1	56.60	56.70	-0.1	1,769	-0.01%
2022/09/29	0	0.00	1	55.20	55.00	-1	1,792	-0.06%
2022/09/28	2.1	54.16	0	0.00	53.30	2.1	1,812	0.11%
2022/09/21	2	64.60	0	0.00	63.10	2	1,812	0.11%
2022/09/19	1	65.50	1	65.60	65.60	0	1,840	0.00%
2022/09/15	1	68.70	0.1	68.42	68.00	1	1,918	0.05%
2022/09/13	0	0.00	2	68.60	68.60	-2	1,969	-0.10%
2022/09/12	1	70.00	0.1	68.90	68.60	0.9	2,021	0.04%
2022/09/08	0	0.00	3.1	68.23	68.50	-3.1	2,031	-0.15%
2022/09/07	0	0.00	3	66.50	67.00	-3	2,046	-0.15%
2022/09/05	4	67.65	1	68.00	67.50	3	2,045	0.15%
2022/09/02	3	71.70	0	0.00	71.10	3	2,019	0.15%
2022/09/01	4	72.80	0	0.00	72.10	4	2,011	0.20%
2022/08/31	6.3	74.87	7	75.71	76.20	-0.7	1,961	-0.04%
2022/08/29	3	70.47	0	0.00	70.30	3	1,913	0.16%
2022/08/25	0	0.00	3	73.20	73.50	-3	1,976	-0.15%
2022/08/23	0	0.00	1	71.80	71.90	-1	2,133	-0.05%
2022/08/17	2	71.30	0	0.00	71.80	2	2,275	0.09%
2022/08/15	2	70.50	0	0.00	71.50	2	2,292	0.09%
2022/08/12	0	0.00	2	69.20	69.70	-2	2,291	-0.09%
2022/08/09	0	0.00	1	67.90	67.70	-1	2,407	-0.04%
2022/08/05	0	0.00	2	67.50	67.20	-2	2,473	-0.08%
2022/08/04	2	66.00	2	66.10	66.20	0	2,508	0.00%
2022/08/02	1	69.10	0	0.00	69.50	1	2,488	0.04%
2022/07/29	0	0.00	3	73.10	73.30	-3	2,503	-0.12%
2022/07/28	0	0.00	2	70.10	70.50	-2	2,511	-0.08%
2022/07/27	3	66.87	0	0.00	69.80	3	2,512	0.12%
2022/07/26	5	73.08	0	0.00	72.90	5	2,463	0.20%
2022/07/20	1	74.50	4	74.90	74.20	-3	2,879	-0.10%
2022/07/19	3	72.83	0	0.00	73.10	3	2,896	0.10%
2022/07/18	0	0.00	0.1	73.30	73.40	-0.1	2,952	0.00%
2022/07/13	0	0.00	0	69.40	69.10	0	3,037	0.00%
2022/07/12	1	67.00	0	0.00	66.70	1	3,056	0.03%
2022/07/08	0.1	72.00	5	70.72	71.30	-4.9	3,071	-0.16%
2022/07/07	1	67.90	0	0.00	68.60	1	3,060	0.03%
2022/07/06	2	67.60	0	0.00	67.30	2	3,096	0.06%
2022/06/27	0	0.00	4	80.20	79.90	-4	3,189	-0.13%
2022/06/24	0	0.00	1	76.80	77.50	-1	3,201	-0.03%
2022/06/23	2	77.45	0	0.00	77.00	2	3,177	0.06%
2022/06/21	1	85.10	0	0.00	85.90	1	3,089	0.03%
2022/06/15	0	0.00	0.1	95.10	94.40	-0.1	3,008	0.00%
2022/06/14	0.1	94.40	0	0.00	94.60	0.1	3,029	0.00%
2022/06/10	0	0.00	10	96.30	96.20	-10	3,044	-0.33%
2022/06/08	1	96.90	0.5	97.37	96.90	0.6	3,085	0.02%
2022/06/07	2	96.50	0	0.00	98.40	2	3,118	0.06%
2022/06/06	1.1	98.06	1	99.70	98.20	0.1	3,115	0.00%
2022/06/02	2.4	97.84	1	97.70	98.00	1.4	3,070	0.04%
2022/06/01	0	0.00	3.3	97.87	97.70	-3.3	3,071	-0.11%
2022/05/31	29.3	96.88	20	97.88	97.10	9.3	3,024	0.31%
2022/05/30	2	93.90	2	94.55	95.30	0	2,893	0.00%
2022/05/27	0	90.40	1	90.60	90.00	-1	2,802	-0.04%
2022/05/26	0	0.00	1	86.90	86.90	-1	2,780	-0.04%
2022/05/25	1	87.50	0	0.00	88.00	1	2,774	0.04%
2022/05/24	0	0.00	1	87.20	86.20	-1	2,787	-0.04%
2022/05/19	0	0.00	0.1	89.41	89.60	-0.1	2,767	0.00%
2022/05/18	7	92.99	7.1	92.86	92.00	-0.1	2,746	0.00%
2022/05/17	1.1	92.60	1	92.40	92.70	0.1	2,701	0.00%
2022/05/16	0	90.30	1.1	92.05	89.70	-1.1	2,711	-0.04%
2022/05/13	4	90.95	3	90.97	90.80	1	2,769	0.04%
2022/05/12	1	88.60	1	89.00	89.80	0	2,824	0.00%
2022/05/09	3	88.27	18	88.26	87.20	-15	2,825	-0.53%
2022/05/06	11	89.74	0.2	89.30	90.50	10.8	2,837	0.38%
2022/05/05	4.1	91.90	2	92.30	92.70	2.1	2,808	0.07%
2022/05/04	0	0.00	5	90.50	90.50	-5	2,774	-0.18%
2022/05/03	0.1	88.70	0	0.00	89.10	0.1	2,749	0.00%
2022/04/29	14.2	87.96	7	88.37	86.80	7.2	2,698	0.27%
2022/04/28	4	84.63	0	0.00	83.40	4	2,581	0.15%
2022/04/27	2	89.50	1	89.90	88.60	1	2,381	0.04%
2022/04/25	2	94.00	0	0.00	93.60	2	2,307	0.09%
2022/04/22	0	0.00	2	96.80	96.80	-2	2,295	-0.09%
2022/04/21	7	97.59	0	0.00	96.00	7	2,266	0.31%
2022/04/20	1	92.70	0	0.00	92.60	1	2,261	0.04%
2022/04/19	2	92.30	0	0.00	91.20	2	2,344	0.09%
2022/04/12	2	99.20	2	98.25	95.80	0	2,409	0.00%
2022/04/08	5	99.20	0	0.00	99.40	5	2,332	0.21%
2022/04/07	8	103.13	1	102.00	101.50	7	2,220	0.32%
2022/04/06	1	110.00	0	0.00	110.50	1	2,180	0.05%
2022/04/01	1	111.50	0	0.00	112.50	1	2,221	0.05%
2022/03/31	2	116.00	0	0.00	113.50	2	2,289	0.09%
2022/03/29	1	119.00	15	119.00	119.50	-14	2,310	-0.61%
2022/03/28	1	114.50	0	0.00	117.00	1	2,295	0.04%
2022/03/25	1	117.00	0	0.00	116.00	1	2,297	0.04%
2022/03/24	4	118.25	0	0.00	119.00	4	2,301	0.17%
2022/03/23	0	0.00	2	120.00	120.00	-2	2,331	-0.09%
2022/03/22	1	118.00	0	0.00	119.00	1	2,339	0.04%
2022/03/21	3	118.33	4	120.00	118.50	-1	2,362	-0.04%
2022/03/18	4	116.75	0	0.00	117.00	4	2,383	0.17%
2022/03/17	0	0.00	6	118.67	118.00	-6	2,410	-0.25%
2022/03/16	3	113.67	1	113.50	114.50	2	2,428	0.08%
2022/03/15	0	0.00	0.1	113.50	113.00	-0.1	2,443	0.00%
2022/03/14	0	116.00	3	116.50	118.00	-3	2,460	-0.12%
2022/03/11	5	114.00	0	0.00	113.50	5	2,474	0.20%
2022/03/10	11.1	115.46	3	114.17	115.00	8.1	2,469	0.33%
2022/03/09	3	109.83	6	109.25	109.00	-3	2,459	-0.12%
2022/03/08	3	111.67	0	0.00	111.50	3	2,530	0.12%
2022/03/07	2	112.00	4	111.00	112.50	-2	2,599	-0.08%
2022/03/02	2	114.00	0	0.00	116.00	2	3,225	0.06%
2022/03/01	0	0.00	3	116.00	116.50	-3	3,442	-0.09%
2022/02/24	1	111.00	0.1	112.00	110.00	0.9	3,742	0.02%
2022/02/22	1	117.00	0	0.00	115.00	1	3,968	0.03%
2022/02/21	2	118.00	0	0.00	119.00	2	4,015	0.05%
2022/02/16	2	118.00	0	0.00	118.50	2	4,114	0.05%
2022/02/15	6	116.58	10	117.00	116.50	-4	4,094	-0.10%
2022/02/14	6	120.75	0	0.00	117.50	6	4,050	0.15%
2022/02/11	2	128.00	5	127.20	127.00	-3	4,009	-0.07%
2022/02/09	2	131.00	7	131.86	131.50	-5	3,988	-0.13%
2022/02/08	0	0.00	1	133.50	133.50	-1	4,011	-0.02%
2022/02/07	1	129.00	5.1	126.89	127.50	-4.1	4,134	-0.10%
2022/01/26	9.1	124.58	1	126.50	127.00	8.1	4,228	0.19%
2022/01/25	12	126.67	0	0.00	123.50	12	4,338	0.28%
2022/01/20	0	0.00	10	127.50	130.50	-10	4,925	-0.20%
2022/01/18	2	128.50	1	131.00	127.50	1	5,183	0.02%
2022/01/13	0	0.00	1	127.00	128.00	-1	5,292	-0.02%
2022/01/12	1	125.50	10	121.00	125.50	-9	5,289	-0.17%
2022/01/11	0	0.00	10	125.00	126.00	-10	5,228	-0.19%
2022/01/07	8	129.75	0	0.00	130.00	8	5,196	0.15%
2022/01/06	0	0.00	6	133.50	134.00	-6	5,158	-0.12%
2022/01/05	1	138.50	0	0.00	139.50	1	5,139	0.02%
2022/01/04	3	141.00	1	141.00	140.50	2	5,150	0.04%
2022/01/03	1	145.50	3	145.33	146.00	-2	5,189	-0.04%
2021/12/30	1	144.00	0	0.00	144.00	1	5,258	0.02%
2021/12/29	2	144.00	1	145.00	145.00	1	5,343	0.02%
2021/12/28	1	148.50	1	149.00	148.00	0	5,345	0.00%
2021/12/27	1	147.50	1.2	149.25	148.50	-0.2	5,321	0.00%
2021/12/24	1.1	145.36	0	0.00	145.50	1.1	5,259	0.02%
2021/12/23	0	0.00	1	142.50	143.00	-1	5,230	-0.02%
2021/12/21	0	0.00	1	140.00	140.50	-1	5,236	-0.02%
2021/12/17	2	138.00	7	137.50	137.50	-5	5,243	-0.10%
2021/12/16	0	0.00	1	142.00	142.50	-1	5,243	-0.02%
2021/12/15	0	0.00	5	140.10	139.50	-5	5,241	-0.10%
2021/12/14	4	139.38	0	0.00	138.00	4	5,245	0.08%
2021/12/13	2	143.50	1	142.00	143.50	1	5,252	0.02%
2021/12/10	1	140.00	2	140.50	140.00	-1	5,266	-0.02%
2021/12/09	0	0.00	5	145.60	144.00	-5	5,245	-0.10%
2021/12/08	6	146.00	4	146.00	145.00	2	5,234	0.04%
2021/12/06	13	144.31	0	0.00	143.50	13	5,228	0.25%
2021/12/03	2	147.50	1	148.00	147.50	1	5,283	0.02%
2021/12/02	2	149.75	1	145.50	144.50	1	5,283	0.02%
2021/12/01	1	152.00	3	151.33	152.00	-2	5,229	-0.04%
2021/11/30	13.1	156.63	7.1	154.83	153.00	6	5,197	0.12%
2021/11/29	17	146.85	6	151.33	153.00	11	5,019	0.22%
2021/11/26	10	144.50	0	0.00	145.00	10	4,902	0.20%
2021/11/25	4	151.00	4.2	148.12	146.00	-0.2	4,822	0.00%
2021/11/24	1.3	145.08	2	149.25	149.50	-0.7	4,623	-0.02%
2021/11/23	1	147.50	3.1	146.98	144.00	-2.1	4,441	-0.05%
2021/11/22	2	142.75	4.4	145.95	146.00	-2.4	4,339	-0.06%
2021/11/19	1.5	140.37	1	140.00	141.00	0.5	4,264	0.01%
2021/11/17	1	134.50	25	134.80	134.50	-24	4,166	-0.58%
2021/11/16	0	0.00	12	137.79	134.00	-12	4,142	-0.29%
2021/11/15	0	0.00	2	136.00	135.00	-2	4,102	-0.05%
2021/11/11	2	132.25	0	0.00	132.50	2	4,081	0.05%
2021/11/10	0	0.00	1	135.00	136.00	-1	4,047	-0.02%
2021/11/09	16	133.41	3	132.00	132.00	13	4,013	0.32%
2021/11/08	2	131.50	0.1	133.00	133.00	1.9	4,025	0.05%
2021/11/05	6	133.67	0	0.00	134.00	6	4,010	0.15%
2021/11/04	7	133.93	14	135.00	132.50	-7	4,007	-0.17%
2021/11/03	6	141.83	3	140.00	140.00	3	3,876	0.08%
2021/11/02	0.1	138.50	6	140.00	137.50	-5.9	3,798	-0.16%
2021/11/01	1	144.00	4.2	144.05	144.50	-3.2	3,692	-0.09%
2021/10/29	19.1	143.21	21	144.52	140.50	-1.9	3,613	-0.05%
2021/10/28	14	144.75	17	144.44	144.00	-3	3,397	-0.09%
2021/10/27	16.1	136.29	9	138.50	139.50	7.1	3,132	0.23%
2021/10/26	1	132.00	0	0.00	132.00	1	2,953	0.03%
2021/10/25	2	133.50	1	134.00	133.00	1	2,937	0.03%
2021/10/22	0	0.00	2	133.00	133.00	-2	2,987	-0.07%
2021/10/21	2	132.00	5	131.00	128.50	-3	3,017	-0.10%
2021/10/20	6	127.33	0	0.00	127.50	6	2,976	0.20%
2021/10/19	0	0.00	6	124.67	124.50	-6	3,046	-0.20%
2021/10/18	5	121.20	0	0.00	121.00	5	3,146	0.16%
2021/10/15	1	121.50	1.1	122.92	121.50	-0.1	3,215	0.00%
2021/10/13	1	119.50	1	118.50	118.50	0	3,278	0.00%
2021/10/12	6.1	124.90	2	124.75	122.50	4.1	3,267	0.12%
2021/10/08	1	126.50	5	126.10	127.50	-4	3,256	-0.12%
2021/10/07	1	120.50	4	122.38	126.50	-3	3,223	-0.09%
2021/10/06	11	120.18	5	122.00	115.00	6	3,256	0.18%
2021/10/05	7	116.43	0	0.00	117.00	7	3,421	0.20%
2021/10/01	1	113.50	3	115.50	115.00	-2	3,669	-0.05%
2021/09/30	3	118.67	1	119.00	118.00	2	3,928	0.05%
2021/09/29	0	0.00	1	116.50	117.00	-1	3,978	-0.03%
2021/09/28	1	121.00	0	0.00	121.00	1	4,055	0.02%
2021/09/27	1	127.00	3	127.00	124.50	-2	4,134	-0.05%
2021/09/24	0	0.00	2	125.00	124.00	-2	4,191	-0.05%
2021/09/23	7	122.79	2	122.00	121.50	5	4,429	0.11%
2021/09/22	2	121.50	1	124.50	124.50	1	4,473	0.02%
2021/09/17	5	121.30	4	124.00	125.50	1	4,586	0.02%
2021/09/16	1	125.50	1	123.50	123.50	0	4,857	0.00%
2021/09/15	2	125.00	0	0.00	124.00	2	4,942	0.04%
2021/09/14	1	128.50	0	0.00	129.50	1	4,986	0.02%
2021/09/13	1	132.00	0	0.00	130.50	1	5,019	0.02%
2021/09/09	1	131.50	3	131.83	133.00	-2	5,018	-0.04%
2021/09/08	10	129.90	13	128.65	127.50	-3	5,018	-0.06%
2021/09/06	2	138.50	1	138.50	136.50	1	4,959	0.02%
2021/09/03	0	0.00	1	139.00	138.00	-1	4,965	-0.02%
2021/09/02	9	137.39	3	137.33	139.50	6	5,163	0.12%
2021/09/01	3	132.50	8	137.44	139.50	-5	5,078	-0.10%
2021/08/30	0	0.00	2	128.75	127.00	-2	4,956	-0.04%
2021/08/27	1	124.00	0	0.00	124.50	1	4,946	0.02%
2021/08/25	1	127.50	2	127.50	129.00	-1	4,943	-0.02%
2021/08/24	1	123.50	2	124.00	123.50	-1	4,941	-0.02%
2021/08/23	1	119.00	15	119.70	121.00	-14	4,923	-0.28%
2021/08/20	3	114.00	3	113.67	113.00	0	4,940	0.00%
2021/08/19	8	113.38	10	112.00	111.50	-2	4,983	-0.04%
2021/08/18	12	109.88	7	116.64	118.00	5	4,995	0.10%
2021/08/17	3	116.83	14	112.86	112.00	-11	5,024	-0.22%
2021/08/16	0	0.00	1	118.50	118.00	-1	5,022	-0.02%
2021/08/13	1	119.50	0	0.00	118.50	1	5,022	0.02%
2021/08/12	4	125.38	4	126.00	126.00	0	5,011	0.00%
2021/08/11	5	124.50	2	124.00	123.00	3	4,985	0.06%
2021/08/10	4	125.25	0	0.00	125.00	4	4,986	0.08%
2021/08/06	2	132.00	1	132.00	131.50	1	4,979	0.02%
2021/08/05	4	135.00	1	136.00	134.50	3	5,001	0.06%
2021/08/04	0	0.00	14	138.64	138.00	-14	5,041	-0.28%
2021/08/03	1	135.50	0	0.00	135.50	1	5,073	0.02%
2021/08/02	10	134.80	0.1	133.00	134.00	9.9	5,068	0.20%
2021/07/30	10	138.20	9	140.00	136.50	1	5,073	0.02%
2021/07/29	11	134.09	0	0.00	135.00	11	5,035	0.22%
2021/07/28	8	131.00	8	133.69	133.50	0	5,076	0.00%
2021/07/27	12	139.33	0	0.00	138.00	12	5,070	0.24%
2021/07/26	5.1	141.63	0	0.00	141.50	5.1	5,027	0.10%
2021/07/23	9	144.11	3	146.67	142.00	6	5,033	0.12%
2021/07/22	3	146.50	2	148.25	149.50	1	4,950	0.02%
2021/07/21	2	144.75	3	143.17	142.00	-1	4,875	-0.02%
2021/07/20	2	141.00	2.5	142.20	137.50	-0.5	4,829	-0.01%
2021/07/19	1.5	145.33	1	144.50	144.00	0.5	4,785	0.01%
2021/07/16	0	0.00	1	144.50	144.00	-1	4,825	-0.02%
2021/07/15	4.2	145.21	1.5	144.33	145.00	2.7	4,833	0.06%
2021/07/14	0	0.00	1	145.50	146.00	-1	4,827	-0.02%
2021/07/13	3	147.67	0	0.00	144.50	3	4,812	0.06%
2021/07/12	5.4	148.87	8	148.69	148.00	-2.6	4,717	-0.06%
2021/07/09	3	143.50	6	145.50	141.50	-3	4,507	-0.07%
2021/07/08	3.1	144.85	0	0.00	145.00	3.1	4,467	0.07%
2021/07/07	7	141.50	24	146.31	147.50	-17	4,330	-0.39%
2021/07/05	1	139.00	0	0.00	138.50	1	4,189	0.02%
2021/07/02	0.5	138.00	27	137.30	139.50	-26.5	4,220	-0.63%
2021/07/01	10	131.90	1	131.50	130.00	9	4,303	0.21%
2021/06/30	26.1	136.66	4	139.50	134.00	22.1	4,291	0.51%
2021/06/29	1	137.50	12	138.83	139.00	-11	4,111	-0.27%
2021/06/28	17	138.00	2	137.75	138.00	15	4,153	0.36%
2021/06/25	1	136.51	9.1	136.34	138.00	-8.1	4,112	-0.20%
2021/06/24	3	125.50	1.1	126.90	130.00	1.9	3,832	0.05%
2021/06/23	0.1	124.50	2	126.25	127.00	-1.9	3,738	-0.05%
2021/06/22	0.3	124.00	1	123.00	123.00	-0.7	3,696	-0.02%
2021/06/21	1	120.00	2	121.75	122.00	-1	3,834	-0.03%
2021/06/17	0	0.00	4	121.88	122.50	-4	3,873	-0.10%
2021/06/16	1	120.00	2	119.75	119.00	-1	3,888	-0.03%
2021/06/11	3	119.83	2	120.75	119.00	1	3,876	0.03%
2021/06/10	5	121.80	4	121.13	118.50	1	3,906	0.03%
2021/06/09	0	0.00	6	117.00	118.00	-6	3,670	-0.16%
2021/06/08	1	115.00	0	0.00	114.50	1	3,674	0.03%
2021/06/07	0	0.00	3	115.50	116.50	-3	3,744	-0.08%
2021/06/04	4.1	115.06	0	0.00	113.00	4.1	3,756	0.11%
2021/06/03	0	0.00	1.1	114.89	114.50	-1.1	3,816	-0.03%
2021/06/02	2	114.25	0	0.00	113.50	2	3,874	0.05%
2021/06/01	0	0.00	0.1	117.00	117.00	-0.1	3,901	0.00%
2021/05/28	0	0.00	1	112.00	112.00	-1	3,911	-0.03%
2021/05/27	1	108.50	2	109.25	107.00	-1	3,880	-0.03%
2021/05/25	1	104.50	2	105.00	104.50	-1	3,848	-0.03%
2021/05/18	0	0.00	2	97.00	97.80	-2	3,924	-0.05%
2021/05/14	3	96.90	0	0.00	95.50	3	3,964	0.08%
2021/05/13	2	98.00	2	99.25	98.00	0	4,014	0.00%
2021/05/12	1	95.50	0	0.00	95.60	1	4,026	0.02%
2021/05/11	2	104.75	1	103.50	100.50	1	4,051	0.02%
2021/05/07	0	0.00	3	112.33	113.50	-3	4,138	-0.07%
2021/05/05	5	110.80	0	0.00	108.50	5	4,265	0.12%
2021/05/04	0	0.00	4	116.38	116.00	-4	4,283	-0.09%
2021/05/03	2	114.00	0	0.00	114.00	2	4,400	0.05%
2021/04/29	1	121.50	1	122.00	117.00	0	4,677	0.00%
2021/04/27	1	120.00	6	121.33	119.00	-5	4,872	-0.10%
2021/04/26	1	120.00	2	118.50	118.00	-1	4,872	-0.02%
2021/04/22	3	116.00	0	0.00	115.00	3	4,958	0.06%
2021/04/21	2	119.00	0	0.00	120.00	2	5,009	0.04%
2021/04/20	0	0.00	2	122.00	122.00	-2	5,133	-0.04%
2021/04/15	4	119.63	0	0.00	119.50	4	5,441	0.07%
2021/04/14	0	0.00	1	119.50	121.00	-1	5,529	-0.02%
2021/04/13	2	120.50	0	0.00	118.50	2	5,637	0.04%
2021/04/12	11	122.64	0	0.00	122.50	11	5,694	0.19%
2021/04/09	1	127.00	11	125.23	127.00	-10	5,840	-0.17%
2021/04/08	2	124.00	0	0.00	123.50	2	5,825	0.03%
2021/04/07	4	125.38	5	125.40	126.00	-1	5,754	-0.02%
2021/04/06	5	122.00	3	120.83	120.50	2	5,690	0.04%
2021/04/01	0	0.00	6	119.17	119.50	-6	5,797	-0.10%
2021/03/31	4	117.25	8	118.31	118.50	-4	5,785	-0.07%
2021/03/30	0	0.00	4	115.38	116.50	-4	5,717	-0.07%
2021/03/29	9	112.61	0	0.00	112.50	9	5,680	0.16%
2021/03/26	4	111.75	0	0.00	112.00	4	5,722	0.07%
2021/03/25	0	0.00	1	112.00	112.00	-1	5,772	-0.02%
2021/03/24	6	113.83	4	113.25	109.50	2	5,791	0.03%
2021/03/23	1	112.00	2	111.75	112.00	-1	5,709	-0.02%
2021/03/22	5	111.00	2	112.25	111.50	3	5,784	0.05%
2021/03/19	0	0.00	1	110.00	110.50	-1	5,836	-0.02%
2021/03/18	0	0.00	2	109.00	109.50	-2	5,932	-0.03%
2021/03/17	0	0.00	10	107.00	108.00	-10	6,112	-0.16%
2021/03/16	1	107.00	1	112.00	106.50	0	6,317	0.00%
2021/03/12	0	0.00	13	110.27	108.50	-13	7,093	-0.18%
2021/03/11	20	108.00	11	108.32	108.50	9	7,214	0.12%
2021/03/09	1	99.10	2	101.50	101.00	-1	7,622	-0.01%
2021/03/08	1	105.50	0	0.00	102.50	1	7,848	0.01%
2021/03/05	1	104.50	0	0.00	104.50	1	7,796	0.01%
2021/03/03	1	102.00	0	0.00	105.00	1	7,735	0.01%
2021/02/25	3	109.50	4	109.00	109.50	-1	7,684	-0.01%
2021/02/24	3	110.50	3	110.83	110.00	0	7,690	0.00%
2021/02/23	6	111.58	1	112.00	111.50	5	7,681	0.07%
2021/02/22	1	112.50	3	113.17	114.00	-2	7,673	-0.03%
2021/02/19	2	109.25	0	0.00	111.50	2	7,665	0.03%
2021/02/18	4	109.50	0	0.00	111.50	4	7,733	0.05%
2021/02/17	2	106.00	4	108.50	109.00	-2	7,986	-0.03%
2021/02/05	2	104.50	0	0.00	105.00	2	8,015	0.02%
2021/02/04	1	104.50	0	0.00	108.00	1	8,012	0.01%
2021/02/03	1	109.00	1	109.00	109.00	0	7,949	0.00%
2021/02/02	0	0.00	4	108.50	112.00	-4	7,925	-0.05%
2021/02/01	3	103.00	1	105.00	104.00	2	7,858	0.03%
2021/01/29	3	106.50	0	0.00	105.00	3	7,841	0.04%
2021/01/28	5	110.30	1	109.00	109.00	4	7,804	0.05%
2021/01/27	5	116.60	0.3	116.50	115.50	4.8	7,699	0.06%
2021/01/26	1	118.00	2	118.75	118.00	-1	7,632	-0.01%
2021/01/25	7	120.79	4	119.38	118.00	3	7,552	0.04%
2021/01/22	2.2	119.61	34	118.00	121.00	-31.8	7,354	-0.43%
2021/01/21	18	115.69	18.2	117.23	114.00	-0.2	7,047	0.00%
2021/01/20	15.1	114.18	7	117.14	113.50	8.1	6,902	0.12%
2021/01/19	2	113.75	6	113.50	114.00	-4	6,779	-0.06%
2021/01/18	13	111.27	0	0.00	111.00	13	6,722	0.19%
2021/01/15	5.1	115.85	4	116.63	115.00	1.1	6,654	0.02%
2021/01/14	1	118.50	3	119.67	118.00	-2	6,605	-0.03%
2021/01/13	4	117.13	8	117.19	117.00	-4	6,487	-0.06%
2021/01/12	11	113.09	2	112.75	112.50	9	6,343	0.14%
2021/01/11	13	119.81	10	120.85	117.00	3	6,266	0.05%
2021/01/08	0	0.00	2	115.50	115.00	-2	6,027	-0.03%
2021/01/07	7	115.71	3	115.33	116.00	4	5,999	0.07%
2021/01/06	3	120.00	6	120.67	117.50	-3	5,936	-0.05%
2021/01/05	3	118.17	0	0.00	120.00	3	5,791	0.05%
2021/01/04	1	117.50	12	116.79	118.00	-11	5,700	-0.19%
2020/12/31	1	113.50	2	114.00	112.00	-1	5,499	-0.02%
2020/12/30	2.1	112.20	1	110.50	112.50	1.1	5,421	0.02%
2020/12/29	3	109.67	3	111.83	110.00	0	5,391	0.00%
2020/12/28	1	112.49	0.2	114.00	114.00	0.9	5,294	0.02%
2020/12/24	1	106.00	0	0.00	108.00	1	5,119	0.02%
2020/12/23	1	106.50	2	106.00	106.00	-1	5,085	-0.02%
2020/12/22	1	105.50	1	108.00	105.50	0	5,059	0.00%
2020/12/21	2	108.75	1	107.00	108.50	1	5,015	0.02%
2020/12/18	2	109.75	7	109.93	110.00	-5	4,935	-0.10%
2020/12/17	1	109.00	2	110.50	112.00	-1	4,874	-0.02%
2020/12/16	3	107.33	4	107.13	106.50	-1	4,756	-0.02%
2020/12/15	6	104.83	1	106.00	106.00	5	4,649	0.11%
2020/12/14	5	112.90	2	108.50	108.50	3	4,551	0.07%
2020/12/11	4	112.63	1	110.00	110.00	3	4,439	0.07%
2020/12/10	8	114.94	15	114.67	116.00	-7	4,266	-0.16%
2020/12/09	12	113.92	23	112.46	113.00	-11	4,102	-0.27%
2020/12/08	7	105.64	9	105.28	105.50	-2	3,639	-0.05%
2020/12/07	4	99.15	6	99.22	99.30	-2	3,332	-0.06%
2020/12/04	2	97.80	8	96.95	96.50	-6	3,175	-0.19%
2020/12/03	12	102.53	8	103.13	97.90	4	3,079	0.13%
2020/12/02	13	97.24	6	98.98	100.50	7	2,663	0.26%
2020/12/01	2	91.30	3	90.87	91.60	-1	2,364	-0.04%
2020/11/27	2	91.65	8	91.46	91.30	-6	2,364	-0.25%
2020/11/26	0	0.00	1	91.00	91.00	-1	2,349	-0.04%
2020/11/25	1	91.10	0	0.00	89.60	1	2,317	0.04%
2020/11/24	1	90.90	0	0.00	90.60	1	2,301	0.04%
2020/11/23	2	91.65	1	92.90	91.20	1	2,286	0.04%
2020/11/20	2	90.70	0	0.00	91.60	2	2,272	0.09%
2020/11/19	1	90.60	0	0.00	91.10	1	2,247	0.04%
2020/11/18	1	91.00	0	0.00	90.80	1	2,244	0.04%
2020/11/17	1	92.10	6	91.50	90.20	-5	2,236	-0.22%
2020/11/16	4	92.70	6	91.33	91.00	-2	2,185	-0.09%
2020/11/13	6	86.97	2	87.40	88.00	4	1,924	0.21%
2020/11/12	1	87.20	12	86.73	87.60	-11	1,883	-0.58%
2020/11/11	8	85.09	1	85.40	85.30	7	1,833	0.38%
2020/11/10	9	85.68	1	85.40	85.50	8	1,823	0.44%
2020/11/09	2	86.45	4	87.00	86.90	-2	1,794	-0.11%
2020/11/06	3	86.00	2	86.15	85.50	1	1,777	0.06%
2020/11/05	1	85.30	1	86.00	84.90	0	1,735	0.00%
2020/10/26	1	83.60	0	0.00	83.50	1	1,798	0.06%
2020/10/23	0	0.00	4	85.25	85.20	-4	1,818	-0.22%
2020/10/22	1	84.00	0	0.00	84.00	1	1,862	0.05%
2020/10/21	0	0.00	1	85.40	84.20	-1	1,880	-0.05%
2020/10/19	3	85.03	1	85.00	84.70	2	1,935	0.10%
2020/10/15	0	0.00	5	84.24	84.90	-5	1,931	-0.26%
2020/10/14	9	86.27	0	0.00	85.60	9	1,940	0.46%
2020/10/08	1	83.50	1	84.30	84.00	0	1,938	0.00%
2020/10/07	1	83.90	0	0.00	84.10	1	1,945	0.05%
2020/09/25	0	0.00	10	75.20	75.80	-10	2,348	-0.43%
2020/09/23	10	82.44	0	0.00	82.60	10	2,393	0.42%
2020/09/17	0	0.00	2	85.65	84.40	-2	2,538	-0.08%
2020/09/15	3	84.50	0	0.00	85.10	3	2,546	0.12%
2020/09/14	0	0.00	3	85.00	82.90	-3	2,537	-0.12%
2020/09/11	3	84.20	1	83.10	83.30	2	2,491	0.08%
2020/09/10	0	0.00	5	82.40	82.40	-5	2,451	-0.20%
2020/09/02	0	0.00	1	80.20	80.10	-1	2,552	-0.04%
2020/08/31	5	78.00	0	0.00	77.10	5	2,611	0.19%
2020/08/28	0	0.00	13	78.03	77.80	-13	2,695	-0.48%
2020/08/25	14	76.54	4	76.88	77.30	10	2,860	0.35%
2020/08/24	4	75.88	1	76.70	76.10	3	2,880	0.10%
2020/08/21	1	75.60	0	0.00	76.00	1	2,878	0.03%
2020/08/20	1	77.70	0	0.00	75.50	1	2,877	0.03%
2020/08/19	2	82.00	0	0.00	81.20	2	2,846	0.07%
2020/08/07	0	0.00	2	88.00	88.70	-2	3,063	-0.07%
2020/07/31	2	86.00	0	0.00	86.40	2	3,458	0.06%
2020/07/28	1	85.40	0	0.00	85.40	1	3,470	0.03%
2020/07/27	1	88.80	0	0.00	88.50	1	3,445	0.03%
2020/07/24	2	90.15	0	0.00	89.60	2	3,484	0.06%
2020/07/22	0	0.00	1	94.50	94.50	-1	3,462	-0.03%
2020/07/21	0	0.00	2	94.00	94.30	-2	3,462	-0.06%
2020/07/20	3	91.83	1	92.30	91.80	2	3,476	0.06%
2020/07/17	1	95.90	1	94.00	94.00	0	3,474	0.00%
2020/07/14	1	95.80	0	0.00	94.10	1	3,496	0.03%
2020/07/13	2	96.60	4	96.20	96.30	-2	3,483	-0.06%
2020/07/09	4	99.65	1	99.30	98.60	3	3,429	0.09%
2020/07/08	2	97.00	7	98.07	100.50	-5	3,301	-0.15%
2020/07/07	3	96.60	6	94.88	94.80	-3	3,158	-0.09%
2020/07/06	5	95.42	3	96.60	96.80	2	3,113	0.06%
2020/07/03	0	0.00	1	93.50	92.50	-1	3,065	-0.03%
2020/07/02	5	93.18	0	0.00	93.10	5	3,086	0.16%
2020/07/01	2	90.55	2	91.10	91.70	0	3,079	0.00%
2020/06/24	0	0.00	2	91.25	91.30	-2	3,010	-0.07%
2020/06/22	0	0.00	1	92.00	90.60	-1	3,060	-0.03%
2020/06/19	0	0.00	1	91.10	90.00	-1	3,076	-0.03%
2020/06/18	1	88.20	0	0.00	89.60	1	3,096	0.03%
2020/06/17	1	88.40	0	0.00	88.70	1	3,127	0.03%
2020/06/12	1	84.60	0	0.00	88.30	1	3,189	0.03%
2020/06/11	2	89.30	0	0.00	86.40	2	3,202	0.06%
2020/06/09	0	0.00	1	88.90	89.00	-1	3,267	-0.03%
2020/06/05	0	0.00	3	90.10	90.20	-3	3,323	-0.09%
2020/06/04	0	0.00	10	88.90	90.40	-10	3,328	-0.30%
2020/06/03	3	89.20	0	0.00	87.00	3	3,335	0.09%
2020/06/02	11	86.95	0	0.00	86.00	11	3,238	0.34%
2020/05/27	0	0.00	5	86.10	86.10	-5	3,212	-0.16%
2020/05/25	5	85.90	10	82.08	85.90	-5	3,221	-0.16%
2020/05/21	9	85.70	0	0.00	86.00	9	3,199	0.28%
2020/05/20	0	0.00	54	84.16	84.50	-54	3,184	-1.70%
2020/05/19	1	86.50	1	87.00	88.30	0	3,155	0.00%
2020/05/18	2	87.05	8	86.75	86.60	-6	3,140	-0.19%
2020/05/15	0	0.00	6	90.28	90.90	-6	3,124	-0.19%
2020/05/14	15	94.44	0	0.00	92.20	15	3,128	0.48%
2020/05/13	5	94.20	0	0.00	97.00	5	3,139	0.16%
2020/05/12	9	96.82	5	97.60	95.60	4	3,172	0.13%
2020/05/11	46	98.64	12	98.42	97.80	34	3,194	1.06%
2020/05/06	1	86.90	0	0.00	86.50	1	2,959	0.03%
2020/04/30	0	0.00	1	88.90	88.80	-1	2,969	-0.03%
2020/04/28	1	87.60	1	88.00	87.40	0	2,957	0.00%
2020/04/27	0	0.00	1	87.00	87.10	-1	3,012	-0.03%
2020/04/23	2	86.55	2	86.55	86.10	0	3,019	0.00%
2020/04/22	2	82.45	1	85.20	85.60	1	3,046	0.03%
2020/04/21	1	84.50	1	84.00	83.80	0	3,051	0.00%
2020/04/20	1	87.00	20	87.20	87.40	-19	3,049	-0.62%
2020/04/15	4	86.73	1	87.40	86.60	3	3,052	0.10%
2020/04/14	1	86.00	0	0.00	86.50	1	3,100	0.03%
2020/04/13	0	0.00	1	85.50	84.80	-1	3,169	-0.03%
2020/04/08	1	87.00	0	0.00	86.30	1	3,357	0.03%
2020/04/01	2	79.45	2	78.50	79.50	0	3,365	0.00%
2020/03/27	21	78.85	1	78.40	77.50	20	3,409	0.59%
2020/03/24	0	0.00	23	73.68	74.00	-23	3,308	-0.70%
2020/03/23	2	66.60	0	0.00	68.10	2	3,269	0.06%
2020/03/20	10	66.70	0	0.00	67.30	10	3,285	0.30%
2020/03/19	11	61.30	0	0.00	61.20	11	3,256	0.34%
2020/03/10	0	0.00	1	93.00	94.20	-1	3,338	-0.03%
2020/03/09	2	95.00	0	0.00	94.50	2	3,331	0.06%
2020/02/18	1	107.50	0	0.00	106.00	1	3,637	0.03%
2020/02/17	2	108.25	1	108.00	107.50	1	3,646	0.03%
2020/02/14	2	111.25	0	0.00	111.00	2	3,699	0.05%
2020/02/13	6	113.00	0	0.00	112.50	6	3,694	0.16%
2020/02/12	0	0.00	1	112.00	115.00	-1	3,664	-0.03%
2020/02/05	1	104.00	0	0.00	102.50	1	4,300	0.02%
2020/02/04	1	102.50	0	0.00	102.50	1	4,303	0.02%
2020/02/03	0	0.00	9	96.68	100.50	-9	4,365	-0.21%
2020/01/31	1	103.00	0	0.00	101.00	1	4,406	0.02%
2020/01/30	0	0.00	3	105.00	101.00	-3	4,543	-0.07%
2020/01/16	0	0.00	2	110.25	112.00	-2	5,101	-0.04%
2020/01/14	0	0.00	2	111.50	112.00	-2	5,376	-0.04%
2020/01/10	2	108.00	0	0.00	109.50	2	5,481	0.04%
2020/01/09	3	109.00	0	0.00	109.50	3	5,610	0.05%
2020/01/08	1	110.00	0	0.00	109.00	1	5,688	0.02%
2020/01/07	6	114.33	0	0.00	113.00	6	5,695	0.11%
2020/01/06	1	120.50	0	0.00	118.00	1	5,750	0.02%
2020/01/03	1	122.00	0	0.00	124.00	1	5,917	0.02%
2020/01/02	11	123.50	4	121.13	123.00	7	5,906	0.12%
2019/12/30	0	0.00	5	118.00	118.00	-5	5,971	-0.08%
2019/12/25	0	0.00	2	113.50	114.50	-2	6,066	-0.03%
2019/12/23	3	110.00	0	0.00	109.00	3	6,171	0.05%
2019/12/19	0	0.00	1	111.50	110.50	-1	6,429	-0.02%
2019/12/17	1	115.00	0	0.00	114.00	1	6,708	0.01%
2019/12/12	0	0.00	7	110.00	113.50	-7	7,659	-0.09%
2019/12/10	1	109.00	1	110.00	110.50	0	7,801	0.00%
2019/12/06	1	110.50	0	0.00	112.00	1	7,823	0.01%
2019/12/05	0	0.00	1	113.50	111.00	-1	7,822	-0.01%
2019/12/03	1	116.00	1	117.00	116.00	0	7,794	0.00%
2019/12/02	11	116.05	2	116.75	116.50	9	7,861	0.11%
2019/11/27	1	120.50	0	0.00	120.00	1	7,897	0.01%
2019/11/26	11	122.05	1	123.00	122.00	10	7,900	0.13%
2019/11/21	0	0.00	10	116.00	119.00	-10	7,936	-0.13%
2019/11/20	3	118.67	1	118.00	118.00	2	7,935	0.03%
2019/11/19	11	120.68	5	120.50	120.50	6	7,898	0.08%
2019/11/18	5	123.50	0	0.00	124.00	5	7,868	0.06%
2019/11/15	1	120.50	3	120.67	122.00	-2	7,947	-0.03%
2019/11/14	10	125.00	10	124.00	124.00	0	7,911	0.00%
2019/11/13	5	127.00	5	127.00	127.00	0	7,960	0.00%
2019/11/12	0	0.00	5	122.00	124.50	-5	7,944	-0.06%
2019/11/11	6	123.83	5	122.50	122.50	1	8,044	0.01%
2019/11/08	5	124.50	5	126.50	126.50	0	8,107	0.00%
2019/11/07	6	124.17	5	123.00	123.00	1	8,142	0.01%
2019/11/06	6	127.50	5	126.50	126.50	1	8,212	0.01%
2019/11/05	12	129.33	24.2	133.17	135.00	-12.2	8,113	-0.15%
2019/11/04	11	127.36	12	128.08	128.50	-1	8,006	-0.01%
2019/10/31	10	121.50	22	119.68	119.50	-12	7,879	-0.15%
2019/10/30	14	123.86	10	123.00	123.00	4	7,835	0.05%
2019/10/29	19	125.47	11	122.09	122.00	8	7,822	0.10%
2019/10/28	16	126.34	21	129.40	128.50	-5	7,741	-0.06%
2019/10/25	15	121.00	18	122.92	122.50	-3	7,458	-0.04%
2019/10/24	15	119.00	12	120.71	121.00	3	7,333	0.04%
2019/10/23	15	119.37	16	118.34	117.50	-1	7,310	-0.01%
2019/10/22	1	117.50	0	0.00	115.00	1	7,262	0.01%
2019/10/18	1	114.50	0	0.00	114.50	1	7,443	0.01%
2019/10/17	0	0.00	14	117.29	118.50	-14	7,374	-0.19%
2019/10/16	7	114.50	5	112.20	113.00	2	7,244	0.03%
2019/10/15	2	115.00	2	115.50	114.00	0	7,129	0.00%
2019/10/14	2	115.00	0	0.00	113.50	2	7,075	0.03%
2019/10/09	2	112.50	4	115.25	112.50	-2	6,978	-0.03%
2019/10/08	4	111.88	0	0.00	110.00	4	6,777	0.06%
2019/10/07	0	0.00	2	113.50	114.00	-2	6,764	-0.03%
2019/10/04	2	110.75	1	109.50	110.00	1	6,724	0.01%
2019/10/03	1	110.00	1	111.50	110.50	0	6,685	0.00%
2019/10/02	0	0.00	3	110.00	109.50	-3	6,596	-0.05%
2019/10/01	1	109.00	3	109.50	109.50	-2	6,572	-0.03%
2019/09/27	1	108.00	3	110.33	110.00	-2	6,647	-0.03%
2019/09/26	2	111.00	0	0.00	111.00	2	6,594	0.03%
2019/09/25	3	113.33	10	112.50	112.00	-7	6,612	-0.11%
2019/09/24	6	114.17	0	0.00	113.50	6	6,614	0.09%
2019/09/23	1	117.50	1	117.50	118.50	0	6,468	0.00%
2019/09/20	2	116.00	3	117.83	116.00	-1	6,375	-0.02%
2019/09/19	9	116.67	16	116.53	116.50	-7	6,286	-0.11%
2019/09/18	19	108.92	38	112.92	116.00	-19	5,989	-0.32%
2019/09/17	8	105.38	31	105.60	105.50	-23	5,520	-0.42%
2019/09/16	9	101.50	58	99.76	102.00	-49	5,311	-0.92%
2019/09/12	5	98.44	8	98.64	97.20	-3	5,211	-0.06%
2019/09/11	0	0.00	1	97.10	96.80	-1	5,159	-0.02%
2019/09/10	1	95.20	0	0.00	96.70	1	5,136	0.02%
2019/09/09	1	97.30	1	97.00	97.30	0	5,097	0.00%
2019/09/06	3	96.87	0	0.00	96.30	3	5,071	0.06%
2019/09/05	2	96.90	0	0.00	96.10	2	5,036	0.04%
2019/09/04	1	93.80	0	0.00	96.10	1	4,985	0.02%
2019/09/03	11	94.26	3	94.13	93.00	8	4,940	0.16%
2019/09/02	11	91.98	0	0.00	92.50	11	4,897	0.22%
2019/08/30	5	94.50	0	0.00	93.30	5	4,891	0.10%
2019/08/29	1	92.10	0	0.00	93.80	1	4,869	0.02%
2019/08/26	1	92.80	0	0.00	92.10	1	4,878	0.02%
2019/08/23	1	97.20	1	97.00	95.50	0	4,837	0.00%
2019/08/22	3	98.60	1	98.20	97.20	2	4,804	0.04%
2019/08/21	1	97.60	3	97.90	97.90	-2	4,786	-0.04%
2019/08/20	2	97.55	1	100.50	97.20	1	4,768	0.02%
2019/08/19	0	0.00	5	96.50	96.50	-5	4,694	-0.11%
2019/08/16	5	97.42	0	0.00	96.50	5	4,711	0.11%
2019/08/15	5	97.14	2	97.65	97.30	3	4,753	0.06%
2019/08/14	5	101.40	2	103.75	99.70	3	4,762	0.06%
2019/08/13	3	100.17	1	99.10	99.10	2	4,715	0.04%
2019/08/12	6	103.42	0	0.00	103.00	6	4,742	0.13%
2019/08/08	2	102.00	14	104.07	104.00	-12	4,691	-0.26%
2019/08/07	1	100.50	0	0.00	99.20	1	4,546	0.02%
2019/08/06	6	99.75	13	98.82	100.50	-7	4,508	-0.16%
2019/08/05	3	97.07	1	95.20	95.50	2	4,418	0.05%
2019/08/02	0	0.00	5	97.82	98.50	-5	4,401	-0.11%
2019/07/31	1	101.00	2	100.00	100.50	-1	4,356	-0.02%
2019/07/30	4	99.55	3	102.83	99.60	1	4,305	0.02%
2019/07/29	1	103.00	26	102.50	102.50	-25	4,264	-0.59%
2019/07/26	2	100.75	4	101.00	101.00	-2	4,209	-0.05%
2019/07/25	5	101.40	1	102.00	101.50	4	4,218	0.09%
2019/07/24	1	99.70	2	100.40	101.00	-1	4,184	-0.02%
2019/07/23	1	98.00	1	98.50	96.40	0	4,081	0.00%
2019/07/22	28	97.71	0	0.00	97.70	28	4,122	0.68%
2019/07/19	0	0.00	1	93.00	92.50	-1	3,942	-0.03%
2019/07/18	0	0.00	1	92.30	90.40	-1	3,936	-0.03%
2019/07/16	0	0.00	1	92.10	92.00	-1	3,967	-0.03%
2019/07/15	2	92.50	6	93.33	92.00	-4	4,062	-0.10%
2019/07/12	0	0.00	8	93.53	94.50	-8	4,449	-0.18%
2019/07/11	0	0.00	4	94.65	94.00	-4	4,454	-0.09%
2019/07/09	4	93.15	1	92.20	91.70	3	4,373	0.07%
2019/07/08	8	92.55	0	0.00	93.20	8	4,355	0.18%
2019/07/05	4	91.68	1	91.10	93.00	3	4,381	0.07%
2019/07/04	3	91.07	10	91.62	91.90	-7	4,385	-0.16%
2019/07/03	4	88.48	2	88.40	88.50	2	4,261	0.05%
2019/07/02	6	88.45	6	87.78	89.20	0	4,290	0.00%
2019/07/01	11	86.78	0	0.00	87.10	11	4,276	0.26%
2019/06/27	1	80.00	0	0.00	79.00	1	4,378	0.02%
2019/06/26	0	0.00	1	79.90	80.30	-1	4,403	-0.02%
2019/06/21	1	80.90	0	0.00	79.30	1	4,606	0.02%
2019/06/19	0	0.00	1	76.40	77.00	-1	4,627	-0.02%
2019/06/14	1	73.40	0	0.00	73.40	1	5,046	0.02%
2019/06/10	0	0.00	2	73.65	74.70	-2	5,721	-0.03%
2019/06/06	1	72.50	0	0.00	72.20	1	5,740	0.02%
2019/06/05	1	75.00	1	74.80	74.70	0	5,746	0.00%
2019/06/03	4	75.60	3	75.20	74.70	1	5,703	0.02%
2019/05/30	1	73.30	0	0.00	73.20	1	5,671	0.02%
2019/05/29	1	72.00	1	72.90	72.90	0	5,680	0.00%
2019/05/28	2	73.25	0	0.00	73.20	2	5,679	0.04%
2019/05/27	0	0.00	1	73.30	74.60	-1	5,732	-0.02%
2019/05/24	1	73.00	1	74.50	72.70	0	5,882	0.00%
2019/05/22	0	0.00	3	77.87	73.80	-3	5,985	-0.05%
2019/05/21	4	74.40	1	72.60	74.60	3	5,928	0.05%
2019/05/20	4	75.48	5	74.06	76.00	-1	5,895	-0.02%
2019/05/17	3	75.93	3	76.53	74.70	0	5,836	0.00%
2019/05/16	3	81.07	0	0.00	80.90	3	5,908	0.05%
2019/05/15	0	0.00	1	83.60	84.50	-1	5,862	-0.02%
2019/05/10	1	84.20	0	0.00	83.20	1	6,020	0.02%
2019/05/09	2	84.75	0	0.00	82.60	2	6,021	0.03%
2019/05/08	1	85.50	1	85.40	85.40	0	6,033	0.00%
2019/05/07	1	86.10	1	85.80	86.60	0	6,102	0.00%
2019/05/06	0	0.00	2	85.50	84.50	-2	6,265	-0.03%
2019/05/02	1	85.70	0	0.00	87.50	1	6,223	0.02%
2019/04/30	1	84.10	1	83.30	84.40	0	6,206	0.00%
2019/04/26	0	0.00	1	88.10	88.80	-1	6,142	-0.02%
2019/04/25	1	94.10	0	0.00	94.50	1	6,014	0.02%
2019/04/24	1	95.00	1	94.20	93.60	0	6,047	0.00%
2019/04/23	0	0.00	1	93.50	94.70	-1	6,050	-0.02%
2019/04/22	0	0.00	1	93.60	95.10	-1	6,024	-0.02%
2019/04/19	23	94.98	12	93.97	93.10	11	6,055	0.18%
2019/04/18	4	99.95	3	95.27	96.00	1	6,079	0.02%
2019/04/16	0	0.00	2	91.90	92.50	-2	6,012	-0.03%
2019/04/11	1	91.30	0	0.00	91.00	1	6,268	0.02%
2019/04/10	0	0.00	3	94.17	94.60	-3	6,412	-0.05%
2019/04/09	1	92.90	2	93.70	93.00	-1	6,716	-0.01%
2019/04/08	2	92.90	0	0.00	92.60	2	6,925	0.03%
2019/04/03	1	90.50	0	0.00	92.30	1	7,447	0.01%
2019/04/02	6	92.58	4	95.75	90.90	2	7,629	0.03%
2019/03/28	0	0.00	1	90.50	92.50	-1	7,351	-0.01%
2019/03/27	1	91.90	3	93.00	91.00	-2	7,296	-0.03%
2019/03/25	0	0.00	1	88.80	90.80	-1	7,094	-0.01%
2019/03/22	2	91.80	2	91.55	89.20	0	7,059	0.00%
2019/03/21	1	89.70	0	0.00	90.40	1	6,981	0.01%
2019/03/20	2	87.50	17	89.42	91.00	-15	6,917	-0.22%
2019/03/19	4	87.95	1	87.00	88.50	3	6,771	0.04%
2019/03/18	16	87.21	19	85.32	88.10	-3	6,575	-0.05%
2019/03/15	0	0.00	2	77.60	80.10	-2	6,057	-0.03%
2019/03/13	1	71.50	5	71.60	71.50	-4	5,872	-0.07%
2019/03/11	0	0.00	10	69.70	69.70	-10	5,868	-0.17%
2019/03/08	0	0.00	1	68.10	68.30	-1	5,949	-0.02%
2019/03/07	12	68.47	0	0.00	67.60	12	6,000	0.20%
2019/03/04	5	71.30	0	0.00	71.50	5	6,213	0.08%
2019/02/27	0	0.00	4	70.18	71.40	-4	6,261	-0.06%
2019/02/26	11	72.18	0	0.00	71.40	11	6,331	0.17%
2019/02/25	1	71.40	2	73.20	72.60	-1	6,325	-0.02%
2019/02/21	7	70.06	5	70.82	72.40	2	6,179	0.03%
2019/02/20	0	0.00	8	69.00	68.70	-8	6,051	-0.13%
2019/02/19	1	69.00	0	0.00	68.10	1	6,051	0.02%
2019/02/18	0	0.00	2	67.60	67.80	-2	6,061	-0.03%
2019/02/15	8	71.08	9	71.20	67.90	-1	6,070	-0.02%
2019/02/14	0	0.00	1	66.70	67.40	-1	5,986	-0.02%
2019/02/13	11	68.61	4	68.68	67.00	7	5,986	0.12%
2019/02/12	15	69.12	11	69.15	68.60	4	5,961	0.07%
2019/02/11	1	69.50	4	69.40	68.70	-3	5,972	-0.05%
2019/01/30	3	66.80	1	67.00	66.90	2	5,920	0.03%
2019/01/29	3	66.40	2	66.00	66.00	1	5,961	0.02%
2019/01/28	8	66.74	4	67.10	67.00	4	5,990	0.07%
2019/01/25	10	66.35	19	66.54	66.00	-9	5,976	-0.15%
2019/01/24	1	65.00	0	0.00	64.70	1	5,901	0.02%
2019/01/22	1	64.20	1	65.50	63.80	0	5,971	0.00%
2019/01/21	14	65.62	2	65.20	64.50	12	5,996	0.20%
2019/01/18	1	63.60	0	0.00	64.00	1	6,026	0.02%
2019/01/17	1	63.50	0	0.00	63.60	1	6,205	0.02%
2019/01/16	0	0.00	1	65.70	63.60	-1	6,338	-0.02%
2019/01/15	0	0.00	4	66.00	65.00	-4	6,354	-0.06%
2019/01/14	4	65.50	0	0.00	65.50	4	6,348	0.06%
2019/01/11	0	0.00	1	65.50	65.00	-1	6,357	-0.02%
2019/01/10	1	66.90	16	67.33	65.50	-15	6,307	-0.24%
2019/01/09	20	64.51	2	64.80	65.70	18	6,208	0.29%
2019/01/08	7	66.59	10	65.97	64.00	-3	6,099	-0.05%
2019/01/07	1	63.90	6	64.08	64.00	-5	5,895	-0.08%
2019/01/04	9	62.59	7	60.76	63.00	2	5,907	0.03%
2019/01/03	9	64.41	2	64.65	62.40	7	5,914	0.12%
2019/01/02	2	65.35	1	65.00	65.80	1	5,854	0.02%
2018/12/28	10	64.91	11	64.72	64.60	-1	5,699	-0.02%
2018/12/27	7	63.96	12	64.06	63.30	-5	5,460	-0.09%
2018/12/26	15	64.23	34	66.73	61.40	-19	5,373	-0.35%
2018/12/25	2	62.85	2	65.10	65.40	0	4,791	0.00%
2018/12/17	0	0.00	1	60.80	60.40	-1	4,691	-0.02%
2018/12/13	0	0.00	1	61.40	61.50	-1	4,827	-0.02%
2018/12/05	1	61.00	0	0.00	61.00	1	5,525	0.02%
2018/12/03	0	0.00	2	64.15	64.00	-2	5,607	-0.04%
2018/11/30	3	61.77	3	60.90	60.90	0	5,538	0.00%
2018/11/29	0	0.00	2	62.00	60.90	-2	5,570	-0.04%
2018/11/28	2	60.50	3	61.13	60.90	-1	5,652	-0.02%
2018/11/27	1	57.90	2	59.15	60.00	-1	5,584	-0.02%
2018/11/22	1	56.20	4	56.50	54.00	-3	5,305	-0.06%
2018/11/21	0	0.00	1	53.00	53.80	-1	5,263	-0.02%
2018/11/20	1	53.30	0	0.00	52.40	1	5,241	0.02%
2018/11/19	4	53.40	1	52.80	53.20	3	5,224	0.06%
2018/11/16	1	53.00	1	54.00	53.30	0	5,217	0.00%
2018/11/15	0	0.00	2	53.00	53.40	-2	5,245	-0.04%
2018/11/14	2	54.70	2	55.05	55.00	0	5,233	0.00%
2018/11/13	3	52.30	1	52.80	54.00	2	5,231	0.04%
2018/11/07	0	0.00	1	59.20	60.50	-1	5,094	-0.02%
2018/11/06	2	58.20	0	0.00	57.50	2	5,096	0.04%
2018/11/05	4	61.50	2	58.60	61.60	2	5,047	0.04%
2018/11/02	2	60.75	1	60.30	59.20	1	5,024	0.02%
2018/11/01	4	59.30	0	0.00	58.30	4	4,963	0.08%
2018/10/31	1	57.70	3	56.93	55.50	-2	4,894	-0.04%
2018/10/29	1	56.60	0	0.00	56.40	1	4,902	0.02%
2018/10/26	1	58.00	1	57.40	54.40	0	4,896	0.00%
2018/10/25	3	54.30	3	55.23	58.00	0	4,848	0.00%
2018/10/24	4	56.38	4	56.25	54.10	0	4,781	0.00%
2018/10/19	0	0.00	1	61.70	61.40	-1	4,937	-0.02%
2018/10/18	5	61.74	1	61.90	61.50	4	5,112	0.08%
2018/10/17	0	0.00	4	63.63	62.00	-4	5,340	-0.07%
2018/10/15	0	0.00	1	61.40	62.60	-1	5,501	-0.02%
2018/10/12	1	60.30	1	61.00	61.00	0	5,507	0.00%
2018/10/11	1.6	58.35	0	0.00	58.10	1.6	5,466	0.03%
2018/10/09	25.5	65.21	1	66.30	64.30	24.5	5,383	0.45%
2018/10/08	21	68.12	41	69.57	68.20	-20	5,308	-0.38%
2018/10/05	20	68.10	5	68.22	70.00	15	5,333	0.28%
2018/10/04	2	73.25	0	0.00	71.90	2	5,265	0.04%
2018/09/27	2	75.70	2	75.45	76.50	0	5,313	0.00%
2018/09/25	3	79.33	3	78.80	77.00	0	5,418	0.00%
2018/09/21	1	77.20	0	0.00	77.00	1	5,422	0.02%
2018/09/20	1	75.90	0	0.00	76.10	1	5,453	0.02%
2018/09/18	4	77.33	4	77.45	79.50	0	5,398	0.00%
2018/09/17	1	78.60	1	79.40	78.30	0	5,413	0.00%
2018/09/14	7	75.53	30	78.47	80.00	-23	5,404	-0.43%
2018/09/13	43	78.48	20	78.49	76.90	23	5,205	0.44%
2018/09/12	5	85.06	11	84.63	83.70	-6	4,963	-0.12%
2018/09/10	3	93.27	4	92.40	93.00	-1	5,007	-0.02%
2018/09/07	1	96.00	0	0.00	96.90	1	5,365	0.02%
2018/09/06	1	98.60	2	100.25	100.00	-1	5,426	-0.02%
2018/09/05	11	101.50	12	100.46	99.50	-1	5,501	-0.02%
2018/09/04	2	100.25	17	101.29	98.30	-15	5,599	-0.27%
2018/08/30	1	95.00	1	94.20	93.00	0	5,917	0.00%
2018/08/27	0	0.00	1	94.00	93.80	-1	6,122	-0.02%
2018/08/23	0	0.00	1	92.70	93.70	-1	6,290	-0.02%
2018/08/22	0	0.00	48	94.25	93.50	-48	6,400	-0.75%
2018/08/21	0	0.00	1	92.00	91.50	-1	6,455	-0.02%
2018/08/20	1	89.00	0	0.00	89.20	1	6,650	0.02%
2018/08/16	0	0.00	1	92.00	92.00	-1	6,929	-0.01%
2018/08/10	10	90.30	0	0.00	91.50	10	7,331	0.14%
2018/08/06	27	88.30	1	88.60	89.40	26	7,927	0.33%
2018/08/03	11	89.59	0	0.00	89.60	11	8,022	0.14%
2018/08/02	1	89.30	0	0.00	89.40	1	8,180	0.01%
2018/08/01	1	90.70	2	90.75	90.70	-1	8,359	-0.01%
2018/07/31	1	89.80	1	89.60	89.20	0	8,536	0.00%
2018/07/30	4	88.83	1	89.10	87.00	3	8,444	0.04%
2018/07/26	4	96.78	1	96.00	95.50	3	8,334	0.04%
2018/07/25	22	95.79	4	94.33	95.00	18	8,309	0.22%
2018/07/24	10	94.43	14	94.24	97.50	-4	8,210	-0.05%
2018/07/23	8	95.40	0	0.00	95.40	8	8,261	0.10%
2018/07/20	1	105.50	3	105.00	106.00	-2	8,311	-0.02%
2018/07/19	13	106.69	11	106.00	106.00	2	8,467	0.02%
2018/07/18	0	0.00	1	106.00	106.00	-1	8,678	-0.01%
2018/07/17	3	113.00	3	109.50	109.00	0	8,772	0.00%
2018/07/13	2	111.25	14	111.50	111.00	-12	8,879	-0.14%
2018/07/12	0	0.00	2	110.00	109.00	-2	9,082	-0.02%
2018/07/11	3	106.50	3	107.00	107.50	0	9,147	0.00%
2018/07/10	7	106.57	6	105.75	108.50	1	9,233	0.01%
2018/07/09	0	0.00	2	100.00	99.80	-2	9,212	-0.02%
2018/07/06	7	100.41	1	101.50	100.50	6	9,256	0.06%
2018/07/05	2	104.75	3	105.50	102.50	-1	9,328	-0.01%
2018/07/04	13	105.62	1	104.50	106.00	12	9,329	0.13%
2018/07/03	18	110.89	1	109.50	108.00	17	9,357	0.18%
2018/07/02	1.2	114.85	2	116.00	115.00	-0.8	9,356	-0.01%
2018/06/29	1	113.50	3	114.50	115.00	-2	9,486	-0.02%
2018/06/28	8	113.38	1	115.00	112.50	7	9,548	0.07%
2018/06/27	9	113.56	30	116.52	113.00	-21	9,754	-0.22%
2018/06/26	7	113.14	91	113.42	116.50	-84	10,248	-0.82%
2018/06/25	1	112.50	1	115.50	112.50	0	10,755	0.00%
2018/06/22	0	0.00	1	117.00	114.50	-1	10,980	-0.01%
2018/06/21	1	116.00	0	0.00	116.00	1	11,036	0.01%
2018/06/20	6	114.33	61	114.50	115.00	-55	11,189	-0.49%
2018/06/19	1	118.50	0	0.00	118.50	1	11,190	0.01%
2018/06/15	8	125.75	12	126.50	124.00	-4	11,180	-0.04%
2018/06/14	5	117.00	6	119.50	119.50	-1	10,875	-0.01%
2018/06/13	3	119.17	0	0.00	116.50	3	10,850	0.03%
2018/06/12	5	119.60	5	120.10	119.50	0	10,953	0.00%
2018/06/11	6	114.67	0	0.00	115.00	6	11,011	0.05%
2018/06/08	9	116.56	5	117.20	116.50	4	11,202	0.04%
2018/06/07	5	119.30	11	118.09	119.50	-6	11,256	-0.05%
2018/06/06	16	113.59	5	113.50	113.50	11	11,348	0.10%
2018/06/05	2	113.00	1	113.50	112.50	1	11,403	0.01%
2018/06/04	2	112.50	2	113.50	112.00	0	11,779	0.00%
2018/06/01	1	111.50	4	110.25	111.00	-3	11,837	-0.03%
2018/05/31	4	110.75	3.7	111.15	108.00	0.3	11,845	0.00%
2018/05/30	3	110.17	3	111.17	110.00	0	11,820	0.00%
2018/05/29	58	114.23	4	116.88	113.00	54	11,798	0.46%
2018/05/28	10	114.05	6	115.17	114.50	4	11,795	0.03%
2018/05/25	2	110.00	1	109.50	109.50	1	11,689	0.01%
2018/05/24	5	109.20	4	109.63	108.50	1	11,667	0.01%
2018/05/23	6	106.08	1	106.50	105.50	5	11,716	0.04%
2018/05/22	1	105.00	3	104.67	108.50	-2	12,036	-0.02%
2018/05/21	1	103.00	3	103.50	102.00	-2	11,943	-0.02%
2018/05/18	0	0.00	3	102.67	100.00	-3	11,893	-0.03%
2018/05/17	1	102.50	3	99.30	103.50	-2	11,972	-0.02%
2018/05/16	1	97.80	1	98.20	97.70	0	11,883	0.00%
2018/05/15	4	99.95	2	99.50	99.40	2	12,014	0.02%
2018/05/14	3	105.17	1	106.00	105.00	2	12,034	0.02%
2018/05/11	1	108.50	5	110.00	104.00	-4	12,007	-0.03%
2018/05/10	104	103.98	5	107.20	106.50	99	12,029	0.82%	大買/
2018/05/09	1	103.00	0	0.00	101.50	1	12,269	0.01%
2018/05/08	0	0.00	1	102.50	102.50	-1	12,364	-0.01%
2018/05/04	7	94.61	6	93.07	93.30	1	12,664	0.01%
2018/05/02	1	96.00	0	0.00	93.40	1	12,721	0.01%
2018/04/30	8	93.88	6	94.98	95.50	2	12,738	0.02%
2018/04/27	25	92.70	28	94.56	94.60	-3	12,712	-0.02%
2018/04/26	0	0.00	3	89.53	86.00	-3	12,537	-0.02%
2018/04/25	4	93.55	3	92.80	93.20	1	12,401	0.01%
2018/04/24	0	0.00	1	93.30	92.80	-1	12,450	-0.01%
2018/04/23	17	103.41	0	0.00	101.00	17	12,440	0.14%
2018/04/20	21	105.02	0	0.00	107.00	21	12,725	0.17%
2018/04/19	12	106.50	0	0.00	106.50	12	12,982	0.09%
2018/04/18	22	104.11	3	102.67	103.00	19	12,996	0.15%
2018/04/17	4	112.88	7	112.79	110.50	-3	12,854	-0.02%
2018/04/16	1	117.00	38	116.11	116.50	-37	12,848	-0.29%
2018/04/13	2	114.25	1	115.50	113.00	1	12,822	0.01%
2018/04/12	1	113.00	1	116.00	113.00	0	12,845	0.00%
2018/04/11	7	113.57	40	115.30	112.00	-33	12,946	-0.25%
2018/04/10	0	0.00	3	111.00	109.50	-3	12,923	-0.02%
2018/04/09	1	111.50	0	0.00	109.50	1	13,137	0.01%
2018/04/03	3	109.50	6	111.08	111.50	-3	13,185	-0.02%
2018/04/02	6	113.33	3	114.67	112.00	3	13,199	0.02%
2018/03/31	4	110.63	1	108.00	111.50	3	13,198	0.02%
2018/03/30	33	112.53	8	111.13	108.50	25	13,180	0.19%
2018/03/29	13	110.85	12	111.96	112.50	1	13,182	0.01%
2018/03/28	36	115.28	8	113.94	111.00	28	12,749	0.22%
2018/03/27	15	125.60	7	124.07	122.50	8	12,415	0.06%
2018/03/26	11	127.95	4	129.50	127.00	7	12,329	0.06%
2018/03/23	2	125.00	14	126.57	129.50	-12	12,339	-0.10%
2018/03/22	6	129.42	4	128.13	126.50	2	12,311	0.02%
2018/03/20	6	131.17	23	132.70	133.00	-17	12,636	-0.13%
2018/03/19	1	135.00	1	136.50	136.00	0	12,912	0.00%
2018/03/16	13	136.77	9	135.67	135.00	4	13,087	0.03%
2018/03/15	5	132.20	11	135.77	140.00	-6	13,237	-0.05%
2018/03/14	4	131.38	2	133.00	130.00	2	13,536	0.01%
2018/03/13	16	126.94	15	127.70	129.00	1	13,635	0.01%
2018/03/12	25	127.08	32	127.83	128.00	-7	13,727	-0.05%
2018/03/09	7	120.07	5	120.90	119.50	2	13,729	0.01%
2018/03/08	22	122.27	14	122.96	122.00	8	13,859	0.06%
2018/03/07	0	0.00	6	117.67	115.00	-6	13,640	-0.04%
2018/03/06	2	116.25	2	115.25	114.50	0	13,904	0.00%
2018/03/05	4	112.13	0	0.00	112.00	4	14,053	0.03%
2018/03/02	2	116.00	0	0.00	116.00	2	14,306	0.01%
2018/03/01	4	114.13	5	115.40	118.50	-1	14,276	-0.01%
2018/02/27	4	113.75	9	112.61	112.00	-5	14,247	-0.04%
2018/02/26	35	119.71	36	119.94	116.50	-1	14,352	-0.01%
2018/02/23	13	117.12	27	116.30	117.50	-14	14,460	-0.10%
2018/02/22	45	116.26	32	116.48	115.00	13	14,430	0.09%
2018/02/21	0	0.00	10	109.50	110.50	-10	14,112	-0.07%
2018/02/12	10	101.25	8	101.50	100.50	2	14,286	0.01%
2018/02/09	13	100.25	13	98.48	98.60	0	14,396	0.00%
2018/02/08	17	104.62	16	103.08	100.50	1	14,290	0.01%
2018/02/07	50	105.38	40	105.10	105.00	10	14,224	0.07%
2018/02/06	43	100.45	33	101.12	99.00	10	14,019	0.07%
2018/02/05	11	109.91	6	110.17	110.00	5	13,848	0.04%
2018/02/02	17	117.09	28	117.91	116.00	-11	13,743	-0.08%
2018/02/01	56	119.24	52	120.53	117.50	4	13,661	0.03%
2018/01/31	4	115.75	33	114.68	117.50	-29	13,362	-0.22%
2018/01/30	79	116.12	72	116.95	116.00	7	13,112	0.05%
2018/01/26	2	104.50	3	106.33	109.00	-1	12,872	-0.01%
2018/01/25	3	109.00	4	109.38	105.00	-1	13,062	-0.01%
2018/01/24	5	106.10	4	106.38	109.50	1	12,942	0.01%
2018/01/23	4	108.75	2	109.75	107.50	2	12,861	0.02%
2018/01/22	3	110.67	1	111.00	111.00	2	12,785	0.02%
2018/01/19	1	109.00	21	109.90	110.50	-20	12,690	-0.16%
2018/01/18	12	109.79	34	112.68	109.00	-22	12,583	-0.17%
2018/01/17	13	108.35	23	107.22	112.00	-10	12,355	-0.08%
2018/01/16	121	109.56	70	110.60	106.00	51	12,140	0.42%	大買/
2018/01/15	10	99.80	8	102.59	108.00	2	11,728	0.02%
2018/01/12	21	100.25	17	100.14	98.60	4	11,453	0.03%
2018/01/11	15	96.41	20	96.72	99.90	-5	11,369	-0.04%
2018/01/10	4	94.70	11	93.86	95.60	-7	11,267	-0.06%
2018/01/09	8	94.88	2	96.45	94.50	6	11,191	0.05%
2018/01/08	13	98.10	2	98.20	96.50	11	11,096	0.10%
2018/01/05	3	99.97	4	99.98	99.00	-1	11,045	-0.01%
2018/01/04	3	98.00	1	97.90	97.90	2	10,933	0.02%
2018/01/03	3	97.80	1	98.00	98.00	2	10,840	0.02%
2018/01/02	42	90.70	44	90.91	95.00	-2	10,666	-0.02%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－15天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－15天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－15天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

元大-和平 券商分點個股進出 元大-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析