全新 (2455)-元大-台中中港券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
154.5
漲跌
▲3.5
漲幅
+2.32%
成交量
4,130張
產業
上市通信網路類股
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	156.00	3	155.83	154.50	-1	4,492	-0.02%
2024/04/29	2	148.50	1	150.50	151.00	1	4,453	0.02%
2024/04/26	1	143.00	0	0.00	143.00	1	4,456	0.02%
2024/04/25	0.1	145.50	0	0.00	145.00	0.1	4,452	0.00%
2024/04/19	0	0.00	1	145.50	147.00	-1	4,569	-0.02%
2024/04/18	1	155.50	1	153.00	152.50	0	4,568	0.00%
2024/04/17	1	152.50	0	0.00	151.50	1	4,598	0.02%
2024/04/16	0	0.00	0.2	156.67	152.00	-0.2	4,585	0.00%
2024/04/15	0	0.00	0.2	160.50	159.50	-0.2	4,610	0.00%
2024/04/12	1	161.00	0	0.00	161.00	1	4,628	0.02%
2024/04/11	1	165.00	3.5	162.86	163.50	-2.5	4,701	-0.05%
2024/04/10	1	166.50	0	0.00	165.00	1	5,043	0.02%
2024/04/09	0	0.00	1	166.50	168.00	-1	5,185	-0.02%
2024/04/08	4	170.38	0	0.00	167.50	4	5,205	0.08%
2024/04/01	0	0.00	0.5	172.00	171.00	-0.5	5,253	-0.01%
2024/03/29	0	0.00	1	170.00	169.50	-1	5,256	-0.02%
2024/03/28	1	167.50	1	169.50	168.00	0	5,280	0.00%
2024/03/25	3	182.33	1	184.00	178.00	2	5,256	0.04%
2024/03/21	1	177.00	0	0.00	177.00	1	5,172	0.02%
2024/03/19	0	0.00	0.1	180.00	173.50	-0.1	5,149	0.00%
2024/03/18	1	173.50	1	173.50	175.50	0	5,140	0.00%
2024/03/15	0	0.00	2	172.75	173.00	-2	5,132	-0.04%
2024/03/14	0	0.00	1	174.00	173.50	-1	5,123	-0.02%
2024/03/13	1	179.50	10	176.10	175.00	-9	5,112	-0.18%
2024/03/12	2.1	176.33	4.1	177.62	178.00	-2	5,064	-0.04%
2024/03/11	0.1	173.00	0	0.00	171.50	0.1	5,037	0.00%
2024/03/08	5.1	174.32	1	180.50	170.50	4.1	5,015	0.08%
2024/03/07	3	184.50	6	186.50	184.00	-3	4,882	-0.06%
2024/03/06	6	181.42	1	183.04	180.50	5	4,769	0.11%
2024/03/05	11.7	185.94	11.1	187.35	188.50	0.6	4,763	0.01%
2024/03/04	3	178.64	8	180.38	181.00	-5	4,575	-0.11%
2024/03/01	1	172.50	1	175.49	176.00	0	4,466	0.00%
2024/02/29	2	161.00	2	164.00	163.50	0	4,404	0.00%
2024/02/27	2	162.00	2	164.00	164.00	0	4,654	0.00%
2024/02/26	2	162.25	2	165.50	167.50	0	4,830	0.00%
2024/02/23	2	167.75	1.1	168.37	167.50	0.9	4,744	0.02%
2024/02/22	0	0.00	1	168.50	165.50	-1	4,707	-0.02%
2024/02/21	4	162.00	4	161.88	166.00	0	4,584	0.00%
2024/02/20	1	157.50	0	0.00	159.00	1	4,401	0.02%
2024/02/19	2.1	155.19	5.2	154.29	156.50	-3.1	4,299	-0.07%
2024/02/16	1	146.50	3	146.00	146.50	-2	4,133	-0.05%
2024/02/15	1	146.50	1	142.50	147.00	0	4,079	0.00%
2024/02/05	0	0.00	5	135.60	135.00	-5	3,941	-0.13%
2024/02/02	1	133.00	0	0.00	133.50	1	3,931	0.03%
2024/02/01	4	134.50	0	0.00	133.50	4	3,939	0.10%
2024/01/31	0	0.00	0	136.00	135.00	0	3,968	0.00%
2024/01/30	2.1	132.59	0	0.00	134.00	2.1	4,080	0.05%
2024/01/29	1	130.50	7	128.57	131.50	-6	4,041	-0.15%
2024/01/24	5	127.80	5	126.20	125.50	0	4,067	0.00%
2024/01/23	1	126.00	1	126.50	126.00	0	4,134	0.00%
2024/01/19	6	122.50	6	124.08	123.50	0	4,178	0.00%
2024/01/18	6	122.25	6	123.00	122.00	0	4,170	0.00%
2024/01/15	0	0.00	1	126.00	126.50	-1	4,079	-0.02%
2024/01/12	1	126.51	1	126.50	126.50	0	4,063	0.00%
2024/01/10	0	0.00	1	131.02	129.50	-1	4,025	-0.03%
2024/01/09	0	0.00	2.5	134.61	132.50	-2.5	4,056	-0.06%
2024/01/08	0	0.00	3	132.00	132.00	-3	4,059	-0.07%
2024/01/05	3.4	133.46	0	0.00	132.00	3.4	4,041	0.08%
2024/01/04	4	133.50	2	134.50	132.50	2	3,956	0.05%
2024/01/03	3	143.50	0	0.00	141.50	3	3,615	0.08%
2024/01/02	0	0.00	2	159.50	157.00	-2	3,512	-0.06%
2023/12/29	4	161.00	4	160.00	160.50	0	3,633	0.00%
2023/12/28	2.4	162.65	2.1	162.90	160.00	0.3	3,687	0.01%
2023/12/27	4.8	163.58	3	161.00	163.50	1.8	3,651	0.05%
2023/12/26	9	163.56	10	162.40	162.00	-1	3,633	-0.03%
2023/12/25	4	160.50	1	161.00	159.00	3	3,592	0.08%
2023/12/21	1	157.50	2	158.75	153.50	-1	3,549	-0.03%
2023/12/20	2	159.75	1	159.50	160.00	1	3,525	0.03%
2023/12/19	0.6	155.00	0	0.00	157.00	0.6	3,494	0.02%
2023/12/15	3	159.00	5	160.20	158.00	-2	3,569	-0.06%
2023/12/14	3.1	160.32	2	160.50	159.00	1.1	3,608	0.03%
2023/12/13	3	163.50	0	0.00	164.00	3	3,610	0.08%
2023/12/12	1	162.50	1	166.50	162.50	0	3,641	0.00%
2023/12/08	2	164.50	2	166.50	164.50	0	3,706	0.00%
2023/12/07	3	166.50	1	165.50	164.00	2	3,750	0.05%
2023/12/06	5	167.80	3	170.00	167.00	2	3,831	0.05%
2023/12/05	2	165.75	2	166.75	167.00	0	3,825	0.00%
2023/12/04	3	172.00	2.1	170.55	169.50	1	3,860	0.02%
2023/12/01	0.1	171.00	0	0.00	170.00	0.1	3,929	0.00%
2023/11/30	3	172.17	1	174.00	171.50	2	3,994	0.05%
2023/11/27	5	174.60	15	176.90	164.00	-10	4,308	-0.23%
2023/11/24	16	176.91	8.2	178.09	176.00	7.8	4,453	0.18%
2023/11/22	0	155.71	0.1	156.50	156.00	-0.1	4,047	0.00%
2023/11/21	2	156.50	0	0.00	155.50	2	4,100	0.05%
2023/11/20	0	152.25	0	0.00	151.00	0	4,075	0.00%
2023/11/17	0	153.25	1	152.00	153.00	-1	4,080	-0.02%
2023/11/15	1	154.50	0	0.00	154.50	1	4,102	0.03%
2023/11/14	1	153.50	1	154.50	155.50	0	4,087	0.00%
2023/11/13	0	0.00	1	154.00	155.00	-1	4,093	-0.02%
2023/11/10	0	154.75	0	0.00	155.50	0	4,087	0.00%
2023/11/09	1	154.50	1	156.50	156.50	0	4,112	0.00%
2023/11/08	3	157.67	2	156.50	156.00	1	4,101	0.02%
2023/11/07	4	156.75	3.2	158.88	157.50	0.8	4,078	0.02%
2023/11/06	0	149.50	0	0.00	150.00	0	3,926	0.00%
2023/11/03	4	145.75	0.1	146.00	145.50	3.9	3,975	0.10%
2023/11/02	2	143.50	0	0.00	142.00	2	3,970	0.05%
2023/11/01	2	147.50	5	144.90	142.50	-3	3,985	-0.08%
2023/10/31	2	152.50	9	149.62	147.00	-7	4,093	-0.17%
2023/10/30	1	142.02	1	145.50	143.50	0	4,062	0.00%
2023/10/27	1	140.00	1	141.00	139.50	0	4,130	0.00%
2023/10/26	1.1	144.36	1	143.00	142.00	0.1	4,412	0.00%
2023/10/25	1	150.99	0	151.50	147.50	1	4,582	0.02%
2023/10/24	0	143.00	0.1	145.50	144.50	-0.1	4,577	0.00%
2023/10/23	1	144.00	1	144.00	142.00	0	4,622	0.00%
2023/10/20	0	143.50	0	0.00	142.50	0	4,760	0.00%
2023/10/19	0	144.75	0	0.00	145.50	0	5,073	0.00%
2023/10/18	0	147.00	2	147.50	147.50	-2	5,182	-0.04%
2023/10/17	2	154.50	2	154.25	152.00	0	5,180	0.00%
2023/10/16	1	160.00	2	159.75	159.00	-1	5,236	-0.02%
2023/10/12	1	155.50	1	152.50	155.00	0	5,373	0.00%
2023/10/11	0	0.00	2	152.00	153.00	-2	5,451	-0.04%
2023/10/06	2	156.25	0	0.00	154.00	2	5,560	0.04%
2023/10/05	3.1	156.48	1	157.50	158.00	2.1	5,573	0.04%
2023/10/04	2	150.00	2	153.00	155.50	0	5,506	0.00%
2023/10/03	1	151.50	1	150.00	150.00	0	5,461	0.00%
2023/10/02	3	149.67	1	150.00	150.00	2	5,539	0.04%
2023/09/28	0	0.00	1	149.00	148.00	-1	5,585	-0.02%
2023/09/22	1	143.00	0	0.00	147.50	1	5,746	0.02%
2023/09/21	1	146.50	1	148.50	146.50	0	5,750	0.00%
2023/09/19	0	0.00	1	154.00	155.00	-1	5,683	-0.02%
2023/09/15	0	0.00	2	150.00	150.00	-2	5,627	-0.04%
2023/09/14	2	146.00	3	150.00	149.50	-1	5,577	-0.02%
2023/09/13	2	146.50	3	145.50	145.00	-1	5,586	-0.02%
2023/09/12	0	0.00	2	147.50	147.50	-2	5,660	-0.04%
2023/09/08	1	152.00	0	0.00	150.50	1	5,647	0.02%
2023/09/07	1	153.00	0	0.00	154.00	1	5,683	0.02%
2023/09/05	2	150.50	4	149.38	151.50	-2	5,654	-0.04%
2023/09/04	6	146.50	4.2	149.12	151.00	1.8	5,644	0.03%
2023/09/01	1	146.50	2	145.50	146.50	-1	5,626	-0.02%
2023/08/31	6	146.83	11	144.27	146.00	-5	5,646	-0.09%
2023/08/30	3	144.17	8.1	146.20	147.00	-5.1	5,504	-0.09%
2023/08/29	0	0.00	4	133.63	134.00	-4	5,393	-0.07%
2023/08/25	2	127.50	0	0.00	126.50	2	5,554	0.04%
2023/08/23	0	0.00	1	125.00	126.00	-1	5,623	-0.02%
2023/08/21	1	125.50	0	0.00	125.00	1	5,698	0.02%
2023/08/17	0	0.00	1	126.00	127.00	-1	5,695	-0.02%
2023/08/16	1	122.00	1	122.50	122.50	0	5,692	0.00%
2023/08/15	3	122.17	2	121.50	121.50	1	5,686	0.02%
2023/08/14	3	123.00	0	0.00	123.00	3	5,663	0.05%
2023/08/11	0	0.00	1	130.00	130.50	-1	5,646	-0.02%
2023/08/09	15	131.23	18	131.08	132.50	-3	5,629	-0.05%
2023/08/08	1	130.50	0	0.00	128.50	1	5,557	0.02%
2023/08/07	8	127.56	0	0.00	128.00	8	5,543	0.14%
2023/08/04	3	130.33	3.2	130.53	131.50	-0.2	5,513	0.00%
2023/08/02	8	127.06	5.2	126.63	124.50	2.8	5,356	0.05%
2023/08/01	1	127.00	3	123.83	126.50	-2	5,307	-0.04%
2023/07/31	17	135.56	20	133.00	132.50	-3	5,218	-0.06%
2023/07/28	6	123.42	7	125.71	128.50	-1	4,949	-0.02%
2023/07/25	4	121.38	3	119.50	119.00	1	4,949	0.02%
2023/07/24	2	128.25	8	133.81	126.50	-6	4,839	-0.12%
2023/07/21	2	119.75	5	122.20	123.50	-3	4,566	-0.07%
2023/07/20	0	0.00	2	117.50	117.50	-2	4,509	-0.04%
2023/07/19	3	120.33	2	118.00	117.50	1	4,523	0.02%
2023/07/18	6	117.00	4	119.13	120.50	2	4,571	0.04%
2023/07/17	0	0.00	6	112.75	112.50	-6	4,579	-0.13%
2023/07/14	0	0.00	4	114.50	115.50	-4	4,635	-0.09%
2023/07/13	11	119.27	0	0.00	115.50	11	4,575	0.24%
2023/07/07	2	114.50	6	114.42	117.00	-4	4,499	-0.09%
2023/07/06	2	120.75	2	120.25	120.00	0	4,546	0.00%
2023/07/05	0	0.00	3	114.67	116.00	-3	4,632	-0.06%
2023/07/03	0	0.00	2	117.50	119.00	-2	4,597	-0.04%
2023/06/29	2	122.50	0	0.00	123.50	2	4,589	0.04%
2023/06/28	0	0.00	5	119.40	118.50	-5	4,906	-0.10%
2023/06/19	0	0.00	0.2	126.50	127.00	-0.2	5,140	0.00%
2023/06/16	3.2	120.99	1	121.00	123.00	2.2	5,157	0.04%
2023/06/15	22	127.66	10	128.50	126.00	12	5,209	0.23%
2023/06/14	0	121.00	0	0.00	122.00	0	5,317	0.00%
2023/06/13	0	0.00	2	124.25	124.00	-2	5,297	-0.04%
2023/06/09	1	122.50	2	121.75	121.00	-1	5,197	-0.02%
2023/06/08	3	117.83	3	118.17	116.00	0	5,118	0.00%
2023/06/07	3	117.33	103	118.15	119.00	-100	5,052	-1.98%	大賣/
2023/06/06	101	117.49	2	115.00	114.50	99	4,919	2.01%	大買/
2023/06/05	1	113.00	2	114.00	115.50	-1	4,827	-0.02%
2023/06/01	4	105.50	5	107.30	108.00	-1	4,602	-0.02%
2023/05/31	2	105.75	1	108.00	104.50	1	4,483	0.02%
2023/05/30	1	98.60	5	96.90	98.20	-4	4,340	-0.09%
2023/05/29	5	101.00	3	100.50	100.00	2	4,322	0.05%
2023/05/26	3	97.80	1	98.20	100.00	2	4,236	0.05%
2023/05/22	1	96.40	1	95.90	96.80	0	4,254	0.00%
2023/05/19	2	94.90	5	94.96	94.50	-3	4,349	-0.07%
2023/05/18	7	96.04	0	0.00	96.10	7	4,403	0.16%
2023/05/17	0	0.00	2	94.10	94.60	-2	4,431	-0.05%
2023/05/10	0	0.00	2	96.90	96.40	-2	4,527	-0.04%
2023/05/09	0	0.00	8	97.81	98.20	-8	4,539	-0.18%
2023/05/08	1	98.60	0	0.00	98.80	1	4,567	0.02%
2023/05/05	2	97.40	4	96.88	98.80	-2	4,625	-0.04%
2023/05/04	0	0.00	2	95.10	97.00	-2	4,636	-0.04%
2023/05/02	4	99.00	2	98.05	96.30	2	4,761	0.04%
2023/04/28	1	93.00	4	95.58	96.50	-3	4,786	-0.06%
2023/04/26	0	0.00	1	88.10	88.70	-1	4,709	-0.02%
2023/04/25	22	93.22	19	92.94	89.70	3	4,719	0.06%
2023/04/24	1	96.40	0	0.00	94.80	1	4,705	0.02%
2023/04/21	2	99.10	7	98.83	97.10	-5	4,736	-0.11%
2023/04/20	2	98.70	5	99.70	100.00	-3	4,759	-0.06%
2023/04/19	6	98.60	7	98.97	99.10	-1	4,809	-0.02%
2023/04/18	4	96.25	4	94.60	95.30	0	4,765	0.00%
2023/04/17	4	94.68	2	94.90	95.60	2	4,800	0.04%
2023/04/14	6	94.13	9	94.18	94.40	-3	4,792	-0.06%
2023/04/13	2	95.00	1	95.70	94.70	1	4,716	0.02%
2023/04/12	1	98.00	5	98.30	98.00	-4	4,676	-0.09%
2023/04/11	19	100.68	9	101.83	100.00	10	4,643	0.22%
2023/04/10	1	101.00	2	99.75	99.90	-1	4,568	-0.02%
2023/04/07	1	95.60	1	95.80	94.50	0	4,466	0.00%
2023/04/06	6	93.47	4	94.60	94.50	2	4,418	0.05%
2023/03/31	4	92.00	0	0.00	92.30	4	4,399	0.09%
2023/03/30	1	90.50	1	91.00	90.40	0	4,383	0.00%
2023/03/29	6	95.30	4	95.50	91.30	2	4,350	0.05%
2023/03/28	2	91.85	4	92.90	93.10	-2	4,040	-0.05%
2023/03/27	1	92.30	1	92.50	90.90	0	3,953	0.00%
2023/03/24	6	91.27	2	90.40	90.10	4	3,941	0.10%
2023/03/23	1	89.50	0	0.00	89.60	1	3,888	0.03%
2023/03/21	3	90.03	2	90.30	90.20	1	3,808	0.03%
2023/03/20	2	91.00	1	91.50	91.90	1	3,736	0.03%
2023/03/17	0	0.00	3	89.50	90.50	-3	3,579	-0.08%
2023/03/15	0	0.00	1	83.90	83.80	-1	3,378	-0.03%
2023/03/10	3	81.50	7	81.80	81.50	-4	3,436	-0.12%
2023/03/09	1	84.20	1	85.90	83.70	0	3,486	0.00%
2023/03/07	2	86.15	2	84.80	83.50	0	3,551	0.00%
2023/03/06	1	85.40	1	83.60	85.40	0	3,562	0.00%
2023/03/03	7	82.30	2	82.00	83.60	5	3,768	0.13%
2023/03/02	0	0.00	1	82.30	82.40	-1	4,004	-0.02%
2023/03/01	0	0.00	3	82.37	82.70	-3	4,089	-0.07%
2023/02/24	1	86.60	1	85.30	84.50	0	4,066	0.00%
2023/02/21	1	87.00	1	86.90	87.50	0	4,199	0.00%
2023/02/20	0	0.00	9.1	88.79	87.20	-9.1	4,190	-0.22%
2023/02/17	4	88.35	3	88.63	88.80	1	4,141	0.02%
2023/02/16	3	86.33	0	0.00	86.90	3	4,046	0.07%
2023/02/15	6	85.15	0	0.00	85.30	6	4,063	0.15%
2023/02/13	0	0.00	1	82.60	84.40	-1	4,071	-0.02%
2023/02/10	0	0.00	1	81.40	83.00	-1	4,073	-0.02%
2023/02/08	0	0.00	2	83.20	84.80	-2	4,039	-0.05%
2023/02/07	0	0.00	1	85.30	83.60	-1	3,985	-0.03%
2023/02/06	3	84.40	0	0.00	84.80	3	3,960	0.08%
2023/02/03	0	0.00	5	84.24	84.30	-5	3,922	-0.13%
2023/02/02	3	86.70	0	0.00	87.90	3	3,886	0.08%
2023/01/31	1	87.90	1	87.00	88.60	0	3,798	0.00%
2023/01/30	1	86.40	7	87.14	87.50	-6	3,704	-0.16%
2023/01/17	1	80.00	0	0.00	79.60	1	3,590	0.03%
2023/01/16	4	78.70	0	0.00	79.00	4	3,571	0.11%
2023/01/12	1	79.20	3.2	78.52	78.70	-2.2	3,494	-0.06%
2023/01/11	3	81.20	3.1	80.61	80.20	-0.1	3,456	0.00%
2023/01/10	0.1	80.40	4	80.28	81.40	-4	3,384	-0.12%
2023/01/09	6	78.43	8	78.23	80.00	-2	3,221	-0.06%
2023/01/06	2	74.40	0	0.00	74.40	2	3,036	0.07%
2023/01/05	2	72.10	10	72.29	72.20	-8	2,976	-0.27%
2023/01/04	3	70.13	0	0.00	70.50	3	2,915	0.10%
2022/12/30	2	68.60	1	68.30	69.00	1	2,897	0.03%
2022/12/29	1	67.30	3	67.57	69.20	-2	2,892	-0.07%
2022/12/28	4	68.25	0	0.00	67.70	4	2,935	0.14%
2022/12/27	2	68.60	1	69.20	69.70	1	2,880	0.03%
2022/12/22	0.1	67.00	0	0.00	67.00	0.1	2,856	0.00%
2022/12/14	1.1	72.21	0	0.00	72.80	1.1	2,860	0.04%
2022/12/09	0	0.00	1	72.20	71.30	-1	2,870	-0.03%
2022/12/06	2	75.75	0	0.00	75.00	2	2,834	0.07%
2022/12/05	6	78.77	1	79.10	77.80	5	2,810	0.18%
2022/12/02	1	78.60	1	78.80	78.80	0	2,763	0.00%
2022/12/01	2	79.70	0	0.00	79.30	2	2,737	0.07%
2022/11/29	0	0.00	5	76.86	77.40	-5	2,688	-0.19%
2022/11/28	2	79.10	1	80.10	79.40	1	2,640	0.04%
2022/11/25	4	80.65	1	81.00	80.60	3	2,637	0.11%
2022/11/24	4	78.70	11	77.73	80.70	-7	2,504	-0.28%
2022/11/23	1	70.70	1	74.50	73.40	0	2,254	0.00%
2022/11/18	1	70.70	1	70.30	70.50	0	2,185	0.00%
2022/11/17	1	72.10	4	72.00	72.70	-3	2,136	-0.14%
2022/11/16	0	0.00	3	68.10	68.10	-3	2,019	-0.15%
2022/11/14	0	0.00	1	68.20	68.00	-1	1,981	-0.05%
2022/11/11	0	0.00	7	69.09	67.80	-7	1,969	-0.36%
2022/11/10	0	0.00	2	66.00	66.50	-2	1,886	-0.11%
2022/11/07	0	0.00	1	61.10	62.10	-1	1,794	-0.06%
2022/11/04	1	60.20	0	0.00	60.90	1	1,780	0.06%
2022/10/31	3	56.93	0	0.00	57.80	3	1,751	0.17%
2022/10/28	0	0.00	3	55.23	53.40	-3	1,739	-0.17%
2022/10/11	1	55.20	0	0.00	55.90	1	1,828	0.05%
2022/10/06	1	57.40	0	0.00	59.00	1	1,827	0.05%
2022/10/05	0.3	59.50	0	0.00	58.40	0.3	1,820	0.01%
2022/09/26	3	58.20	0	0.00	57.10	3	1,772	0.17%
2022/09/23	3	60.83	0	0.00	60.00	3	1,794	0.17%
2022/09/22	0.2	62.50	0	0.00	62.10	0.2	1,808	0.01%
2022/09/21	3	63.77	0	0.00	63.10	3	1,812	0.17%
2022/09/20	2	64.70	0	0.00	65.00	2	1,833	0.11%
2022/09/19	1	66.00	0	0.00	65.60	1	1,840	0.05%
2022/09/15	0.4	68.50	0	0.00	68.00	0.4	1,918	0.02%
2022/09/14	2	67.50	0	0.00	67.60	2	1,954	0.10%
2022/09/13	1	68.60	0	0.00	68.60	1	1,969	0.05%
2022/09/12	0	0.00	1	69.80	68.60	-1	2,021	-0.05%
2022/09/08	0	0.00	1	67.90	68.50	-1	2,031	-0.05%
2022/09/06	2	67.50	0	0.00	66.80	2	2,049	0.10%
2022/09/05	2	67.90	0	0.00	67.50	2	2,045	0.10%
2022/08/31	2	74.80	1	76.10	76.20	1	1,961	0.05%
2022/08/26	1	73.50	0	0.00	73.60	1	1,964	0.05%
2022/08/22	1	71.90	0	0.00	71.50	1	2,224	0.04%
2022/08/18	2	70.25	2	70.70	71.80	0	2,270	0.00%
2022/08/17	1	71.00	1	71.30	71.80	0	2,275	0.00%
2022/08/15	1	69.70	0	0.00	71.50	1	2,292	0.04%
2022/08/08	20	68.04	0	0.00	67.90	20	2,437	0.82%
2022/08/05	0	0.00	3	68.00	67.20	-3	2,473	-0.12%
2022/08/04	4	65.95	21	65.90	66.20	-17	2,508	-0.68%
2022/08/01	1	71.00	6	71.93	71.00	-5	2,490	-0.20%
2022/07/29	5	73.50	5	72.96	73.30	0	2,503	0.00%
2022/07/28	10	69.74	5	69.70	70.50	5	2,511	0.20%
2022/07/27	25	67.30	26	69.32	69.80	-1	2,512	-0.04%
2022/07/21	0.2	75.90	0	0.00	76.40	0.2	2,868	0.01%
2022/07/18	0	0.00	1	73.30	73.40	-1	2,952	-0.03%
2022/07/13	0.1	69.50	1	69.50	69.10	-0.9	3,037	-0.03%
2022/07/08	3	70.50	3	69.40	71.30	0	3,071	0.00%
2022/07/06	1	67.30	0	0.00	67.30	1	3,096	0.03%
2022/07/04	0	0.00	0.2	68.80	67.10	-0.2	3,235	-0.01%
2022/07/01	1	68.00	3	70.73	67.10	-2	3,274	-0.06%
2022/06/30	0.2	72.10	0	0.00	72.00	0.2	3,220	0.01%
2022/06/27	1	79.90	2	80.10	79.90	-1	3,189	-0.03%
2022/06/24	2	78.10	0	0.00	77.50	2	3,201	0.06%
2022/06/22	1	85.80	4	84.00	81.60	-3	3,127	-0.10%
2022/06/21	5	85.08	0	0.00	85.90	5	3,089	0.16%
2022/06/20	2	88.50	2	85.30	83.50	0	3,079	0.00%
2022/06/16	0.1	95.10	0	0.00	90.60	0.1	3,011	0.00%
2022/06/14	0	0.00	1	92.80	94.60	-1	3,029	-0.03%
2022/06/13	1	92.50	1	92.90	92.60	0	3,035	0.00%
2022/06/09	1	97.70	0	0.00	97.50	1	3,054	0.03%
2022/06/08	0	0.00	1	97.20	96.90	-1	3,085	-0.03%
2022/06/07	0	0.00	4	97.18	98.40	-4	3,118	-0.13%
2022/06/06	5	98.96	3	97.80	98.20	2	3,115	0.06%
2022/06/01	2	97.75	1	97.60	97.70	1	3,071	0.03%
2022/05/31	5	97.42	1	97.60	97.10	4	3,024	0.13%
2022/05/30	4	94.50	4	95.00	95.30	0	2,893	0.00%
2022/05/23	0	0.00	1	90.20	89.80	-1	2,765	-0.04%
2022/05/19	1	88.40	0	0.00	89.60	1	2,767	0.04%
2022/05/18	11	94.22	11	93.55	92.00	0	2,746	0.00%
2022/05/17	2	92.15	0	0.00	92.70	2	2,701	0.07%
2022/05/16	13	91.80	12	90.38	89.70	1	2,711	0.04%
2022/05/13	1	90.80	1	90.90	90.80	0	2,769	0.00%
2022/05/12	2	90.55	1.2	90.63	89.80	0.8	2,824	0.03%
2022/05/10	0	0.00	1	85.70	88.00	-1	2,836	-0.04%
2022/05/06	2	88.80	0	0.00	90.50	2	2,837	0.07%
2022/05/05	2	91.80	5	92.30	92.70	-3	2,808	-0.11%
2022/05/04	3	89.53	2	90.40	90.50	1	2,774	0.04%
2022/05/03	1	86.90	2	87.55	89.10	-1	2,749	-0.04%
2022/04/29	10	89.40	11	86.97	86.80	-1	2,698	-0.04%
2022/04/28	5.1	86.28	4.5	88.01	83.40	0.6	2,581	0.02%
2022/04/27	6	89.43	7	89.76	88.60	-1	2,381	-0.04%
2022/04/26	3	93.80	3	94.70	93.10	0	2,319	0.00%
2022/04/25	0	0.00	1	94.20	93.60	-1	2,307	-0.04%
2022/04/22	2	95.55	0	0.00	96.80	2	2,295	0.09%
2022/04/21	1	96.00	0	0.00	96.00	1	2,266	0.04%
2022/04/14	3	96.00	3	97.40	95.90	0	2,355	0.00%
2022/04/13	0.2	96.50	0	0.00	97.40	0.2	2,390	0.01%
2022/04/12	3	96.30	0	0.00	95.80	3	2,409	0.12%
2022/04/11	1	99.70	0	0.00	96.70	1	2,395	0.04%
2022/04/07	2	103.25	1	103.50	101.50	1	2,220	0.05%
2022/04/06	0	110.50	0	0.00	110.50	0	2,180	0.00%
2022/04/01	1	111.50	0	0.00	112.50	1	2,221	0.05%
2022/03/30	0.1	119.50	0	0.00	117.50	0.1	2,309	0.01%
2022/03/29	0	0.00	1	119.00	119.50	-1	2,310	-0.04%
2022/03/21	6	118.50	10	119.00	118.50	-4	2,362	-0.17%
2022/03/18	1	118.00	0	0.00	117.00	1	2,383	0.04%
2022/03/15	0	0.00	1	114.00	113.00	-1	2,443	-0.04%
2022/03/14	0.4	115.00	0	0.00	118.00	0.4	2,460	0.02%
2022/03/10	5	115.00	3	115.83	115.00	2	2,469	0.08%
2022/03/09	2	110.00	0	0.00	109.00	2	2,459	0.08%
2022/03/08	0	0.00	1	114.00	111.50	-1	2,530	-0.04%
2022/03/03	1	117.50	0	0.00	116.00	1	3,125	0.03%
2022/02/24	2	112.75	2	111.50	110.00	0	3,742	0.00%
2022/02/22	2	115.00	0	0.00	115.00	2	3,968	0.05%
2022/02/17	3	117.17	0	0.00	117.50	3	4,102	0.07%
2022/02/16	0.5	119.00	1	118.00	118.50	-0.5	4,114	-0.01%
2022/02/15	2	115.75	1	117.00	116.50	1	4,094	0.02%
2022/02/14	2	116.75	0	0.00	117.50	2	4,050	0.05%
2022/02/10	1	129.50	1	134.00	129.00	0	3,985	0.00%
2022/02/09	3	133.50	0	0.00	131.50	3	3,988	0.08%
2022/02/08	3	131.83	0	0.00	133.50	3	4,011	0.07%
2022/01/24	0	0.00	1	126.50	127.00	-1	4,423	-0.02%
2022/01/21	0	0.00	1	128.00	127.00	-1	4,646	-0.02%
2022/01/20	0	0.00	2	130.50	130.50	-2	4,925	-0.04%
2022/01/18	2	130.50	0	0.00	127.50	2	5,183	0.04%
2022/01/17	1	129.50	0	0.00	130.00	1	5,211	0.02%
2022/01/14	0	0.00	1	128.50	129.50	-1	5,238	-0.02%
2022/01/12	3	122.00	0	0.00	125.50	3	5,289	0.06%
2022/01/11	2	126.50	3	128.83	126.00	-1	5,228	-0.02%
2022/01/10	0.2	131.00	0	0.00	130.00	0.2	5,200	0.00%
2022/01/07	2.1	132.47	0	0.00	130.00	2.1	5,196	0.04%
2022/01/06	0.1	134.50	2.2	134.00	134.00	-2.1	5,158	-0.04%
2022/01/04	1	143.00	0	0.00	140.50	1	5,150	0.02%
2022/01/03	1	146.00	0	144.50	146.00	1	5,189	0.02%
2021/12/30	0	0.00	1.2	143.58	144.00	-1.2	5,258	-0.02%
2021/12/29	1	143.50	0	0.00	145.00	1	5,343	0.02%
2021/12/28	1	149.00	1.1	148.95	148.00	-0.1	5,345	0.00%
2021/12/27	0	0.00	1	146.00	148.50	-1	5,321	-0.02%
2021/12/24	0	0.00	1	146.00	145.50	-1	5,259	-0.02%
2021/12/23	0.3	143.00	0	143.00	143.00	0.2	5,230	0.00%
2021/12/21	0	0.00	1	140.00	140.50	-1	5,236	-0.02%
2021/12/17	1	137.50	60	138.50	137.50	-59	5,243	-1.13%
2021/12/15	1	138.50	0	0.00	139.50	1	5,241	0.02%
2021/12/14	41	139.61	0	0.00	138.00	41	5,245	0.78%
2021/12/13	20	143.00	0	0.00	143.50	20	5,252	0.38%
2021/12/09	8	147.50	47	144.04	144.00	-39	5,245	-0.74%
2021/12/08	40	147.50	3	146.00	145.00	37	5,234	0.71%
2021/12/07	2	143.00	0	0.00	143.50	2	5,226	0.04%
2021/12/06	4	144.50	24	144.17	143.50	-20	5,228	-0.38%
2021/12/03	22	147.41	1	147.00	147.50	21	5,283	0.40%
2021/12/02	4	146.50	3	144.50	144.50	1	5,283	0.02%
2021/12/01	4	151.50	3	152.50	152.00	1	5,229	0.02%
2021/11/30	6	154.50	29	156.45	153.00	-23	5,197	-0.44%
2021/11/29	24	146.92	26	152.27	153.00	-2	5,019	-0.04%
2021/11/26	1	147.00	1	147.00	145.00	0	4,902	0.00%
2021/11/25	7	151.86	48	150.25	146.00	-41	4,822	-0.85%
2021/11/24	42	147.20	4	148.50	149.50	38	4,623	0.82%
2021/11/23	6	145.00	16	145.69	144.00	-10	4,441	-0.23%
2021/11/22	2	145.25	8	144.94	146.00	-6	4,339	-0.14%
2021/11/19	6	139.50	7.5	140.80	141.00	-1.5	4,264	-0.04%
2021/11/18	1	135.00	1	135.54	136.00	0	4,195	0.00%
2021/11/17	1	134.00	0.1	135.25	134.50	0.9	4,166	0.02%
2021/11/16	8	134.75	0	0.00	134.00	8	4,142	0.19%
2021/11/10	0	0.00	1	133.50	136.00	-1	4,047	-0.02%
2021/11/08	0	0.00	1	133.00	133.00	-1	4,025	-0.02%
2021/11/05	1	132.50	1	134.00	134.00	0	4,010	0.00%
2021/11/04	9	133.89	12	132.88	132.50	-3	4,007	-0.07%
2021/11/03	7	141.14	1	142.50	140.00	6	3,876	0.15%
2021/11/02	3.1	143.06	5	142.90	137.50	-1.9	3,798	-0.05%
2021/11/01	2	145.50	7	144.29	144.50	-5	3,692	-0.14%
2021/10/29	25	145.38	84	143.50	140.50	-59	3,613	-1.63%
2021/10/28	79	144.38	10	144.70	144.00	69	3,397	2.03%
2021/10/27	12	138.75	5	139.00	139.50	7	3,132	0.22%
2021/10/26	0	0.00	96	132.54	132.00	-96	2,953	-3.25%
2021/10/25	50	132.50	30	130.50	133.00	20	2,937	0.68%
2021/10/22	20	132.10	5	132.10	133.00	15	2,987	0.50%
2021/10/21	50	130.05	7	131.64	128.50	43	3,017	1.42%
2021/10/20	10	128.50	0	0.00	127.50	10	2,976	0.34%
2021/10/19	53	124.27	50	125.00	124.50	3	3,046	0.10%
2021/10/15	0	0.00	1	123.00	121.50	-1	3,215	-0.03%
2021/10/13	1	121.00	3	119.33	118.50	-2	3,278	-0.06%
2021/10/12	0	0.00	1	122.50	122.50	-1	3,267	-0.03%
2021/10/08	0	0.00	1	126.50	127.50	-1	3,256	-0.03%
2021/10/07	0	0.00	2	120.25	126.50	-2	3,223	-0.06%
2021/10/06	2	117.50	1	122.00	115.00	1	3,256	0.03%
2021/10/01	2	117.00	1	114.00	115.00	1	3,669	0.03%
2021/09/30	1	118.00	3	119.50	118.00	-2	3,928	-0.05%
2021/09/27	2	125.50	0	0.00	124.50	2	4,134	0.05%
2021/09/23	0	0.00	2	123.00	121.50	-2	4,429	-0.05%
2021/09/22	2	123.50	0	0.00	124.50	2	4,473	0.04%
2021/09/17	5.1	123.79	1	124.50	125.50	4.1	4,586	0.09%
2021/09/15	0	0.00	3	125.17	124.00	-3	4,942	-0.06%
2021/09/14	3	129.67	0	0.00	129.50	3	4,986	0.06%
2021/09/13	0	0.00	1	131.00	130.50	-1	5,019	-0.02%
2021/09/10	4.1	133.22	0	0.00	136.00	4.1	5,024	0.08%
2021/09/09	2	129.00	0	0.00	133.00	2	5,018	0.04%
2021/09/08	4	129.13	3	129.00	127.50	1	5,018	0.02%
2021/09/07	2	136.25	13	134.42	137.00	-11	4,964	-0.22%
2021/09/06	8	139.63	0	0.00	136.50	8	4,959	0.16%
2021/09/03	2	138.00	6	137.58	138.00	-4	4,965	-0.08%
2021/09/02	4	137.25	4	136.75	139.50	0	5,163	0.00%
2021/09/01	2	134.50	0	0.00	139.50	2	5,078	0.04%
2021/08/31	1	129.00	1	127.00	127.00	0	4,951	0.00%
2021/08/27	0	0.00	1	127.00	124.50	-1	4,946	-0.02%
2021/08/26	0	0.00	2	127.50	126.00	-2	4,942	-0.04%
2021/08/25	2	130.00	1	131.00	129.00	1	4,943	0.02%
2021/08/24	4	121.25	2	121.00	123.50	2	4,941	0.04%
2021/08/23	1	121.50	0	0.00	121.00	1	4,923	0.02%
2021/08/20	0	0.00	1	115.00	113.00	-1	4,940	-0.02%
2021/08/19	2.5	115.03	2	115.00	111.50	0.5	4,983	0.01%
2021/08/18	0.1	113.00	0	0.00	118.00	0.1	4,995	0.00%
2021/08/16	1	120.00	0	0.00	118.00	1	5,022	0.02%
2021/08/13	1	121.00	1	124.00	118.50	0	5,022	0.00%
2021/08/12	0.4	126.38	0	0.00	126.00	0.4	5,011	0.01%
2021/08/11	1	123.50	3	124.50	123.00	-2	4,985	-0.04%
2021/08/10	2	125.75	0	0.00	125.00	2	4,986	0.04%
2021/08/09	1.3	129.50	0	0.00	129.50	1.3	4,977	0.03%
2021/08/06	3	132.50	0	0.00	131.50	3	4,979	0.06%
2021/08/05	4	134.50	0	0.00	134.50	4	5,001	0.08%
2021/08/04	1	138.00	1	138.50	138.00	0	5,041	0.00%
2021/08/03	2	136.00	2	135.50	135.50	0	5,073	0.00%
2021/08/02	1	133.50	3	134.50	134.00	-2	5,068	-0.04%
2021/07/30	11	139.14	5	140.50	136.50	6	5,073	0.12%
2021/07/28	1.9	130.52	0	0.00	133.50	1.9	5,076	0.04%
2021/07/27	0	0.00	4	139.50	138.00	-4	5,070	-0.08%
2021/07/26	0	0.00	2	141.75	141.50	-2	5,027	-0.04%
2021/07/23	1	141.50	30	145.00	142.00	-29	5,033	-0.58%
2021/07/22	32	147.34	0	0.00	149.50	32	4,950	0.65%
2021/07/21	1	143.50	9	141.94	142.00	-8	4,875	-0.16%
2021/07/16	1	144.00	0	0.00	144.00	1	4,825	0.02%
2021/07/15	1	142.50	0	0.00	145.00	1	4,833	0.02%
2021/07/14	3	147.00	0.1	146.00	146.00	2.9	4,827	0.06%
2021/07/13	1	149.00	5	144.90	144.50	-4	4,812	-0.08%
2021/07/12	9	146.33	10	148.40	148.00	-1	4,717	-0.02%
2021/07/09	6.3	144.84	9	144.39	141.50	-2.8	4,507	-0.06%
2021/07/08	10	145.10	7	145.14	145.00	3	4,467	0.07%
2021/07/07	5	146.00	10	146.55	147.50	-5	4,330	-0.12%
2021/07/06	1	139.00	1	138.00	139.50	0	4,123	0.00%
2021/07/05	21	139.98	0	0.00	138.50	21	4,189	0.50%
2021/07/02	5	135.00	7	132.36	139.50	-2	4,220	-0.05%
2021/07/01	5.1	134.42	1	132.00	130.00	4.1	4,303	0.10%
2021/06/30	6	137.75	4	133.88	134.00	2	4,291	0.05%
2021/06/29	1	138.50	3	137.83	139.00	-2	4,111	-0.05%
2021/06/28	8	139.63	7	137.71	138.00	1	4,153	0.02%
2021/06/25	11	138.14	12	136.63	138.00	-1	4,112	-0.02%
2021/06/24	15	127.90	15.3	126.90	130.00	-0.3	3,832	-0.01%
2021/06/23	0	0.00	3	124.67	127.00	-3	3,738	-0.08%
2021/06/22	10	124.50	7	122.86	123.00	3	3,696	0.08%
2021/06/21	5	122.00	2	119.00	122.00	3	3,834	0.08%
2021/06/17	0	0.00	0	122.00	122.50	0	3,873	0.00%
2021/06/16	2	119.00	0	0.00	119.00	2	3,888	0.05%
2021/06/15	7	118.50	0	0.00	117.50	7	3,890	0.18%
2021/06/11	4	120.13	9	118.50	119.00	-5	3,876	-0.13%
2021/06/10	21	123.24	16	120.53	118.50	5	3,906	0.13%
2021/06/09	0	0.00	0	117.50	118.00	0	3,670	0.00%
2021/06/08	1	116.00	0	0.00	114.50	1	3,674	0.03%
2021/06/07	0	0.00	0	116.00	116.50	0	3,744	0.00%
2021/06/04	1	115.00	0	0.00	113.00	1	3,756	0.03%
2021/06/02	0	0.00	1	113.00	113.50	-1	3,874	-0.03%
2021/06/01	0	0.00	0.2	117.06	117.00	-0.2	3,901	-0.01%
2021/05/31	0	114.00	4	112.50	113.50	-4	3,878	-0.10%
2021/05/28	3	111.00	1	111.00	112.00	2	3,911	0.05%
2021/05/27	3	107.83	3	107.83	107.00	0	3,880	0.00%
2021/05/25	2	104.75	1	105.50	104.50	1	3,848	0.03%
2021/05/24	1	97.10	0	0.00	99.60	1	3,833	0.03%
2021/05/21	0	0.00	0	99.15	99.80	0	3,848	0.00%
2021/05/20	0	96.85	0	0.00	95.90	0	3,881	0.00%
2021/05/17	0	0.00	5	94.50	92.80	-5	3,936	-0.13%
2021/05/14	0	0.00	3	95.53	95.50	-3	3,964	-0.08%
2021/05/13	0	0.00	1	92.90	98.00	-1	4,014	-0.02%
2021/05/12	0	96.10	0	0.00	95.60	0	4,026	0.00%
2021/05/11	0	104.67	9	104.00	100.50	-9	4,051	-0.22%
2021/05/10	1	112.00	0	0.00	110.50	1	4,069	0.02%
2021/05/07	0	0.00	1	109.00	113.50	-1	4,138	-0.02%
2021/05/06	0	108.50	0	0.00	107.50	0	4,220	0.00%
2021/05/05	2	114.68	0	0.00	108.50	2	4,265	0.05%
2021/05/04	9	115.99	13	115.46	116.00	-4	4,283	-0.09%
2021/05/03	1	114.03	0	0.00	114.00	1	4,400	0.02%
2021/04/29	4	118.75	2	119.50	117.00	2	4,677	0.04%
2021/04/28	5	120.40	0	0.00	121.00	5	4,776	0.10%
2021/04/27	11	121.77	6	120.00	119.00	5	4,872	0.10%
2021/04/26	2	119.00	0	0.00	118.00	2	4,872	0.04%
2021/04/22	0	115.88	1	119.00	115.00	-1	4,958	-0.02%
2021/04/21	0	0.00	2	120.50	120.00	-2	5,009	-0.04%
2021/04/20	1	121.50	9	121.44	122.00	-8	5,133	-0.16%
2021/04/19	3	122.67	13	119.42	119.00	-10	5,202	-0.19%
2021/04/16	1	120.50	1	121.50	121.50	0	5,415	0.00%
2021/04/15	0	0.00	6	119.50	119.50	-6	5,441	-0.11%
2021/04/14	4	118.00	1	117.50	121.00	3	5,529	0.05%
2021/04/13	0	0.00	1	122.50	118.50	-1	5,637	-0.02%
2021/04/12	3	126.17	12	125.38	122.50	-9	5,694	-0.16%
2021/04/09	25	126.84	6	126.26	127.00	19	5,840	0.32%
2021/04/08	1	127.44	8	124.56	123.50	-7	5,825	-0.12%
2021/04/07	3	124.17	8	125.13	126.00	-5	5,754	-0.09%
2021/04/06	2	122.00	5.3	121.93	120.50	-3.3	5,690	-0.06%
2021/04/01	9.3	118.54	10.5	118.90	119.50	-1.2	5,797	-0.02%
2021/03/31	6.5	117.65	0	0.00	118.50	6.5	5,785	0.11%
2021/03/30	3	115.33	1	114.50	116.50	2	5,717	0.03%
2021/03/26	0	0.00	0	111.00	112.00	0	5,722	0.00%
2021/03/25	1	110.50	4	112.00	112.00	-3	5,772	-0.05%
2021/03/24	6	112.92	3	116.17	109.50	3	5,791	0.05%
2021/03/23	2	113.00	0	0.00	112.00	2	5,709	0.04%
2021/03/22	4	111.25	4	111.50	111.50	0	5,784	0.00%
2021/03/19	4	110.13	2	109.75	110.50	2	5,836	0.03%
2021/03/18	1	109.50	2	108.25	109.50	-1	5,932	-0.02%
2021/03/17	1	107.00	0	0.00	108.00	1	6,112	0.02%
2021/03/16	6.1	108.48	1	106.50	106.50	5.1	6,317	0.08%
2021/03/12	4	108.50	0	0.00	108.50	4	7,093	0.06%
2021/03/11	4	106.75	1	106.00	108.50	3	7,214	0.04%
2021/03/10	1	102.00	1	102.50	101.50	0	7,238	0.00%
2021/03/09	3	99.47	6	100.55	101.00	-3	7,622	-0.04%
2021/03/08	1	104.00	0	0.00	102.50	1	7,848	0.01%
2021/03/03	2	104.75	3	104.00	105.00	-1	7,735	-0.01%
2021/03/02	0	0.00	2.1	108.44	105.00	-2.1	7,699	-0.03%
2021/02/26	5	107.50	1	106.00	106.50	4	7,694	0.05%
2021/02/25	3	112.00	4	110.00	109.50	-1	7,684	-0.01%
2021/02/24	0	0.00	8	110.63	110.00	-8	7,690	-0.10%
2021/02/23	3	111.83	0	0.00	111.50	3	7,681	0.04%
2021/02/22	2	112.75	0	0.00	114.00	2	7,673	0.03%
2021/02/19	3	110.00	0	0.00	111.50	3	7,665	0.04%
2021/02/17	1	108.50	1	107.00	109.00	0	7,986	0.00%
2021/02/04	2	104.50	0	0.00	108.00	2	8,012	0.02%
2021/02/03	1	109.00	1	108.50	109.00	0	7,949	0.00%
2021/02/02	3	107.50	2	108.50	112.00	1	7,925	0.01%
2021/02/01	0	0.00	1	103.00	104.00	-1	7,858	-0.01%
2021/01/29	1	105.00	0	0.00	105.00	1	7,841	0.01%
2021/01/28	2	111.50	5	112.00	109.00	-3	7,804	-0.04%
2021/01/27	2	116.00	2	115.75	115.50	0	7,699	0.00%
2021/01/26	3	119.00	2	118.50	118.00	1	7,632	0.01%
2021/01/25	9.3	119.72	10	119.65	118.00	-0.8	7,552	-0.01%
2021/01/22	10.2	119.56	6	120.50	121.00	4.2	7,354	0.06%
2021/01/21	3	116.67	7	117.57	114.00	-4	7,047	-0.06%
2021/01/19	9	112.44	10	112.40	114.00	-1	6,779	-0.01%
2021/01/18	2	112.00	0	0.00	111.00	2	6,722	0.03%
2021/01/15	2	115.50	1	115.50	115.00	1	6,654	0.02%
2021/01/14	7	119.36	4	119.50	118.00	3	6,605	0.05%
2021/01/13	1	114.00	7	118.71	117.00	-6	6,487	-0.09%
2021/01/12	1	116.00	0	0.00	112.50	1	6,343	0.02%
2021/01/11	6	117.83	13	118.96	117.00	-7	6,266	-0.11%
2021/01/08	7	114.36	0	0.00	115.00	7	6,027	0.12%
2021/01/07	10	118.00	3	115.50	116.00	7	5,999	0.12%
2021/01/06	3	118.67	22	118.20	117.50	-19	5,936	-0.32%
2021/01/05	9	118.67	6	119.17	120.00	3	5,791	0.05%
2021/01/04	7	117.86	5	117.60	118.00	2	5,700	0.04%
2020/12/31	6	113.42	12	112.67	112.00	-6	5,499	-0.11%
2020/12/30	5	111.00	0	0.00	112.50	5	5,421	0.09%
2020/12/29	4	110.00	16	111.53	110.00	-12	5,391	-0.22%
2020/12/28	21	109.76	3	111.50	114.00	18	5,294	0.34%
2020/12/25	6	106.83	5	107.40	107.00	1	5,150	0.02%
2020/12/24	1	108.00	1	107.00	108.00	0	5,119	0.00%
2020/12/23	4	106.50	1	106.50	106.00	3	5,085	0.06%
2020/12/22	2	107.00	3	107.17	105.50	-1	5,059	-0.02%
2020/12/21	7	110.64	3	110.00	108.50	4	5,015	0.08%
2020/12/18	5	110.70	1	109.00	110.00	4	4,935	0.08%
2020/12/17	36	109.86	36	110.43	112.00	0	4,874	0.00%
2020/12/16	2	108.75	0	0.00	106.50	2	4,756	0.04%
2020/12/15	2	104.00	0	0.00	106.00	2	4,649	0.04%
2020/12/14	3	110.67	1	110.50	108.50	2	4,551	0.04%
2020/12/11	9	113.06	11	112.73	110.00	-2	4,439	-0.05%
2020/12/10	4	112.38	4	113.00	116.00	0	4,266	0.00%
2020/12/09	14	113.68	15	114.27	113.00	-1	4,102	-0.02%
2020/12/08	11	105.23	15.1	105.10	105.50	-4.1	3,639	-0.11%
2020/12/07	7	99.94	7	98.91	99.30	0	3,332	0.00%
2020/12/04	1	97.30	0	0.00	96.50	1	3,175	0.03%
2020/12/03	11	103.27	11	101.71	97.90	0	3,079	0.00%
2020/12/02	15	97.75	24	98.95	100.50	-9	2,663	-0.34%
2020/11/27	1	90.90	0	0.00	91.30	1	2,364	0.04%
2020/11/26	1	91.00	9	90.83	91.00	-8	2,349	-0.34%
2020/11/25	0	0.00	5	90.18	89.60	-5	2,317	-0.22%
2020/11/24	0	0.00	4	90.90	90.60	-4	2,301	-0.17%
2020/11/23	2	92.45	2	91.85	91.20	0	2,286	0.00%
2020/11/20	4	91.73	4	90.88	91.60	0	2,272	0.00%
2020/11/19	0	0.00	1	90.30	91.10	-1	2,247	-0.04%
2020/11/18	2	90.30	2	91.40	90.80	0	2,244	0.00%
2020/11/17	8	91.65	2	92.50	90.20	6	2,236	0.27%
2020/11/16	5	92.74	5	91.80	91.00	0	2,185	0.00%
2020/11/13	3	87.83	3	87.93	88.00	0	1,924	0.00%
2020/11/12	2	87.25	5	87.24	87.60	-3	1,883	-0.16%
2020/11/11	1	84.90	0	0.00	85.30	1	1,833	0.05%
2020/11/09	4	86.88	2	86.40	86.90	2	1,794	0.11%
2020/11/06	3	86.23	6	86.18	85.50	-3	1,777	-0.17%
2020/11/05	4	85.00	4	84.30	84.90	0	1,735	0.00%
2020/11/04	2	84.40	5	82.54	84.00	-3	1,722	-0.17%
2020/11/03	1	81.20	0	0.00	83.20	1	1,729	0.06%
2020/11/02	2	79.95	5	79.20	80.20	-3	1,735	-0.17%
2020/10/20	1	84.40	1	85.00	85.00	0	1,927	0.00%
2020/10/16	0	0.00	6	85.02	83.90	-6	1,926	-0.31%
2020/10/15	0	0.00	1	85.60	84.90	-1	1,931	-0.05%
2020/10/14	1	84.90	0	0.00	85.60	1	1,940	0.05%
2020/10/13	2	83.90	0	0.00	84.10	2	1,924	0.10%
2020/10/12	8	84.81	2	85.00	84.40	6	1,929	0.31%
2020/10/08	2	84.70	4	83.55	84.00	-2	1,938	-0.10%
2020/10/07	0	0.00	4	83.35	84.10	-4	1,945	-0.21%
2020/10/06	0	0.00	2	81.80	81.20	-2	1,934	-0.10%
2020/10/05	8	79.85	1	81.00	81.10	7	1,975	0.35%
2020/09/25	1	79.50	3	76.20	75.80	-2	2,348	-0.09%
2020/09/24	1	79.50	0	0.00	78.90	1	2,365	0.04%
2020/09/23	1	82.00	1	82.50	82.60	0	2,393	0.00%
2020/09/16	3	85.23	4	85.78	85.30	-1	2,542	-0.04%
2020/09/15	1	84.70	1	84.60	85.10	0	2,546	0.00%
2020/09/14	4	84.63	4	85.18	82.90	0	2,537	0.00%
2020/09/11	5	83.42	6	83.27	83.30	-1	2,491	-0.04%
2020/09/04	0	0.00	1	78.00	79.50	-1	2,526	-0.04%
2020/09/03	2	81.05	0	0.00	79.70	2	2,543	0.08%
2020/08/28	0	0.00	3	77.40	77.80	-3	2,695	-0.11%
2020/08/27	3	77.97	0	0.00	78.30	3	2,808	0.11%
2020/08/26	3	79.57	0.2	80.00	79.80	2.8	2,835	0.10%
2020/08/25	0	0.00	0.3	77.30	77.30	-0.3	2,860	-0.01%
2020/08/21	1	76.90	0	0.00	76.00	1	2,878	0.03%
2020/08/19	3	82.97	1	82.70	81.20	2	2,846	0.07%
2020/08/12	0	0.00	1	85.50	85.70	-1	2,999	-0.03%
2020/08/07	0	0.00	3	87.30	88.70	-3	3,063	-0.10%
2020/08/06	3	88.30	0	0.00	87.20	3	3,090	0.10%
2020/08/05	0	0.00	1	88.60	88.70	-1	3,136	-0.03%
2020/08/03	0	0.00	1	86.00	86.20	-1	3,444	-0.03%
2020/07/31	2	85.65	1	86.50	86.40	1	3,458	0.03%
2020/07/30	2	86.10	0	0.00	85.80	2	3,464	0.06%
2020/07/28	0	0.00	2	85.10	85.40	-2	3,470	-0.06%
2020/07/27	3	89.00	3	89.30	88.50	0	3,445	0.00%
2020/07/24	6	91.30	2	89.90	89.60	4	3,484	0.11%
2020/07/23	7	94.46	1	93.50	93.30	6	3,450	0.17%
2020/07/22	1	94.60	0	0.00	94.50	1	3,462	0.03%
2020/07/21	19.1	93.50	6	93.95	94.30	13.1	3,462	0.38%
2020/07/20	2.1	92.28	20	91.79	91.80	-17.9	3,476	-0.51%
2020/07/17	0	0.00	3	94.50	94.00	-3	3,474	-0.09%
2020/07/16	3	93.33	0	0.00	92.60	3	3,453	0.09%
2020/07/15	1.3	95.98	2	94.70	93.90	-0.7	3,453	-0.02%
2020/07/13	7	96.36	0	0.00	96.30	7	3,483	0.20%
2020/07/09	11	99.16	1	99.20	98.60	10	3,429	0.29%
2020/07/08	3	97.30	6	98.85	100.50	-3	3,301	-0.09%
2020/07/07	4	96.55	3	96.03	94.80	1	3,158	0.03%
2020/07/06	1	94.50	0	0.00	96.80	1	3,113	0.03%
2020/07/02	1	93.70	1	92.70	93.10	0	3,086	0.00%
2020/07/01	3	89.87	0	0.00	91.70	3	3,079	0.10%
2020/06/30	2	90.40	0	0.00	91.50	2	3,039	0.07%
2020/06/22	0	0.00	1	91.00	90.60	-1	3,060	-0.03%
2020/06/19	0	0.00	2	90.70	90.00	-2	3,076	-0.07%
2020/06/17	1	89.10	0	0.00	88.70	1	3,127	0.03%
2020/06/12	1	88.30	1	82.70	88.30	0	3,189	0.00%
2020/06/09	1	88.50	11	89.81	89.00	-10	3,267	-0.31%
2020/06/08	3	90.00	6	90.25	89.40	-3	3,324	-0.09%
2020/06/05	8	91.03	0	0.00	90.20	8	3,323	0.24%
2020/06/04	8	90.19	4	89.33	90.40	4	3,328	0.12%
2020/06/03	1	89.20	0	0.00	87.00	1	3,335	0.03%
2020/06/02	1	87.10	0	0.00	86.00	1	3,238	0.03%
2020/06/01	0	0.00	4	86.30	86.90	-4	3,231	-0.12%
2020/05/29	1	86.60	0	0.00	84.00	1	3,219	0.03%
2020/05/28	7	86.87	6	86.20	86.60	1	3,202	0.03%
2020/05/27	2	86.10	8	85.88	86.10	-6	3,212	-0.19%
2020/05/26	6	85.10	12	86.03	84.60	-6	3,224	-0.19%
2020/05/25	0	0.00	2	84.40	85.90	-2	3,221	-0.06%
2020/05/22	13	83.47	9	83.58	83.00	4	3,210	0.12%
2020/05/21	2	86.10	16	85.18	86.00	-14	3,199	-0.44%
2020/05/20	10	85.85	5	87.10	84.50	5	3,184	0.16%
2020/05/19	5	86.90	10	86.85	88.30	-5	3,155	-0.16%
2020/05/18	3	89.90	6	87.53	86.60	-3	3,140	-0.10%
2020/05/15	4	92.13	6	90.35	90.90	-2	3,124	-0.06%
2020/05/14	15	95.58	5	93.86	92.20	10	3,128	0.32%
2020/05/13	4	94.65	5	95.26	97.00	-1	3,139	-0.03%
2020/05/12	7	96.94	1	95.20	95.60	6	3,172	0.19%
2020/05/11	21	97.80	8	97.40	97.80	13	3,194	0.41%
2020/05/08	8	90.81	5	90.14	94.00	3	3,056	0.10%
2020/05/06	0	0.00	4	86.95	86.50	-4	2,959	-0.14%
2020/05/04	0	0.00	1	87.40	88.90	-1	2,988	-0.03%
2020/04/30	2	88.80	2	88.90	88.80	0	2,969	0.00%
2020/04/29	1	88.40	1.3	88.45	88.20	-0.3	2,978	-0.01%
2020/04/28	0	0.00	2	86.90	87.40	-2	2,957	-0.07%
2020/04/27	2	86.80	2	87.50	87.10	0	3,012	0.00%
2020/04/24	5	86.28	0	0.00	85.60	5	3,001	0.17%
2020/04/23	4	86.68	0.3	86.50	86.10	3.7	3,019	0.12%
2020/04/22	0	0.00	6	83.65	85.60	-6	3,046	-0.20%
2020/04/21	0.1	83.80	2	83.80	83.80	-1.9	3,051	-0.06%
2020/04/20	0	0.00	2	85.10	87.40	-2	3,049	-0.07%
2020/04/17	2	88.40	0	0.00	86.00	2	3,043	0.07%
2020/04/16	3	85.80	0	0.00	86.00	3	2,991	0.10%
2020/04/15	2	87.20	2	86.60	86.60	0	3,052	0.00%
2020/04/13	3.3	85.44	1	84.20	84.80	2.3	3,169	0.07%
2020/04/10	1	84.00	6	85.70	85.20	-5	3,207	-0.16%
2020/04/09	6	87.05	0	0.00	84.50	6	3,298	0.18%
2020/04/08	2	86.20	1	86.00	86.30	1	3,357	0.03%
2020/04/07	1	87.60	2	85.85	85.50	-1	3,355	-0.03%
2020/04/06	3	79.60	2	80.35	82.50	1	3,339	0.03%
2020/04/01	6	78.75	1	79.00	79.50	5	3,365	0.15%
2020/03/31	0	0.00	1	79.00	78.50	-1	3,387	-0.03%
2020/03/30	2	77.30	0	0.00	78.50	2	3,428	0.06%
2020/03/27	1	80.60	1	79.60	77.50	0	3,409	0.00%
2020/03/26	1	79.20	1	76.40	79.00	0	3,365	0.00%
2020/03/25	1	78.00	1	77.50	78.40	0	3,347	0.00%
2020/03/24	1	74.90	0	0.00	74.00	1	3,308	0.03%
2020/03/23	3	68.30	3	68.70	68.10	0	3,269	0.00%
2020/03/18	2	71.50	1	72.30	67.50	1	3,246	0.03%
2020/03/16	1	78.20	0	0.00	74.20	1	3,300	0.03%
2020/03/13	1	77.00	0	0.00	82.40	1	3,269	0.03%
2020/03/12	1	88.10	0	0.00	85.00	1	3,223	0.03%
2020/03/11	8	94.55	6	91.62	91.10	2	3,220	0.06%
2020/03/10	0	0.00	2	93.70	94.20	-2	3,338	-0.06%
2020/03/09	0	0.00	3	96.27	94.50	-3	3,331	-0.09%
2020/03/05	2.2	103.45	2	103.00	103.50	0.2	3,327	0.01%
2020/03/02	1	99.90	0	0.00	99.30	1	3,362	0.03%
2020/02/27	0	0.00	2	99.20	97.90	-2	3,407	-0.06%
2020/02/26	0	0.00	1	103.50	102.00	-1	3,397	-0.03%
2020/02/25	4	103.00	0	0.00	104.50	4	3,400	0.12%
2020/02/24	0	0.00	2	103.00	102.50	-2	3,441	-0.06%
2020/02/21	1	105.00	1	105.00	105.00	0	3,497	0.00%
2020/02/20	1	108.50	0	0.00	108.00	1	3,545	0.03%
2020/02/14	3	110.17	0	0.00	111.00	3	3,699	0.08%
2020/02/13	1	114.50	0	0.00	112.50	1	3,694	0.03%
2020/02/12	1	114.00	2	114.00	115.00	-1	3,664	-0.03%
2020/02/11	7	106.00	8	107.56	109.00	-1	3,675	-0.03%
2020/02/10	15	103.00	15	105.67	104.00	0	3,760	0.00%
2020/02/07	1	105.00	0	0.00	103.50	1	3,903	0.03%
2020/02/06	12	104.00	12	105.46	105.50	0	4,137	0.00%
2020/02/05	1	103.50	2	105.00	102.50	-1	4,300	-0.02%
2020/02/04	1	102.50	0	0.00	102.50	1	4,303	0.02%
2020/02/03	0	0.00	5	95.36	100.50	-5	4,365	-0.11%
2020/01/31	2	103.00	0	0.00	101.00	2	4,406	0.05%
2020/01/30	0	0.00	12	102.29	101.00	-12	4,543	-0.26%
2020/01/17	0	0.00	2	112.50	113.00	-2	5,011	-0.04%
2020/01/15	4	111.38	1	113.00	109.50	3	5,325	0.06%
2020/01/14	1	111.50	0	0.00	112.00	1	5,376	0.02%
2020/01/13	2	108.50	0	0.00	108.50	2	5,390	0.04%
2020/01/09	3	109.17	0	0.00	109.50	3	5,610	0.05%
2020/01/08	4	109.13	2	111.00	109.00	2	5,688	0.04%
2020/01/07	8	118.25	5	116.00	113.00	3	5,695	0.05%
2020/01/06	1	120.00	8	119.88	118.00	-7	5,750	-0.12%
2020/01/03	9	124.00	5	124.50	124.00	4	5,917	0.07%
2020/01/02	10	121.00	2	120.50	123.00	8	5,906	0.14%
2019/12/31	4	118.00	4	117.00	118.00	0	5,902	0.00%
2019/12/30	1	117.00	2	117.25	118.00	-1	5,971	-0.02%
2019/12/27	1	116.00	1	117.00	116.00	0	6,052	0.00%
2019/12/26	2	116.25	11	115.41	115.50	-9	6,059	-0.15%
2019/12/25	6	114.25	1	112.00	114.50	5	6,066	0.08%
2019/12/24	2	110.25	5	110.30	110.50	-3	6,106	-0.05%
2019/12/23	0	0.00	1	111.50	109.00	-1	6,171	-0.02%
2019/12/20	1	109.00	0	0.00	111.00	1	6,279	0.02%
2019/12/19	2	111.00	4	111.50	110.50	-2	6,429	-0.03%
2019/12/17	1	114.50	2	114.00	114.00	-1	6,708	-0.01%
2019/12/16	2	111.50	0	0.00	112.50	2	6,952	0.03%
2019/12/13	4	111.75	4	110.50	110.50	0	7,425	0.00%
2019/12/12	1	111.50	4	110.50	113.50	-3	7,659	-0.04%
2019/12/11	4	109.75	2	111.50	108.50	2	7,746	0.03%
2019/12/09	2	110.50	2	111.00	110.50	0	7,798	0.00%
2019/12/06	1	110.50	4	110.88	112.00	-3	7,823	-0.04%
2019/12/05	2	111.00	3	114.33	111.00	-1	7,822	-0.01%
2019/12/04	1	113.50	0	0.00	115.00	1	7,729	0.01%
2019/12/02	2	114.50	2	117.50	116.50	0	7,861	0.00%
2019/11/29	2	117.25	0	0.00	119.00	2	7,866	0.03%
2019/11/28	2	119.00	2	117.50	118.00	0	7,874	0.00%
2019/11/27	4	122.25	4	121.25	120.00	0	7,897	0.00%
2019/11/26	3	122.50	1	122.50	122.00	2	7,900	0.03%
2019/11/25	2	118.00	2	120.50	119.00	0	7,907	0.00%
2019/11/22	0	0.00	2	118.50	118.00	-2	7,903	-0.03%
2019/11/21	8	116.31	5	116.60	119.00	3	7,936	0.04%
2019/11/20	3	117.17	2	118.00	118.00	1	7,935	0.01%
2019/11/19	5	121.20	3	120.50	120.50	2	7,898	0.03%
2019/11/18	0	0.00	1	123.50	124.00	-1	7,868	-0.01%
2019/11/15	1	126.50	1	128.00	122.00	0	7,947	0.00%
2019/11/14	4	125.00	4	124.00	124.00	0	7,911	0.00%
2019/11/13	3	127.17	0	0.00	127.00	3	7,960	0.04%
2019/11/12	2	123.50	2	123.50	124.50	0	7,944	0.00%
2019/11/11	1	123.00	5	123.50	122.50	-4	8,044	-0.05%
2019/11/08	4	123.25	2.2	125.14	126.50	1.8	8,107	0.02%
2019/11/07	7.2	124.46	3	123.33	123.00	4.2	8,142	0.05%
2019/11/06	3	127.00	3	131.00	126.50	0	8,212	0.00%
2019/11/05	5	132.10	17	129.32	135.00	-12	8,113	-0.15%
2019/11/04	4	127.00	12	127.08	128.50	-8	8,006	-0.10%
2019/11/01	1	122.50	0	0.00	123.00	1	7,876	0.01%
2019/10/31	2	120.00	6	120.83	119.50	-4	7,879	-0.05%
2019/10/30	0	0.00	1	124.00	123.00	-1	7,835	-0.01%
2019/10/29	8	127.50	0	0.00	122.00	8	7,822	0.10%
2019/10/28	2	127.25	2	129.50	128.50	0	7,741	0.00%
2019/10/25	1	119.00	4	124.38	122.50	-3	7,458	-0.04%
2019/10/24	8	118.81	7	116.86	121.00	1	7,333	0.01%
2019/10/23	1	117.50	5	119.70	117.50	-4	7,310	-0.05%
2019/10/21	3	114.17	1	115.00	114.00	2	7,295	0.03%
2019/10/18	1	115.50	4	114.50	114.50	-3	7,443	-0.04%
2019/10/17	3	116.67	3	114.83	118.50	0	7,374	0.00%
2019/10/16	4	114.75	5	115.90	113.00	-1	7,244	-0.01%
2019/10/15	5	115.00	1	115.50	114.00	4	7,129	0.06%
2019/10/14	4	116.13	1	117.00	113.50	3	7,075	0.04%
2019/10/09	3	113.83	6	114.67	112.50	-3	6,978	-0.04%
2019/10/08	2	112.00	1	113.00	110.00	1	6,777	0.01%
2019/10/07	1	113.50	2	113.25	114.00	-1	6,764	-0.01%
2019/10/04	2	110.00	1	110.00	110.00	1	6,724	0.01%
2019/10/03	10	110.55	5	110.90	110.50	5	6,685	0.07%
2019/10/02	6	109.67	3	109.83	109.50	3	6,596	0.05%
2019/10/01	4	111.00	2	109.50	109.50	2	6,572	0.03%
2019/09/27	0	0.00	26	109.00	110.00	-26	6,647	-0.39%
2019/09/26	1	111.50	0	0.00	111.00	1	6,594	0.02%
2019/09/25	29	113.10	9	113.22	112.00	20	6,612	0.30%
2019/09/24	2	116.25	5	115.40	113.50	-3	6,614	-0.05%
2019/09/23	7	117.71	5	118.10	118.50	2	6,468	0.03%
2019/09/20	6	116.25	4	116.25	116.00	2	6,375	0.03%
2019/09/19	5	116.50	3	117.00	116.50	2	6,286	0.03%
2019/09/18	1	106.00	3	114.50	116.00	-2	5,989	-0.03%
2019/09/17	2	105.50	5	104.90	105.50	-3	5,520	-0.05%
2019/09/16	1	100.00	4	99.08	102.00	-3	5,311	-0.06%
2019/09/12	1	97.40	2	98.75	97.20	-1	5,211	-0.02%
2019/09/11	2	96.80	1	97.30	96.80	1	5,159	0.02%
2019/09/06	6	96.80	0	0.00	96.30	6	5,071	0.12%
2019/09/05	3	97.33	5	97.58	96.10	-2	5,036	-0.04%
2019/09/04	13	94.21	11	95.77	96.10	2	4,985	0.04%
2019/09/03	1	94.80	0	0.00	93.00	1	4,940	0.02%
2019/09/02	0	0.00	1	92.00	92.50	-1	4,897	-0.02%
2019/08/30	1	94.70	1	94.30	93.30	0	4,891	0.00%
2019/08/28	2	92.80	6	92.32	91.80	-4	4,896	-0.08%
2019/08/26	4	92.50	0	0.00	92.10	4	4,878	0.08%
2019/08/22	0	0.00	32	97.34	97.20	-32	4,804	-0.67%
2019/08/21	1	97.30	0	0.00	97.90	1	4,786	0.02%
2019/08/20	31	98.99	5	99.26	97.20	26	4,768	0.55%
2019/08/19	3	96.83	2	97.50	96.50	1	4,694	0.02%
2019/08/16	5	97.12	6	96.97	96.50	-1	4,711	-0.02%
2019/08/15	3	97.40	0	0.00	97.30	3	4,753	0.06%
2019/08/14	0	0.00	2	103.25	99.70	-2	4,762	-0.04%
2019/08/13	2	99.70	1	99.60	99.10	1	4,715	0.02%
2019/08/12	14	105.64	43	105.53	103.00	-29	4,742	-0.61%
2019/08/08	41	103.38	4	103.38	104.00	37	4,691	0.79%
2019/08/07	3	101.33	1	101.50	99.20	2	4,546	0.04%
2019/08/06	2	98.95	1	98.30	100.50	1	4,508	0.02%
2019/08/05	2	98.20	2	96.00	95.50	0	4,418	0.00%
2019/08/02	1	99.20	1	98.70	98.50	0	4,401	0.00%
2019/08/01	0	0.00	0.3	101.00	101.50	-0.3	4,366	-0.01%
2019/07/31	6	98.90	2	101.25	100.50	4	4,356	0.09%
2019/07/30	5	103.20	5	99.30	99.60	0	4,305	0.00%
2019/07/29	11	102.77	9	102.50	102.50	2	4,264	0.05%
2019/07/25	6	101.67	9	101.44	101.50	-3	4,218	-0.07%
2019/07/24	11	100.24	12	100.83	101.00	-1	4,184	-0.02%
2019/07/23	2	97.55	2	97.45	96.40	0	4,081	0.00%
2019/07/22	0	0.00	4	94.35	97.70	-4	4,122	-0.10%
2019/07/17	0	0.00	2	92.50	92.20	-2	3,974	-0.05%
2019/07/15	1	92.60	4	92.93	92.00	-3	4,062	-0.07%
2019/07/12	0	0.00	1	93.70	94.50	-1	4,449	-0.02%
2019/07/10	5	92.00	5	92.80	92.80	0	4,406	0.00%
2019/07/09	11	92.82	17	91.70	91.70	-6	4,373	-0.14%
2019/07/08	5	92.20	5	92.50	93.20	0	4,355	0.00%
2019/07/04	2	91.40	2	92.50	91.90	0	4,385	0.00%
2019/07/03	11	88.02	30	88.77	88.50	-19	4,261	-0.45%
2019/07/02	6	86.40	5	88.70	89.20	1	4,290	0.02%
2019/07/01	5	86.50	35	85.68	87.10	-30	4,276	-0.70%
2019/06/28	1	78.80	0	0.00	79.90	1	4,356	0.02%
2019/06/27	32	79.73	1	79.70	79.00	31	4,378	0.71%
2019/06/26	17	80.96	12	80.43	80.30	5	4,403	0.11%
2019/06/25	3	80.40	3	78.80	78.30	0	4,411	0.00%
2019/06/21	14	80.11	0	0.00	79.30	14	4,606	0.30%
2019/06/20	1	78.50	1	78.60	79.20	0	4,575	0.00%
2019/06/19	7	76.64	17	76.62	77.00	-10	4,627	-0.22%
2019/06/18	1	74.70	1	75.50	74.20	0	4,661	0.00%
2019/06/17	3	74.70	3	73.70	74.70	0	4,854	0.00%
2019/06/14	1	75.60	0	0.00	73.40	1	5,046	0.02%
2019/06/12	4	77.08	0	0.00	75.90	4	5,726	0.07%
2019/06/11	8	76.38	8	75.71	77.00	0	5,752	0.00%
2019/06/10	5	75.30	0	0.00	74.70	5	5,721	0.09%
2019/06/06	3	73.70	3	74.10	72.20	0	5,740	0.00%
2019/06/05	5	75.20	8	74.20	74.70	-3	5,746	-0.05%
2019/06/04	1	73.00	0	0.00	73.00	1	5,724	0.02%
2019/06/03	7	75.64	0	0.00	74.70	7	5,703	0.12%
2019/05/30	1	74.10	0	0.00	73.20	1	5,671	0.02%
2019/05/28	0	0.00	4	74.00	73.20	-4	5,679	-0.07%
2019/05/24	5	73.20	5	74.00	72.70	0	5,882	0.00%
2019/05/23	1	74.00	1	73.50	74.50	0	5,898	0.00%
2019/05/22	1	77.60	1	76.20	73.80	0	5,985	0.00%
2019/05/14	2	81.20	1	83.10	83.60	1	5,877	0.02%
2019/05/13	2	84.60	2	85.35	81.50	0	5,950	0.00%
2019/05/10	1	83.50	1	84.60	83.20	0	6,020	0.00%
2019/05/09	0	0.00	2	83.05	82.60	-2	6,021	-0.03%
2019/05/03	1	88.10	0	0.00	88.40	1	6,239	0.02%
2019/05/02	1	86.10	1	86.70	87.50	0	6,223	0.00%
2019/04/30	2	84.20	2	83.80	84.40	0	6,206	0.00%
2019/04/26	5	90.14	5	91.20	88.80	0	6,142	0.00%
2019/04/25	1	94.20	0	0.00	94.50	1	6,014	0.02%
2019/04/23	1	96.10	2	94.40	94.70	-1	6,050	-0.02%
2019/04/19	5	95.94	1	95.20	93.10	4	6,055	0.07%
2019/04/18	14	96.51	22	96.55	96.00	-8	6,079	-0.13%
2019/04/16	4	92.50	0	0.00	92.50	4	6,012	0.07%
2019/04/11	1	91.00	0	0.00	91.00	1	6,268	0.02%
2019/04/10	0	0.00	2	93.75	94.60	-2	6,412	-0.03%
2019/04/08	0	0.00	2	92.60	92.60	-2	6,925	-0.03%
2019/04/03	0	0.00	5	91.52	92.30	-5	7,447	-0.07%
2019/04/02	7	94.33	7	94.54	90.90	0	7,629	0.00%
2019/04/01	1	91.40	2	91.95	92.50	-1	7,444	-0.01%
2019/03/29	3	91.80	2	92.15	91.40	1	7,398	0.01%
2019/03/28	14	91.84	24	91.73	92.50	-10	7,351	-0.14%
2019/03/27	26	92.58	8	91.73	91.00	18	7,296	0.25%
2019/03/26	3	90.83	1	90.70	91.00	2	7,185	0.03%
2019/03/25	2	87.10	3	87.93	90.80	-1	7,094	-0.01%
2019/03/21	2	89.90	2	90.20	90.40	0	6,981	0.00%
2019/03/20	0	0.00	3	88.70	91.00	-3	6,917	-0.04%
2019/03/19	14	87.90	17	87.48	88.50	-3	6,771	-0.04%
2019/03/18	19	85.02	40	86.16	88.10	-21	6,575	-0.32%
2019/03/15	10	75.00	1	80.10	80.10	9	6,057	0.15%
2019/03/14	11	72.26	1	73.70	72.90	10	5,888	0.17%
2019/03/13	0	0.00	6	71.07	71.50	-6	5,872	-0.10%
2019/03/12	0	0.00	17	70.99	71.30	-17	5,877	-0.29%
2019/03/11	3	69.50	0	0.00	69.70	3	5,868	0.05%
2019/03/08	3	68.30	3	67.00	68.30	0	5,949	0.00%
2019/03/07	0	0.00	2	70.55	67.60	-2	6,000	-0.03%
2019/03/06	5	71.20	1	70.60	70.50	4	6,006	0.07%
2019/03/05	9	71.72	12	70.38	70.70	-3	6,076	-0.05%
2019/02/26	13	72.11	5	72.28	71.40	8	6,331	0.13%
2019/02/25	6	71.53	4	72.60	72.60	2	6,325	0.03%
2019/02/22	1	70.50	0	0.00	70.30	1	6,195	0.02%
2019/02/21	3	71.47	23	71.23	72.40	-20	6,179	-0.32%
2019/02/20	0	0.00	6	69.00	68.70	-6	6,051	-0.10%
2019/02/19	6	68.95	2	68.60	68.10	4	6,051	0.07%
2019/02/18	6	68.12	4	67.60	67.80	2	6,061	0.03%
2019/02/15	3	69.23	5	70.18	67.90	-2	6,070	-0.03%
2019/02/14	2	67.00	1	66.70	67.40	1	5,986	0.02%
2019/02/13	8	68.79	5	68.02	67.00	3	5,986	0.05%
2019/02/12	7	68.63	2	68.70	68.60	5	5,961	0.08%
2019/02/11	5	67.90	6	68.50	68.70	-1	5,972	-0.02%
2019/01/30	6	66.88	12	66.94	66.90	-6	5,920	-0.10%
2019/01/29	11	66.55	5	66.00	66.00	6	5,961	0.10%
2019/01/28	0	0.00	10	67.25	67.00	-10	5,990	-0.17%
2019/01/25	17	66.61	12	66.01	66.00	5	5,976	0.08%
2019/01/24	1	65.30	1	64.90	64.70	0	5,901	0.00%
2019/01/23	1	64.40	3	64.00	64.60	-2	5,943	-0.03%
2019/01/22	10	64.57	11	64.77	63.80	-1	5,971	-0.02%
2019/01/21	5	63.90	0	0.00	64.50	5	5,996	0.08%
2019/01/18	10	63.50	1	63.40	64.00	9	6,026	0.15%
2019/01/17	1	64.20	1	63.90	63.60	0	6,205	0.00%
2019/01/16	27	65.39	16	63.70	63.60	11	6,338	0.17%
2019/01/15	19	65.93	33	65.79	65.00	-14	6,354	-0.22%
2019/01/14	21	65.60	4	65.70	65.50	17	6,348	0.27%
2019/01/11	2	65.30	2	65.70	65.00	0	6,357	0.00%
2019/01/10	0	0.00	2	67.20	65.50	-2	6,307	-0.03%
2019/01/09	0	0.00	3	64.13	65.70	-3	6,208	-0.05%
2019/01/08	6	65.33	7	65.47	64.00	-1	6,099	-0.02%
2019/01/07	4	64.08	8	63.74	64.00	-4	5,895	-0.07%
2019/01/04	1	62.80	0	0.00	63.00	1	5,907	0.02%
2019/01/03	5	63.74	2	63.20	62.40	3	5,914	0.05%
2019/01/02	10	65.24	8	65.20	65.80	2	5,854	0.03%
2018/12/28	5	64.50	2	65.05	64.60	3	5,699	0.05%
2018/12/27	8	63.96	6	63.43	63.30	2	5,460	0.04%
2018/12/26	15	66.35	14.2	64.42	61.40	0.8	5,373	0.01%
2018/12/25	2	63.15	9	64.13	65.40	-7	4,791	-0.15%
2018/12/24	1	58.60	0	0.00	59.50	1	4,571	0.02%
2018/12/22	1	57.60	1	58.00	57.40	0	4,608	0.00%
2018/12/19	0	0.00	1	59.80	59.70	-1	4,629	-0.02%
2018/12/17	0	0.00	1	60.60	60.40	-1	4,691	-0.02%
2018/12/14	3	60.90	4	60.33	60.10	-1	4,767	-0.02%
2018/12/13	1	60.00	1	61.20	61.50	0	4,827	0.00%
2018/12/12	1	60.00	0	0.00	60.10	1	4,873	0.02%
2018/12/11	0	0.00	1	57.70	57.10	-1	4,892	-0.02%
2018/12/10	0	0.00	1	55.30	56.90	-1	5,147	-0.02%
2018/12/07	1	56.60	1	56.70	56.70	0	5,430	0.00%
2018/12/06	1	55.90	0	0.00	55.80	1	5,555	0.02%
2018/12/05	0	0.00	1	61.80	61.00	-1	5,525	-0.02%
2018/12/04	0	0.00	1	63.20	63.40	-1	5,586	-0.02%
2018/12/03	2	63.95	2	64.30	64.00	0	5,607	0.00%
2018/11/30	1	60.90	0	0.00	60.90	1	5,538	0.02%
2018/11/29	0	0.00	1	60.90	60.90	-1	5,570	-0.02%
2018/11/28	1	61.10	1	60.90	60.90	0	5,652	0.00%
2018/11/27	1	60.00	0	0.00	60.00	1	5,584	0.02%
2018/11/26	2	55.00	2	55.30	56.10	0	5,427	0.00%
2018/11/23	3	55.57	5	55.56	54.20	-2	5,381	-0.04%
2018/11/22	14	56.66	3	54.83	54.00	11	5,305	0.21%
2018/11/21	4	53.25	1	52.60	53.80	3	5,263	0.06%
2018/11/20	3	53.00	1	52.60	52.40	2	5,241	0.04%
2018/11/19	17	53.36	0	0.00	53.20	17	5,224	0.33%
2018/11/13	6	52.85	16	52.43	54.00	-10	5,231	-0.19%
2018/11/12	0	0.00	13	58.28	57.60	-13	5,159	-0.25%
2018/11/09	2	59.40	2	60.00	59.60	0	5,199	0.00%
2018/11/08	1	60.40	4	61.73	60.20	-3	5,198	-0.06%
2018/11/06	1	58.00	0	0.00	57.50	1	5,096	0.02%
2018/11/05	1	61.50	0	0.00	61.60	1	5,047	0.02%
2018/11/02	1	59.10	1	59.20	59.20	0	5,024	0.00%
2018/11/01	3	59.00	4	59.33	58.30	-1	4,963	-0.02%
2018/10/31	1	56.00	1	56.50	55.50	0	4,894	0.00%
2018/10/29	0	0.00	1	53.90	56.40	-1	4,902	-0.02%
2018/10/26	2	56.60	3	55.57	54.40	-1	4,896	-0.02%
2018/10/25	6	53.98	1	55.10	58.00	5	4,848	0.10%
2018/10/24	1	57.00	11	56.08	54.10	-10	4,781	-0.21%
2018/10/23	2	60.30	0	0.00	60.10	2	4,830	0.04%
2018/10/22	1	64.30	1	64.50	63.60	0	4,844	0.00%
2018/10/19	1	61.30	1	61.40	61.40	0	4,937	0.00%
2018/10/15	0	0.00	3	61.77	62.60	-3	5,501	-0.05%
2018/10/12	1	60.00	3	59.77	61.00	-2	5,507	-0.04%
2018/10/11	0	0.00	2	58.35	58.10	-2	5,466	-0.04%
2018/10/09	2	64.60	1	64.10	64.30	1	5,383	0.02%
2018/10/05	3	70.50	2	68.95	70.00	1	5,333	0.02%
2018/10/04	4	72.65	0	0.00	71.90	4	5,265	0.08%
2018/10/03	0	0.00	1	77.30	77.40	-1	5,190	-0.02%
2018/10/02	1	79.80	0	0.00	79.00	1	5,260	0.02%
2018/10/01	0	0.00	4	78.33	81.50	-4	5,259	-0.08%
2018/09/28	1	76.60	1	76.50	76.10	0	5,280	0.00%
2018/09/27	1	75.70	2	75.90	76.50	-1	5,313	-0.02%
2018/09/26	1	77.00	0	0.00	76.50	1	5,336	0.02%
2018/09/25	1	79.10	3	79.23	77.00	-2	5,418	-0.04%
2018/09/21	1	77.50	1	77.40	77.00	0	5,422	0.00%
2018/09/20	0	0.00	1	77.70	76.10	-1	5,453	-0.02%
2018/09/19	5	81.10	9	81.41	79.00	-4	5,438	-0.07%
2018/09/18	3	77.23	2	77.15	79.50	1	5,398	0.02%
2018/09/17	7	79.39	6	79.38	78.30	1	5,413	0.02%
2018/09/14	3	76.13	3	75.93	80.00	0	5,404	0.00%
2018/09/13	10	79.09	1	81.50	76.90	9	5,205	0.17%
2018/09/12	1	83.70	4	84.53	83.70	-3	4,963	-0.06%
2018/09/10	1	92.90	1	92.00	93.00	0	5,007	0.00%
2018/09/07	1	99.60	1	96.70	96.90	0	5,365	0.00%
2018/09/06	1	99.40	1	99.40	100.00	0	5,426	0.00%
2018/09/05	3	99.67	2	100.35	99.50	1	5,501	0.02%
2018/09/04	2	99.15	7	100.34	98.30	-5	5,599	-0.09%
2018/08/31	1	92.90	4	92.80	94.40	-3	5,676	-0.05%
2018/08/30	1	94.00	1	94.80	93.00	0	5,917	0.00%
2018/08/29	1	93.20	0	0.00	94.00	1	5,985	0.02%
2018/08/28	3	94.73	3	93.57	93.80	0	6,055	0.00%
2018/08/24	1	92.30	0	0.00	92.50	1	6,202	0.02%
2018/08/23	1	93.00	1	92.50	93.70	0	6,290	0.00%
2018/08/22	5	93.56	3	94.40	93.50	2	6,400	0.03%
2018/08/21	2	90.85	2	90.70	91.50	0	6,455	0.00%
2018/08/16	0	0.00	7	91.80	92.00	-7	6,929	-0.10%
2018/08/14	2	88.90	5	88.82	90.20	-3	7,180	-0.04%
2018/08/13	0	0.00	2	90.00	88.00	-2	7,287	-0.03%
2018/08/10	1	90.20	6	90.60	91.50	-5	7,331	-0.07%
2018/08/09	1	88.00	0	0.00	91.00	1	7,533	0.01%
2018/08/08	1	90.20	0	0.00	90.10	1	7,594	0.01%
2018/08/07	9	90.04	1	91.20	89.90	8	7,780	0.10%
2018/08/06	1	88.50	2	87.50	89.40	-1	7,927	-0.01%
2018/08/03	1	88.90	1	89.50	89.60	0	8,022	0.00%
2018/08/02	1	88.50	2	89.45	89.40	-1	8,180	-0.01%
2018/08/01	4	90.55	1	91.40	90.70	3	8,359	0.04%
2018/07/31	1	90.50	1	89.90	89.20	0	8,536	0.00%
2018/07/30	5	89.64	3	87.80	87.00	2	8,444	0.02%
2018/07/27	2	94.10	5	94.04	94.80	-3	8,302	-0.04%
2018/07/26	3	96.33	0	0.00	95.50	3	8,334	0.04%
2018/07/25	5	95.04	5	94.82	95.00	0	8,309	0.00%
2018/07/24	3	94.13	0	0.00	97.50	3	8,210	0.04%
2018/07/23	3	95.40	2	96.35	95.40	1	8,261	0.01%
2018/07/20	1	106.00	1	106.00	106.00	0	8,311	0.00%
2018/07/19	2	104.50	0	0.00	106.00	2	8,467	0.02%
2018/07/18	2	110.00	2	109.00	106.00	0	8,678	0.00%
2018/07/16	0	0.00	2	110.50	111.50	-2	8,796	-0.02%
2018/07/13	4	111.63	1	112.50	111.00	3	8,879	0.03%
2018/07/12	20	108.75	20	108.50	109.00	0	9,082	0.00%
2018/07/11	1	107.00	4	105.88	107.50	-3	9,147	-0.03%
2018/07/10	2	108.50	1	108.50	108.50	1	9,233	0.01%
2018/07/09	1	99.30	0	0.00	99.80	1	9,212	0.01%
2018/07/05	1	104.00	1	102.50	102.50	0	9,328	0.00%
2018/07/03	5	112.20	0	0.00	108.00	5	9,357	0.05%
2018/07/02	13	116.27	10	116.50	115.00	3	9,356	0.03%
2018/06/29	1	114.00	2	114.50	115.00	-1	9,486	-0.01%
2018/06/27	0	0.00	1	116.50	113.00	-1	9,754	-0.01%
2018/06/26	3	113.50	1	112.50	116.50	2	10,248	0.02%
2018/06/25	0	0.00	1	112.00	112.50	-1	10,755	-0.01%
2018/06/22	1	117.00	2	116.00	114.50	-1	10,980	-0.01%
2018/06/21	1	116.00	1	117.00	116.00	0	11,036	0.00%
2018/06/20	4	116.75	2	115.00	115.00	2	11,189	0.02%
2018/06/19	2	123.25	14	121.61	118.50	-12	11,190	-0.11%
2018/06/15	9	125.39	11	125.55	124.00	-2	11,180	-0.02%
2018/06/14	0	0.00	4	119.00	119.50	-4	10,875	-0.04%
2018/06/13	5	119.20	2	117.75	116.50	3	10,850	0.03%
2018/06/12	2	120.00	4	120.38	119.50	-2	10,953	-0.02%
2018/06/11	2	114.50	5	115.50	115.00	-3	11,011	-0.03%
2018/06/08	1	116.50	3	116.67	116.50	-2	11,202	-0.02%
2018/06/07	13	118.42	6	119.17	119.50	7	11,256	0.06%
2018/06/06	1	114.50	3	113.83	113.50	-2	11,348	-0.02%
2018/06/05	3	113.17	0	0.00	112.50	3	11,403	0.03%
2018/06/04	1	115.00	1	114.50	112.00	0	11,779	0.00%
2018/06/01	5	110.40	2	111.25	111.00	3	11,837	0.03%
2018/05/31	8	111.81	10	110.85	108.00	-2	11,845	-0.02%
2018/05/30	3	109.83	4	110.63	110.00	-1	11,820	-0.01%
2018/05/29	12	115.25	11	114.50	113.00	1	11,798	0.01%
2018/05/28	6	114.58	5	115.10	114.50	1	11,795	0.01%
2018/05/25	17	109.68	12	109.42	109.50	5	11,689	0.04%
2018/05/24	5	108.60	5	109.00	108.50	0	11,667	0.00%
2018/05/23	2	108.00	3	106.50	105.50	-1	11,716	-0.01%
2018/05/22	11	105.77	7	106.50	108.50	4	12,036	0.03%
2018/05/21	7	103.29	5	104.00	102.00	2	11,943	0.02%
2018/05/18	2	102.00	2	100.50	100.00	0	11,893	0.00%
2018/05/17	5	101.94	8	103.94	103.50	-3	11,972	-0.03%
2018/05/16	4	99.25	9	98.57	97.70	-5	11,883	-0.04%
2018/05/15	23	102.13	43	100.42	99.40	-20	12,014	-0.17%
2018/05/14	21	104.43	1	104.50	105.00	20	12,034	0.17%
2018/05/11	4	107.25	3	106.33	104.00	1	12,007	0.01%
2018/05/10	8	105.75	5	106.70	106.50	3	12,029	0.02%
2018/05/09	8	102.88	7	103.29	101.50	1	12,269	0.01%
2018/05/08	26	95.87	26	102.37	102.50	0	12,364	0.00%
2018/05/07	0	0.00	4	94.55	93.60	-4	12,648	-0.03%
2018/05/04	1	92.70	2	94.05	93.30	-1	12,664	-0.01%
2018/05/03	2	94.65	0	0.00	93.70	2	12,685	0.02%
2018/05/02	11	95.29	5	97.76	93.40	6	12,721	0.05%
2018/04/30	5	94.84	1	94.50	95.50	4	12,738	0.03%
2018/04/27	1	89.80	9	93.37	94.60	-8	12,712	-0.06%
2018/04/26	6	89.68	9	91.92	86.00	-3	12,537	-0.02%
2018/04/25	8	93.74	4	95.78	93.20	4	12,401	0.03%
2018/04/24	1	93.90	3	93.53	92.80	-2	12,450	-0.02%
2018/04/23	4	101.50	1	102.00	101.00	3	12,440	0.02%
2018/04/20	2	106.50	4	105.88	107.00	-2	12,725	-0.02%
2018/04/19	8	105.19	1	106.50	106.50	7	12,982	0.05%
2018/04/18	3	105.17	9	104.83	103.00	-6	12,996	-0.05%
2018/04/17	5	115.50	5	111.40	110.50	0	12,854	0.00%
2018/04/16	2	116.00	5	116.40	116.50	-3	12,848	-0.02%
2018/04/13	1	115.00	2	113.50	113.00	-1	12,822	-0.01%
2018/04/12	4	113.75	2	114.25	113.00	2	12,845	0.02%
2018/04/11	25	113.14	26	113.90	112.00	-1	12,946	-0.01%
2018/04/10	1	109.50	1	111.50	109.50	0	12,923	0.00%
2018/04/09	3	110.50	7	111.21	109.50	-4	13,137	-0.03%
2018/04/03	3	110.67	3	110.50	111.50	0	13,185	0.00%
2018/04/02	12	113.42	12	114.67	112.00	0	13,199	0.00%
2018/03/31	5	109.10	7	109.86	111.50	-2	13,198	-0.02%
2018/03/30	14	111.68	13	111.12	108.50	1	13,180	0.01%
2018/03/29	21	111.71	16	110.00	112.50	5	13,182	0.04%
2018/03/28	23	115.09	21	112.98	111.00	2	12,749	0.02%
2018/03/27	12	125.08	8	123.38	122.50	4	12,415	0.03%
2018/03/26	10.2	128.37	1	129.50	127.00	9.2	12,329	0.07%
2018/03/23	7	123.64	10	126.50	129.50	-3	12,339	-0.02%
2018/03/22	7	127.36	11	126.82	126.50	-4	12,311	-0.03%
2018/03/21	11	134.50	3	132.83	133.00	8	12,391	0.06%
2018/03/20	3	131.67	2	132.75	133.00	1	12,636	0.01%
2018/03/19	2	135.25	1	135.50	136.00	1	12,912	0.01%
2018/03/16	7	135.86	2	137.97	135.00	5	13,087	0.04%
2018/03/15	28	132.95	28	134.75	140.00	0	13,237	0.00%
2018/03/14	14	131.82	20	131.83	130.00	-6	13,536	-0.04%
2018/03/13	2	127.25	2	128.76	129.00	0	13,635	0.00%
2018/03/12	17	126.71	67	125.63	128.00	-50	13,727	-0.36%
2018/03/09	18	120.56	21	121.52	119.50	-3	13,729	-0.02%
2018/03/08	18	121.44	29	120.59	122.00	-11	13,859	-0.08%
2018/03/07	19	116.32	3	118.00	115.00	16	13,640	0.12%
2018/03/06	0	0.00	12	116.33	114.50	-12	13,904	-0.09%
2018/03/05	12	114.58	1	112.00	112.00	11	14,053	0.08%
2018/03/02	4	116.38	3	116.33	116.00	1	14,306	0.01%
2018/03/01	5	113.10	44	114.40	118.50	-39	14,276	-0.27%
2018/02/27	8	114.81	11.1	113.36	112.00	-3.1	14,247	-0.02%
2018/02/26	44	118.61	10	117.40	116.50	34	14,352	0.24%
2018/02/23	47	116.88	17	116.59	117.50	30	14,460	0.21%
2018/02/22	18	116.00	8	115.31	115.00	10	14,430	0.07%
2018/02/21	0	0.00	4	110.50	110.50	-4	14,112	-0.03%
2018/02/12	1	100.00	2	101.00	100.50	-1	14,286	-0.01%
2018/02/09	1	98.90	0	0.00	98.60	1	14,396	0.01%
2018/02/08	3	103.67	2	101.75	100.50	1	14,290	0.01%
2018/02/07	22	104.82	6	104.58	105.00	16	14,224	0.11%
2018/02/06	7	100.29	3	100.33	99.00	4	14,019	0.03%
2018/02/05	2	109.00	0	0.00	110.00	2	13,848	0.01%
2018/02/02	6	117.67	7	117.00	116.00	-1	13,743	-0.01%
2018/02/01	24	119.35	17	119.91	117.50	7	13,661	0.05%
2018/01/31	3	114.67	6	115.75	117.50	-3	13,362	-0.02%
2018/01/30	13	114.27	19	116.50	116.00	-6	13,112	-0.05%
2018/01/29	1	107.50	1	107.50	107.50	0	12,690	0.00%
2018/01/26	0	0.00	3	107.00	109.00	-3	12,872	-0.02%
2018/01/25	1	109.50	50	108.00	105.00	-49	13,062	-0.38%
2018/01/24	0	0.00	61	104.76	109.50	-61	12,942	-0.47%
2018/01/23	10	108.00	1	108.00	107.50	9	12,861	0.07%
2018/01/22	102	110.26	1	110.50	111.00	101	12,785	0.79%	大買/鉅額交易
2018/01/19	4	109.75	4	109.00	110.50	0	12,690	0.00%
2018/01/18	17	112.15	10.3	112.93	109.00	6.7	12,583	0.05%
2018/01/17	10	109.05	14	109.64	112.00	-4	12,355	-0.03%
2018/01/16	55	109.30	52	110.96	106.00	3	12,140	0.02%
2018/01/15	2	106.00	13	104.73	108.00	-11	11,728	-0.09%
2018/01/12	6	101.13	4	99.50	98.60	2	11,453	0.02%
2018/01/11	1	98.90	1	99.70	99.90	0	11,369	0.00%
2018/01/10	1	92.80	0	0.00	95.60	1	11,267	0.01%
2018/01/09	2	94.55	6	94.48	94.50	-4	11,191	-0.04%
2018/01/08	2	97.50	1	98.00	96.50	1	11,096	0.01%
2018/01/05	1	100.00	8	99.88	99.00	-7	11,045	-0.06%
2018/01/04	0	0.00	1	99.00	97.90	-1	10,933	-0.01%
2018/01/03	9	98.92	6	98.72	98.00	3	10,840	0.03%
2018/01/02	5	92.00	4	91.28	95.00	1	10,666	0.01%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－15天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－15天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－15天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

元大-台中中港 券商分點個股進出 元大-台中中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析