加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    151.0
  • 漲跌
    ▲8.0
  • 漲幅
    +5.59%
  • 成交量
    2,359張
  • 產業
    上市 通信網路類股

  • 991人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/291150.500151.80151.0014,4530.02%
2024/04/261.1142.0800.00143.001.14,4560.02%
2024/04/250146.1700.00145.0004,4520.00%
2024/04/2400.000150.00149.5004,4790.00%
2024/04/231146.002145.50146.00-14,514-0.02%
2024/04/221.2141.2500.00142.501.24,5650.03%
2024/04/191144.030155.00147.0014,5690.02%
2024/04/184152.882154.50152.5024,5680.04%
2024/04/170152.7900.00151.5004,5980.00%
2024/04/162.1154.752.6155.04152.00-0.54,585-0.01%
2024/04/154160.134162.13159.5004,6100.00%
2024/04/124.1161.551162.50161.003.14,6280.07%
2024/04/110.1163.500.1162.98163.5004,7010.00%
2024/04/104165.503.1166.52165.000.95,0430.02%
2024/04/091167.0000.00168.0015,1850.02%
2024/04/081.1171.690171.50167.501.15,2050.02%
2024/04/0300.000173.25173.5005,1650.00%
2024/04/021.1171.503172.33172.50-25,215-0.04%
2024/04/011171.001169.52171.0005,2530.00%
2024/03/291169.501170.50169.5005,2560.00%
2024/03/281.3169.524168.01168.00-2.85,280-0.05%
2024/03/270174.0000.00174.5005,2420.00%
2024/03/260177.500.2177.04176.50-0.25,2550.00%
2024/03/250.1179.0600.00178.000.15,2560.00%
2024/03/220.2183.993.3179.59184.00-3.15,234-0.06%
2024/03/211177.500178.00177.0015,1720.02%
2024/03/201170.960.1169.50172.000.95,1330.02%
2024/03/191.1174.101.2175.41173.50-0.15,1490.00%
2024/03/180173.5000.00175.5005,1400.00%
2024/03/150172.001172.50173.00-15,132-0.02%
2024/03/141173.501174.00173.5005,1230.00%
2024/03/134.1175.364.1177.29175.0005,1120.00%
2024/03/127.8176.599176.55178.00-1.25,064-0.02%
2024/03/115173.296.1172.28171.50-1.15,037-0.02%
2024/03/0811.4171.064171.25170.507.45,0150.15%
2024/03/0710184.9516.5185.65184.00-6.54,882-0.13%
2024/03/067182.003181.50180.5044,7690.08%
2024/03/057.1187.7113186.92188.50-5.94,763-0.12%
2024/03/0413178.7316.9180.05181.00-3.94,575-0.09%
2024/03/017172.3611.1172.52176.00-4.14,466-0.09%
2024/02/293161.502.1161.53163.500.94,4040.02%
2024/02/272162.750162.00164.0024,6540.04%
2024/02/262162.002166.25167.5004,8300.00%
2024/02/232167.757.2165.82167.50-5.24,744-0.11%
2024/02/222166.003.1167.29165.50-1.14,707-0.02%
2024/02/2112162.5025163.63166.00-134,584-0.28%
2024/02/205158.2011158.14159.00-64,401-0.14%
2024/02/199154.4612154.42156.50-34,299-0.07%
2024/02/166145.5810.5145.90146.50-4.54,133-0.11%
2024/02/151146.5010.6144.22147.00-9.64,079-0.24%
2024/02/051135.0000.00135.0013,9410.03%
2024/02/022134.251133.00133.5013,9310.03%
2024/02/013133.504133.75133.50-13,939-0.02%
2024/01/313.5135.588135.94135.00-4.53,968-0.11%
2024/01/303132.671134.49134.0024,0800.05%
2024/01/292128.255.3130.59131.50-3.34,041-0.08%
2024/01/2600.000128.00126.5004,0030.00%
2024/01/253124.0000.00124.0034,0070.07%
2024/01/242126.250128.00125.5024,0670.05%
2024/01/234.1126.011126.50126.003.14,1340.07%
2024/01/227125.071125.50125.5064,1830.14%
2024/01/1900.001125.00123.50-14,178-0.02%
2024/01/181122.001122.00122.0004,1700.00%
2024/01/170124.751126.00124.00-14,174-0.02%
2024/01/162125.2500.00124.5024,1350.05%
2024/01/153126.335126.30126.50-24,079-0.05%
2024/01/125127.2000.00126.5054,0630.12%
2024/01/111129.503128.50129.50-24,038-0.05%
2024/01/100130.502130.50129.50-24,025-0.05%
2024/01/092.6132.432135.00132.500.54,0560.01%
2024/01/086133.422.1133.27132.003.94,0590.10%
2024/01/054132.3800.00132.0044,0410.10%
2024/01/0419.1133.7513132.77132.506.13,9560.16%
2024/01/038.4142.952141.50141.506.43,6150.18%
2024/01/0213160.041157.00157.00123,5120.34%
2023/12/288163.006160.69160.0023,6870.05%
2023/12/278163.126.3164.10163.501.73,6510.05%
2023/12/264160.504161.63162.0003,6330.00%
2023/12/255.3159.656160.50159.00-0.73,592-0.02%
2023/12/221157.002156.00156.00-13,551-0.03%
2023/12/211.2156.584154.25153.50-2.83,549-0.08%
2023/12/205159.702160.75160.0033,5250.08%
2023/12/1900.001155.02157.00-13,494-0.03%
2023/12/183155.343156.67155.0003,5040.00%
2023/12/156.1158.766159.67158.000.13,5690.00%
2023/12/143160.846159.02159.00-33,608-0.08%
2023/12/131160.051161.60164.0003,6100.00%
2023/12/121.1163.5700.00162.501.13,6410.03%
2023/12/115164.005163.00164.5003,6770.00%
2023/12/081164.502167.96164.50-13,706-0.03%
2023/12/073.3164.843166.83164.000.33,7500.01%
2023/12/063168.501.1169.90167.001.93,8310.05%
2023/12/053.1164.681167.00167.002.13,8250.05%
2023/12/049.1170.355.1171.80169.5043,8600.10%
2023/12/017.1169.496.3170.48170.000.93,9290.02%
2023/11/307171.435.7171.68171.501.33,9940.03%
2023/11/292170.251169.51170.5014,0630.02%
2023/11/2810.1167.497166.43169.0034,1140.07%
2023/11/274.1168.532.1171.99164.0024,3080.05%
2023/11/249.1173.7512.3173.99176.00-3.24,453-0.07%
2023/11/2200.000156.95156.0004,0470.00%
2023/11/211157.002155.75155.50-14,100-0.02%
2023/11/201152.0000.00151.0014,0750.02%
2023/11/170151.502153.00153.00-24,080-0.05%
2023/11/160153.500153.50153.0004,0980.00%
2023/11/151155.004157.25154.50-34,102-0.07%
2023/11/141154.000156.00155.5014,0870.02%
2023/11/1300.000156.00155.0004,0930.00%
2023/11/102154.252153.25155.5004,0870.00%
2023/11/092157.001158.00156.5014,1120.02%
2023/11/085156.102156.00156.0034,1010.07%
2023/11/076157.178155.82157.50-24,078-0.05%
2023/11/0600.000150.00150.0003,9260.00%
2023/11/031146.501147.50145.5003,9750.00%
2023/11/021141.5100.00142.0013,9700.03%
2023/11/0135146.5335143.50142.5003,9850.00%
2023/10/319149.949149.34147.0004,0930.00%
2023/10/306.1144.816144.25143.500.14,0620.00%
2023/10/272141.733138.00139.50-14,130-0.02%
2023/10/261142.5700.00142.0014,4120.02%
2023/10/2500.001150.01147.50-14,582-0.02%
2023/10/240143.0000.00144.5004,5770.00%
2023/10/231142.5000.00142.0014,6220.02%
2023/10/201142.5100.00142.5014,7600.02%
2023/10/190145.5000.00145.5005,0730.00%
2023/10/180149.0000.00147.5005,1820.00%
2023/10/171.1154.200.5152.50152.000.65,1800.01%
2023/10/166159.0010158.90159.00-45,236-0.08%
2023/10/120.5155.000.1154.00155.000.45,3730.01%
2023/10/0621157.9820.5153.62154.000.55,5600.01%
2023/10/057.6155.697.5156.22158.000.15,5730.00%
2023/10/041.5151.803152.33155.50-1.55,506-0.03%
2023/10/030150.170.5149.00150.00-0.55,461-0.01%
2023/10/022150.7500.00150.0025,5390.04%
2023/09/2800.002148.25148.00-25,585-0.04%
2023/09/270.3146.4400.00143.500.35,6400.01%
2023/09/263.2146.662.4147.68145.000.85,6770.01%
2023/09/251146.5000.00146.0015,7010.02%
2023/09/220.2145.900146.00147.500.25,7460.00%
2023/09/213145.832148.25146.5015,7500.02%
2023/09/201.2150.0000.00148.001.25,7280.02%
2023/09/1910155.5010.2153.89155.00-0.25,6830.00%
2023/09/181154.003152.84154.50-25,654-0.04%
2023/09/151150.501150.50150.0005,6270.00%
2023/09/141149.505147.50149.50-45,577-0.07%
2023/09/131.1144.851148.50145.000.15,5860.00%
2023/09/125.3148.692146.00147.503.35,6600.06%
2023/09/111.1155.310.2150.09145.500.85,7230.01%
2023/09/080152.005.1150.05150.50-5.15,647-0.09%
2023/09/070.3153.019151.17154.00-8.75,683-0.15%
2023/09/063.1150.082151.25151.501.15,6600.02%
2023/09/053150.495.3150.42151.50-2.35,654-0.04%
2023/09/0417.4149.1210149.85151.007.45,6440.13%
2023/09/0113145.4613146.50146.5005,6260.00%
2023/08/3114146.3310.1148.53146.0045,6460.07%
2023/08/302143.8018.1146.42147.00-16.15,504-0.29%
2023/08/2900.005.1132.30134.00-5.15,393-0.09%
2023/08/281127.0000.00126.0015,4260.02%
2023/08/251126.501130.00126.5005,5540.00%
2023/08/241127.001127.50127.0005,5400.00%
2023/08/231126.002126.25126.00-15,623-0.02%
2023/08/2200.004128.13126.50-45,705-0.07%
2023/08/211125.0000.00125.0015,6980.02%
2023/08/181127.501.1128.07126.00-0.15,6940.00%
2023/08/1700.001126.00127.00-15,695-0.02%
2023/08/161121.502123.50122.50-15,692-0.02%
2023/08/154121.752121.75121.5025,6860.04%
2023/08/141123.000126.00123.0015,6630.02%
2023/08/1100.000.3127.00130.50-0.35,6460.00%
2023/08/100129.500.1130.50130.5005,6110.00%
2023/08/094129.887131.64132.50-35,629-0.05%
2023/08/082129.001130.50128.5015,5570.02%
2023/08/0700.004.6127.43128.00-4.65,543-0.08%
2023/08/0420.6130.3317133.21131.503.65,5130.07%
2023/08/024127.124130.13124.5005,3560.00%
2023/08/016125.836129.08126.5005,3070.00%
2023/07/317133.795.1134.09132.5025,2180.04%
2023/07/281127.506.5125.94128.50-5.54,949-0.11%
2023/07/2700.0010117.00117.00-104,814-0.21%
2023/07/262117.0000.00116.5024,8910.04%
2023/07/2513126.4600.00119.00134,9490.26%
2023/07/2420129.1327129.91126.50-74,839-0.14%
2023/07/214121.887.2118.75123.50-3.24,566-0.07%
2023/07/2012118.3813117.69117.50-14,509-0.02%
2023/07/1913119.8914119.68117.50-14,523-0.02%
2023/07/185.1116.656116.67120.50-0.94,571-0.02%
2023/07/171114.5000.00112.5014,5790.02%
2023/07/142114.0000.00115.5024,6350.04%
2023/07/133.1117.1400.00115.503.14,5750.07%
2023/07/122124.503124.83123.50-14,472-0.02%
2023/07/112123.252125.00125.0004,4820.00%
2023/07/101118.501118.50117.5004,4660.00%
2023/07/074.1117.044117.38117.000.14,4990.00%
2023/07/060120.503120.83120.00-34,546-0.07%
2023/07/041117.5000.00117.0014,6050.02%
2023/07/0300.001119.00119.00-14,597-0.02%
2023/06/302.2116.7300.00116.502.24,5880.05%
2023/06/290.1122.470.6122.00123.50-0.54,589-0.01%
2023/06/2800.001119.00118.50-14,906-0.02%
2023/06/270120.5013119.00118.50-135,018-0.26%
2023/06/2600.001123.50123.00-15,045-0.02%
2023/06/2100.001125.50126.00-15,100-0.02%
2023/06/2000.002126.00126.00-25,110-0.04%
2023/06/190.5124.001.5123.84127.00-15,140-0.02%
2023/06/161.1119.272122.25123.00-15,157-0.02%
2023/06/156.1126.155.2129.41126.000.95,2090.02%
2023/06/131121.502122.00124.00-15,297-0.02%
2023/06/0900.000.3120.50121.00-0.35,197-0.01%
2023/06/082117.002117.00116.0005,1180.00%
2023/06/074117.636117.84119.00-25,052-0.04%
2023/06/066112.425114.90114.5014,9190.02%
2023/06/0500.002.1114.03115.50-2.14,827-0.04%
2023/06/023113.835113.20113.00-24,773-0.04%
2023/06/017106.799107.72108.00-24,602-0.04%
2023/05/312103.252104.00104.5004,4830.00%
2023/05/30297.90498.0398.20-24,340-0.05%
2023/05/295102.203.2101.04100.001.84,3220.04%
2023/05/266100.321199.68100.00-54,236-0.12%
2023/05/25695.68696.4895.4004,1590.00%
2023/05/24696.25696.0295.8004,1740.00%
2023/05/23196.1900.0095.9014,2050.02%
2023/05/2200.00297.0596.80-24,254-0.05%
2023/05/19194.5000.0094.5014,3490.02%
2023/05/18196.10095.9096.1014,4030.02%
2023/05/17094.2000.0094.6004,4310.00%
2023/05/16594.40594.2094.2004,4390.00%
2023/05/15692.70694.2093.4004,4680.00%
2023/05/11096.20195.3095.60-14,489-0.02%
2023/05/10098.2000.0096.4004,5270.00%
2023/05/09596.80599.0098.2004,5390.00%
2023/05/0800.00099.0098.8004,5670.00%
2023/05/05597.428.198.5098.80-3.14,625-0.07%
2023/05/04296.50296.2597.0004,6360.00%
2023/05/03494.23493.4094.1004,7090.00%
2023/05/02997.62597.7296.3044,7610.08%
2023/04/28291.15195.6096.5014,7860.02%
2023/04/27187.60187.6088.2004,7050.00%
2023/04/26288.65288.7588.7004,7090.00%
2023/04/25194.30990.7889.70-84,719-0.17%
2023/04/24595.36895.3494.80-34,705-0.06%
2023/04/2122100.9912.299.7997.109.84,7360.21%
2023/04/20499.634100.61100.0004,7590.00%
2023/04/19199.203.198.8299.10-2.14,809-0.04%
2023/04/18296.00195.8095.3014,7650.02%
2023/04/171395.041295.2795.6014,8000.02%
2023/04/146.293.9800.0094.406.24,7920.13%
2023/04/132.595.202.195.9594.700.44,7160.01%
2023/04/12398.00297.6598.0014,6760.02%
2023/04/115101.804.1101.49100.000.94,6430.02%
2023/04/10295.906.199.1199.90-4.14,568-0.09%
2023/04/072.194.50195.5094.501.14,4660.02%
2023/04/0600.001494.1294.50-144,418-0.32%
2023/03/31192.00491.9092.30-34,399-0.07%
2023/03/30991.26290.7090.4074,3830.16%
2023/03/292794.372092.7991.3074,3500.16%
2023/03/28393.170.192.5593.102.94,0400.07%
2023/03/2700.00091.3090.9003,9530.00%
2023/03/2400.000.290.4990.10-0.23,9410.00%
2023/03/230.189.7800.0089.600.13,8880.00%
2023/03/220.389.1900.0089.800.33,8510.01%
2023/03/21089.80389.3090.20-33,808-0.08%
2023/03/208.191.75591.5091.9033,7360.08%
2023/03/17688.501187.8390.50-53,579-0.14%
2023/03/1500.00284.5183.80-23,378-0.06%
2023/03/13081.1300.0081.9003,4190.00%
2023/03/090.185.60284.2083.70-23,486-0.06%
2023/03/080.183.40085.0085.5003,5140.00%
2023/03/07183.5000.0083.5013,5510.03%
2023/03/0600.00884.9085.40-83,562-0.22%
2023/03/031.182.14183.5083.600.13,7680.00%
2023/03/011.282.42183.1082.700.24,0890.00%
2023/02/24084.90186.0084.50-14,066-0.02%
2023/02/2300.00484.8586.30-44,064-0.10%
2023/02/22085.7000.0084.6004,1000.00%
2023/02/2100.00287.1587.50-24,199-0.05%
2023/02/20887.55988.4487.20-14,190-0.02%
2023/02/17988.76988.8188.8004,1410.00%
2023/02/16387.300.187.1286.902.94,0460.07%
2023/02/15185.601085.5385.30-94,063-0.22%
2023/02/14184.50084.6084.0014,0520.02%
2023/02/13184.5000.0084.4014,0710.02%
2023/02/102.180.59283.4083.000.14,0730.00%
2023/02/091.182.7300.0082.901.14,0380.03%
2023/02/08284.50384.6084.80-14,039-0.02%
2023/02/07384.63283.9083.6013,9850.03%
2023/02/06282.16285.1084.8003,9600.00%
2023/02/03984.7600.0084.3093,9220.23%
2023/02/02187.50187.9087.9003,8860.00%
2023/02/01386.80886.0185.90-53,892-0.13%
2023/01/31487.304.188.2088.60-0.13,7980.00%
2023/01/30284.35087.5087.5023,7040.05%
2023/01/16279.10179.5079.0013,5710.03%
2023/01/13077.202.177.2577.60-2.13,540-0.06%
2023/01/12678.471678.7078.70-103,494-0.29%
2023/01/11181.10280.7580.20-13,456-0.03%
2023/01/101080.386.180.4381.403.93,3840.11%
2023/01/091278.90979.0580.0033,2210.09%
2023/01/063.274.39773.4474.40-3.83,036-0.12%
2023/01/05172.80972.2072.20-82,976-0.27%
2023/01/04170.60270.0070.50-12,915-0.03%
2023/01/0300.00169.3069.20-12,905-0.03%
2022/12/29267.35468.5369.20-22,892-0.07%
2022/12/27269.4000.0069.7022,8800.07%
2022/12/26066.7000.0066.0002,8270.00%
2022/12/23365.77366.5067.0002,8430.00%
2022/12/22266.80266.3067.0002,8560.00%
2022/12/2100.00266.1065.70-22,886-0.07%
2022/12/20167.2000.0065.8012,9130.03%
2022/12/19267.5500.0067.0022,9190.07%
2022/12/16168.70168.4068.1002,9150.00%
2022/12/15171.8000.0070.7012,8740.03%
2022/12/14272.6000.0072.8022,8600.07%
2022/12/13071.90171.7070.80-12,867-0.03%
2022/12/12272.00171.6071.6012,8680.03%
2022/12/07274.190.573.0072.201.52,8550.05%
2022/12/06076.5200.0075.0002,8340.00%
2022/12/05377.7700.0077.8032,8100.11%
2022/12/02378.94178.9078.8022,7630.07%
2022/12/01579.31579.5879.3002,7370.00%
2022/11/30178.20178.0078.5002,6880.00%
2022/11/292.577.68276.4577.400.52,6880.02%
2022/11/28379.3000.0079.4032,6400.11%
2022/11/251180.561580.5180.60-42,637-0.15%
2022/11/2420.177.033177.5480.70-10.92,504-0.44%
2022/11/2300.003.172.7573.40-3.12,254-0.14%
2022/11/22669.36069.5069.2062,1650.28%
2022/11/21369.5700.0068.5032,1660.14%
2022/11/180.170.1000.0070.500.12,1850.00%
2022/11/17472.6910.169.6572.70-6.12,136-0.28%
2022/11/160.468.3600.0068.100.42,0190.02%
2022/11/145.168.17467.7068.001.11,9810.06%
2022/11/11968.42468.2867.8051,9690.25%
2022/11/10166.5000.0066.5011,8860.05%
2022/11/09063.9000.0064.5001,8570.00%
2022/11/08062.40163.3062.20-11,827-0.05%
2022/11/04357.93359.0060.9001,7800.00%
2022/10/27155.30156.5057.4001,6950.00%
2022/10/26055.5000.0055.0001,6920.00%
2022/10/25056.6000.0055.7001,7100.00%
2022/10/2400.000.359.4058.40-0.31,739-0.01%
2022/10/21058.4000.0057.6001,7660.00%
2022/10/20156.50157.2058.4001,8700.00%
2022/10/19058.4000.0058.2001,8720.00%
2022/10/170.358.4900.0059.000.31,8570.01%
2022/10/1400.00157.6057.90-11,851-0.05%
2022/10/12156.50157.3056.5001,8330.00%
2022/10/11055.8000.0055.9001,8280.00%
2022/10/07258.35258.9558.2001,8230.00%
2022/10/06057.7000.0059.0001,8270.00%
2022/10/05157.50258.3058.40-11,820-0.05%
2022/10/0400.00656.8356.70-61,769-0.34%
2022/10/03355.73256.7055.5011,7650.06%
2022/09/30055.5000.0056.6001,7810.00%
2022/09/29554.9000.0055.0051,7920.28%
2022/09/28055.00054.5053.3001,8120.00%
2022/09/27056.5000.0056.5001,7840.00%
2022/09/26257.35157.2057.1011,7720.06%
2022/09/23161.10160.2060.0001,7940.00%
2022/09/22162.300.162.3062.100.91,8080.05%
2022/09/21064.6000.0063.1001,8120.00%
2022/09/1900.00165.6065.60-11,840-0.05%
2022/09/15068.8000.0068.0001,9180.00%
2022/09/13068.5000.0068.6001,9690.00%
2022/09/08068.00168.0068.50-12,031-0.05%
2022/09/06067.29167.0066.80-12,049-0.05%
2022/09/05367.8700.0067.5032,0450.15%
2022/09/02071.4000.0071.1002,0190.00%
2022/09/01972.521072.2372.10-12,011-0.05%
2022/08/311775.51876.1976.2091,9610.46%
2022/08/30071.800.471.7072.00-0.41,886-0.02%
2022/08/26073.60273.7073.60-21,964-0.10%
2022/08/252.173.47273.5073.5001,9760.00%
2022/08/24171.2000.0070.6012,0000.05%
2022/08/23271.60271.7071.9002,1330.00%
2022/08/221.572.2000.0071.501.52,2240.07%
2022/08/19072.50372.4772.90-32,264-0.13%
2022/08/18171.0000.0071.8012,2700.04%
2022/08/17071.2000.0071.8002,2750.00%
2022/08/16171.20173.0071.3002,2980.00%
2022/08/152.270.60370.2071.50-0.82,292-0.04%
2022/08/124.369.551268.8569.70-7.72,291-0.34%
2022/08/111468.302.568.4468.4011.52,3120.50%
2022/08/0900.000.167.8067.70-0.12,4070.00%
2022/08/0800.00267.3567.90-22,437-0.08%
2022/08/050.167.23367.4767.20-2.92,473-0.12%
2022/08/042.165.79166.2066.201.12,5080.04%
2022/08/03068.020.168.2067.70-0.12,4800.00%
2022/08/02069.3000.0069.5002,4880.00%
2022/08/01472.0500.0071.0042,4900.16%
2022/07/29173.80272.9073.30-12,503-0.04%
2022/07/283.269.91270.4070.501.22,5110.05%
2022/07/273.368.55169.9069.802.32,5120.09%
2022/07/26073.5000.0072.9002,4630.00%
2022/07/25075.90475.5075.70-42,576-0.15%
2022/07/22175.2000.0075.1012,7920.04%
2022/07/21275.103.275.8876.40-1.22,868-0.04%
2022/07/19072.8000.0073.1002,8960.00%
2022/07/1500.00271.6072.10-23,008-0.07%
2022/07/14470.05370.3070.8013,0150.03%
2022/07/12367.27267.0066.7013,0560.03%
2022/07/11170.80270.8070.90-13,063-0.03%
2022/07/08370.73371.2371.3003,0710.00%
2022/07/07067.50268.0568.60-23,060-0.07%
2022/07/06368.30268.2067.3013,0960.03%
2022/07/05067.8000.0068.3003,1290.00%
2022/07/042.166.91467.9067.10-1.93,235-0.06%
2022/07/013.570.1300.0067.103.53,2740.11%
2022/06/30273.200.172.3072.001.93,2200.06%
2022/06/29075.3000.0075.2003,1930.00%
2022/06/28377.36178.7075.5023,2030.06%
2022/06/2700.00280.0079.90-23,189-0.06%
2022/06/24277.1500.0077.5023,2010.06%
2022/06/2300.00577.6077.00-53,177-0.16%
2022/06/22082.2000.0081.6003,1270.00%
2022/06/21685.8200.0085.9063,0890.19%
2022/06/20185.21185.0083.5003,0790.00%
2022/06/17389.43189.2088.9023,0150.07%
2022/06/16493.201291.8490.60-83,011-0.27%
2022/06/15294.80193.8094.4013,0080.03%
2022/06/14192.70192.3094.6003,0290.00%
2022/06/13193.3000.0092.6013,0350.03%
2022/06/10496.53196.2096.2033,0440.10%
2022/06/09197.402.297.8497.50-1.23,054-0.04%
2022/06/08497.20498.8096.9003,0850.00%
2022/06/07896.90897.6098.4003,1180.00%
2022/06/061498.46899.2598.2063,1150.19%
2022/06/02398.002.597.7098.000.53,0700.01%
2022/06/01997.807.198.2797.701.93,0710.06%
2022/05/311197.151097.3397.1013,0240.03%
2022/05/30195.502593.8695.30-242,893-0.83%
2022/05/27589.18589.5690.0002,8020.00%
2022/05/26487.08288.8086.9022,7800.07%
2022/05/25287.30188.5088.0012,7740.04%
2022/05/241088.11686.6386.2042,7870.14%
2022/05/23390.73190.8089.8022,7650.07%
2022/05/20090.70290.4090.80-22,775-0.07%
2022/05/191189.33390.1089.6082,7670.29%
2022/05/181392.2200.0092.00132,7460.47%
2022/05/17291.90191.8092.7012,7010.04%
2022/05/16790.23190.2089.7062,7110.22%
2022/05/13391.23190.9090.8022,7690.07%
2022/05/12290.25189.3089.8012,8240.04%
2022/05/11187.70289.2088.60-12,817-0.04%
2022/05/1000.00286.1588.00-22,836-0.07%
2022/05/09188.4000.0087.2012,8250.04%
2022/05/06289.5500.0090.5022,8370.07%
2022/05/05392.13492.3792.70-12,808-0.04%
2022/05/04089.2000.0090.5002,7740.00%
2022/05/03288.701188.0189.10-92,749-0.33%
2022/04/299.187.41989.1086.800.12,6980.00%
2022/04/281485.03486.5583.40102,5810.39%
2022/04/27389.7300.0088.6032,3810.13%
2022/04/26293.251.194.0493.100.92,3190.04%
2022/04/25095.00394.0093.60-32,307-0.13%
2022/04/22594.32296.0096.8032,2950.13%
2022/04/212.196.62394.4796.00-0.92,266-0.04%
2022/04/20892.79892.6892.6002,2610.00%
2022/04/191193.331191.8591.2002,3440.00%
2022/04/15194.00492.6092.60-32,333-0.13%
2022/04/141.195.8600.0095.901.12,3550.05%
2022/04/13097.00197.1097.40-12,390-0.04%
2022/04/123.196.01195.8095.802.12,4090.09%
2022/04/112.198.43197.1096.701.12,3950.04%
2022/04/083.199.113.599.6099.40-0.52,332-0.02%
2022/04/071.1104.4300.00101.501.12,2200.05%
2022/04/061110.5000.00110.5012,1800.05%
2022/04/011112.001111.50112.5002,2210.00%
2022/03/313114.171113.50113.5022,2890.09%
2022/03/303120.332118.00117.5012,3090.04%
2022/03/291118.004.1119.26119.50-3.12,310-0.13%
2022/03/281114.010.1115.00117.000.92,2950.04%
2022/03/252117.5000.00116.0022,2970.09%
2022/03/241118.001119.00119.0002,3010.00%
2022/03/230.5120.001119.50120.00-0.52,331-0.02%
2022/03/226118.171119.00119.0052,3390.21%
2022/03/212118.002.2119.01118.50-0.22,362-0.01%
2022/03/183117.332.1117.80117.000.92,3830.04%
2022/03/172.2118.362118.25118.000.22,4100.01%
2022/03/165114.105114.60114.5002,4280.00%
2022/03/151.1113.642114.25113.00-0.92,443-0.04%
2022/03/140116.003115.33118.00-32,460-0.12%
2022/03/113114.001113.50113.5022,4740.08%
2022/03/100.2116.0000.00115.000.22,4690.01%
2022/03/095110.001111.50109.0042,4590.16%
2022/03/081112.993111.50111.50-22,530-0.08%
2022/03/079111.897111.21112.5022,5990.08%
2022/03/044115.7510115.90116.50-62,875-0.21%
2022/03/034116.623116.50116.0013,1250.03%
2022/03/023.2114.342114.75116.001.23,2250.04%
2022/03/011115.5100.00116.5013,4420.03%
2022/02/251112.015112.00111.50-43,617-0.11%
2022/02/247112.507111.50110.0003,7420.00%
2022/02/235115.201115.50116.0043,8470.10%
2022/02/225115.208114.69115.00-33,968-0.08%
2022/02/213117.331118.50119.0024,0150.05%
2022/02/184117.5000.00119.0044,0530.10%
2022/02/171117.502117.50117.50-14,102-0.02%
2022/02/162118.251119.50118.5014,1140.02%
2022/02/1514.1117.116117.00116.508.14,0940.20%
2022/02/1421119.1726116.75117.50-54,050-0.12%
2022/02/1114.1127.286127.33127.008.14,0090.20%
2022/02/105.1130.693131.50129.002.13,9850.05%
2022/02/095131.503132.17131.5023,9880.05%
2022/02/081127.513.3131.76133.50-2.34,011-0.06%
2022/02/076126.753126.00127.5034,1340.07%
2022/01/260125.500125.50127.0004,2280.00%
2022/01/251127.501127.50123.5004,3380.00%
2022/01/240126.5000.00127.0004,4230.00%
2022/01/210128.5000.00127.0004,6460.00%
2022/01/200127.501130.50130.50-14,925-0.02%
2022/01/192128.001129.50127.0015,1550.02%
2022/01/182129.001127.50127.5015,1830.02%
2022/01/172129.502129.50130.0005,2110.00%
2022/01/142125.752126.00129.5005,2380.00%
2022/01/133127.001127.00128.0025,2920.04%
2022/01/121121.003123.50125.50-25,289-0.04%
2022/01/117.1127.5510126.25126.00-2.95,228-0.06%
2022/01/108129.757130.07130.0015,2000.02%
2022/01/073.1130.293129.67130.000.15,1960.00%
2022/01/062.2134.694133.75134.00-1.85,158-0.03%
2022/01/054139.123138.33139.5015,1390.02%
2022/01/045.1142.8910140.50140.50-55,150-0.10%
2022/01/033.1144.502145.50146.001.15,1890.02%
2021/12/297145.141144.50145.0065,3430.11%
2021/12/281147.5000.00148.0015,3450.02%
2021/12/276147.7512.1148.66148.50-6.15,321-0.11%
2021/12/243144.334145.00145.50-15,259-0.02%
2021/12/231143.002142.75143.00-15,230-0.02%
2021/12/221141.9900.00141.0015,2300.02%
2021/12/211139.493138.17140.50-25,236-0.04%
2021/12/203139.501139.50136.5025,2350.04%
2021/12/173.5138.533137.33137.500.55,2430.01%
2021/12/166142.006142.17142.5005,2430.00%
2021/12/153139.9900.00139.5035,2410.06%
2021/12/143.1140.1600.00138.003.15,2450.06%
2021/12/132142.003143.33143.50-15,252-0.02%
2021/12/102139.754140.13140.00-25,266-0.04%
2021/12/091.1144.4400.00144.001.15,2450.02%
2021/12/085146.306146.17145.00-15,234-0.02%
2021/12/079143.6126142.54143.50-175,226-0.33%
2021/12/063.3145.3913144.27143.50-9.75,228-0.19%
2021/12/034147.878148.69147.50-45,283-0.08%
2021/12/0211.2148.708145.88144.503.25,2830.06%
2021/12/0116151.9711152.59152.0055,2290.10%
2021/11/3074.3155.6893153.22153.00-18.75,197-0.36%
2021/11/2928.1146.7018.1150.61153.00105,0190.20%
2021/11/2618144.002144.50145.00164,9020.33%
2021/11/2516151.8114149.04146.0024,8220.04%
2021/11/2419149.3919.2148.76149.50-0.24,6230.00%
2021/11/2311.1144.638146.44144.003.14,4410.07%
2021/11/2215143.8017.2145.35146.00-2.24,339-0.05%
2021/11/195138.006.3139.46141.00-1.34,264-0.03%
2021/11/183.1135.687136.43136.00-3.94,195-0.09%
2021/11/171135.004133.63134.50-34,166-0.07%
2021/11/169136.0013134.08134.00-44,142-0.10%
2021/11/159135.787135.50135.0024,1020.05%
2021/11/122133.002133.50134.0004,0940.00%
2021/11/112132.002132.50132.5004,0810.00%
2021/11/102131.006133.17136.00-44,047-0.10%
2021/11/096133.005132.00132.0014,0130.02%
2021/11/089.1132.887133.00133.002.14,0250.05%
2021/11/050.1134.002133.25134.00-1.94,010-0.05%
2021/11/0420136.4210134.55132.50104,0070.25%
2021/11/034140.256139.92140.00-23,876-0.05%
2021/11/028.1145.8211139.32137.50-2.93,798-0.08%
2021/11/016143.258.3144.56144.50-2.33,692-0.06%
2021/10/296143.755143.00140.5013,6130.03%
2021/10/2815143.5015.2145.13144.00-0.23,397-0.01%
2021/10/2716137.5622.1139.18139.50-6.13,132-0.19%
2021/10/262134.251133.47132.0012,9530.03%
2021/10/256132.333133.33133.0032,9370.10%
2021/10/224132.504130.63133.0002,9870.00%
2021/10/215130.506131.17128.50-13,017-0.03%
2021/10/203127.002127.75127.5012,9760.03%
2021/10/194125.635124.80124.50-13,046-0.03%
2021/10/180121.0000.00121.0003,1460.00%
2021/10/151122.501123.00121.5003,2150.00%
2021/10/140.1118.501119.50120.00-0.93,266-0.03%
2021/10/133120.335120.30118.50-23,278-0.06%
2021/10/128.1124.868123.06122.500.13,2670.00%
2021/10/086128.173126.00127.5033,2560.09%
2021/10/071125.505124.70126.50-43,223-0.12%
2021/10/067118.143115.50115.0043,2560.12%
2021/10/051112.001114.00117.0003,4210.00%
2021/10/040.1115.0000.00115.000.13,4860.00%
2021/10/012116.503114.50115.00-13,669-0.03%
2021/09/301119.021119.50118.0003,9280.00%
2021/09/284121.0000.00121.0044,0550.10%
2021/09/271124.501127.00124.5004,1340.00%
2021/09/241124.501125.00124.0004,1910.00%
2021/09/2300.001124.50121.50-14,429-0.02%
2021/09/222124.002123.75124.5004,4730.00%
2021/09/161125.003124.17123.50-24,857-0.04%
2021/09/156124.501124.50124.0054,9420.10%
2021/09/142130.251130.50129.5014,9860.02%
2021/09/133134.482132.75130.5015,0190.02%
2021/09/101135.0000.00136.0015,0240.02%
2021/09/090.1130.0000.00133.000.15,0180.00%
2021/09/088.2130.222128.25127.506.25,0180.12%
2021/09/0700.001134.50137.00-14,964-0.02%
2021/09/062.1135.794137.39136.50-1.94,959-0.04%
2021/09/030.1138.504138.25138.00-44,965-0.08%
2021/09/026.1138.600.1139.50139.5065,1630.12%
2021/09/013.5136.5712.2135.48139.50-8.75,078-0.17%
2021/08/311126.5000.00127.0014,9510.02%
2021/08/302127.252127.75127.0004,9560.00%
2021/08/271.1124.5000.00124.501.14,9460.02%
2021/08/263.1126.5000.00126.003.14,9420.06%
2021/08/252129.503129.50129.00-14,943-0.02%
2021/08/242.1122.282122.50123.500.14,9410.00%
2021/08/231.2118.632.2118.80121.00-14,923-0.02%
2021/08/191.3112.9000.00111.501.34,9830.03%
2021/08/1800.003114.83118.00-34,995-0.06%
2021/08/172116.2500.00112.0025,0240.04%
2021/08/1600.003118.50118.00-35,022-0.06%
2021/08/134.3120.560.2120.00118.5045,0220.08%
2021/08/122124.501.1124.63126.000.95,0110.02%
2021/08/111123.502125.00123.00-14,985-0.02%
2021/08/103126.002125.25125.0014,9860.02%
2021/08/064132.1300.00131.5044,9790.08%
2021/08/053.2135.7100.00134.503.25,0010.06%
2021/08/043137.672138.50138.0015,0410.02%
2021/08/031136.001136.00135.5005,0730.00%
2021/08/025135.601134.00134.0045,0680.08%
2021/07/301138.501140.00136.5005,0730.00%
2021/07/291135.001133.50135.0005,0350.00%
2021/07/284132.506133.58133.50-25,076-0.04%
2021/07/272139.754140.25138.00-25,070-0.04%
2021/07/265141.705142.60141.5005,0270.00%
2021/07/2310.2146.0113143.85142.00-2.85,033-0.06%
2021/07/228147.634147.75149.5044,9500.08%
2021/07/215141.908.1142.44142.00-3.14,875-0.06%
2021/07/200.1137.000.1140.50137.5004,8290.00%
2021/07/191144.5000.00144.0014,7850.02%
2021/07/161146.003144.67144.00-24,825-0.04%
2021/07/153144.004144.50145.00-14,833-0.02%
2021/07/148145.4411146.86146.00-34,827-0.06%
2021/07/137148.648148.13144.50-14,812-0.02%
2021/07/1215.1147.8620148.30148.00-4.94,717-0.10%
2021/07/098143.816.1143.68141.501.94,5070.04%
2021/07/0819145.7411145.55145.0084,4670.18%
2021/07/0712144.4617144.91147.50-54,330-0.12%
2021/07/0611137.868138.00139.5034,1230.07%
2021/07/0511.1139.728140.38138.503.14,1890.07%
2021/07/022134.253137.17139.50-14,220-0.02%
2021/07/011132.003130.17130.00-24,303-0.05%
2021/06/306137.255133.51134.0014,2910.02%
2021/06/291137.002137.50139.00-14,111-0.02%
2021/06/2824140.3525137.76138.00-14,153-0.02%
2021/06/257135.7123.2136.15138.00-16.24,112-0.39%
2021/06/245128.9010128.60130.00-53,832-0.13%
2021/06/233125.3313.2125.95127.00-10.23,738-0.27%
2021/06/224123.758123.81123.00-43,696-0.11%
2021/06/212120.502122.00122.0003,8340.00%
2021/06/1811121.7700.00121.50113,8410.29%
2021/06/1700.006121.33122.50-63,873-0.15%
2021/06/161118.502119.00119.00-13,888-0.03%
2021/06/153117.8300.00117.5033,8900.08%
2021/06/111119.001120.00119.0003,8760.00%
2021/06/1013122.0023121.78118.50-103,906-0.26%
2021/06/097116.505116.70118.0023,6700.05%
2021/06/082115.0000.00114.5023,6740.05%
2021/06/071111.006114.50116.50-53,744-0.13%
2021/06/043113.672115.00113.0013,7560.03%
2021/06/038114.192114.50114.5063,8160.16%
2021/06/023113.8300.00113.5033,8740.08%
2021/06/011116.501118.00117.0003,9010.00%
2021/05/313113.503113.33113.5003,8780.00%
2021/05/281112.002112.00112.00-13,911-0.03%
2021/05/271108.001109.00107.0003,8800.00%
2021/05/2600.001105.00103.00-13,853-0.03%
2021/05/252.1105.2400.00104.502.13,8480.05%
2021/05/241.598.81299.3599.60-0.53,833-0.01%
2021/05/2100.00199.0099.80-13,848-0.03%
2021/05/192.597.96498.7898.10-1.53,904-0.04%
2021/05/1800.00195.5097.80-13,924-0.03%
2021/05/17794.161593.5192.80-83,936-0.20%
2021/05/14297.50496.7895.50-23,964-0.05%
2021/05/13698.67199.0098.0054,0140.12%
2021/05/118103.751104.50100.5074,0510.17%
2021/05/101112.001110.50110.5004,0690.00%
2021/05/072112.752114.00113.5004,1380.00%
2021/05/065108.1010108.65107.50-54,220-0.12%
2021/05/059113.229110.83108.5004,2650.00%
2021/05/0413114.5814112.71116.00-14,283-0.02%
2021/05/032116.001115.00114.0014,4000.02%
2021/04/291118.5000.00117.0014,6770.02%
2021/04/284119.881121.50121.0034,7760.06%
2021/04/274119.5013121.62119.00-94,872-0.18%
2021/04/261118.015118.70118.00-44,872-0.08%
2021/04/231116.503117.50119.50-24,923-0.04%
2021/04/229117.613115.50115.0064,9580.12%
2021/04/214119.881120.50120.0035,0090.06%
2021/04/202120.501121.00122.0015,1330.02%
2021/04/1912121.6310119.50119.0025,2020.04%
2021/04/141120.501120.00121.0005,5290.00%
2021/04/134120.001123.00118.5035,6370.05%
2021/04/129.1124.591123.00122.508.15,6940.14%
2021/04/0900.009.1126.08127.00-9.15,840-0.16%
2021/04/0811.2124.6310123.95123.501.25,8250.02%
2021/04/074.2124.3819.1125.35126.00-14.95,754-0.26%
2021/04/061.1120.9630121.07120.50-28.95,690-0.51%
2021/04/0110119.3500.00119.50105,7970.17%
2021/03/311116.005117.80118.50-45,785-0.07%
2021/03/3028.2115.5213.2115.60116.50155,7170.26%
2021/03/2900.001113.00112.50-15,680-0.02%
2021/03/2600.000.2113.00112.00-0.25,7220.00%
2021/03/251.2108.603111.67112.00-1.85,772-0.03%
2021/03/249.2112.617.4114.05109.501.85,7910.03%
2021/03/232.2112.4500.00112.002.25,7090.04%
2021/03/223111.175111.50111.50-25,784-0.03%
2021/03/193108.503110.67110.5005,8360.00%
2021/03/182108.506109.00109.50-45,932-0.07%
2021/03/172107.504108.13108.00-26,112-0.03%
2021/03/169.1107.515110.10106.504.16,3170.06%
2021/03/150.1108.001109.50109.00-0.96,760-0.01%
2021/03/124108.504.1109.76108.50-0.17,0930.00%
2021/03/1100.005106.00108.50-57,214-0.07%
2021/03/1012.1101.0512101.04101.500.17,2380.00%
2021/03/09199.001100.50101.0007,6220.00%
2021/03/082104.002102.50102.5007,8480.00%
2021/03/054104.7500.00104.5047,7960.05%
2021/03/033102.171105.00105.0027,7350.03%
2021/03/022105.504107.50105.00-27,699-0.03%
2021/02/263106.001107.00106.5027,6940.03%
2021/02/252109.001111.50109.5017,6840.01%
2021/02/243110.331112.50110.0027,6900.03%
2021/02/232111.7500.00111.5027,6810.03%
2021/02/222113.503112.33114.00-17,673-0.01%
2021/02/184109.002110.25111.5027,7330.03%
2021/02/172108.501108.00109.0017,9860.01%
2021/02/054106.001105.00105.0038,0150.04%
2021/02/043104.833106.00108.0008,0120.00%
2021/02/0311108.5510109.00109.0017,9490.01%
2021/02/021105.009110.17112.00-87,925-0.10%
2021/02/012103.501104.00104.0017,8580.01%
2021/01/294108.137105.93105.00-37,841-0.04%
2021/01/289109.063109.50109.0067,8040.08%
2021/01/2710116.701115.00115.5097,6990.12%
2021/01/266118.254118.63118.0027,6320.03%
2021/01/2519119.5510120.20118.0097,5520.12%
2021/01/2213120.8533119.80121.00-207,354-0.27%
2021/01/213114.671117.00114.0027,0470.03%
2021/01/206114.508115.00113.50-26,902-0.03%
2021/01/193112.836112.83114.00-36,779-0.04%
2021/01/1810111.4000.00111.00106,7220.15%
2021/01/1511115.734117.50115.0076,6540.11%
2021/01/146118.673120.17118.0036,6050.05%
2021/01/135117.008116.44117.00-36,487-0.05%
2021/01/129114.613.1113.71112.505.96,3430.09%
2021/01/1115119.3310118.00117.0056,2660.08%
2021/01/081113.503114.33115.00-26,027-0.03%
2021/01/0713115.774114.88116.0095,9990.15%
2021/01/064.1120.245118.60117.50-0.95,936-0.02%
2021/01/056117.586119.08120.0005,7910.00%
2021/01/042115.7510116.80118.00-85,700-0.14%
2020/12/315113.008113.19112.00-35,499-0.05%
2020/12/301111.508112.06112.50-75,421-0.13%
2020/12/2911111.094110.88110.0075,3910.13%
2020/12/281112.5012110.79114.00-115,294-0.21%
2020/12/253107.171107.00107.0025,1500.04%
2020/12/243106.1700.00108.0035,1190.06%
2020/12/231105.501106.00106.0005,0850.00%
2020/12/225108.105104.30105.5005,0590.00%
2020/12/214107.881109.00108.5035,0150.06%
2020/12/182109.2500.00110.0024,9350.04%
2020/12/174110.507110.29112.00-34,874-0.06%
2020/12/166108.005108.00106.5014,7560.02%
2020/12/155105.203104.67106.0024,6490.04%
2020/12/149110.441114.50108.5084,5510.18%
2020/12/1113111.272110.25110.00114,4390.25%
2020/12/1011113.0513113.73116.00-24,266-0.05%
2020/12/0911113.8624114.63113.00-134,102-0.32%
2020/12/0818105.1757104.85105.50-393,639-1.07%
2020/12/07499.401798.7499.30-133,332-0.39%
2020/12/04996.93296.7096.5073,1750.22%
2020/12/0351102.89999.7997.90423,0791.36%
2020/12/02297.15897.40100.50-62,663-0.23%
2020/11/3000.00190.6090.90-12,360-0.04%
2020/11/26190.70391.0391.00-22,349-0.09%
2020/11/251189.64289.1589.6092,3170.39%
2020/11/23291.5500.0091.2022,2860.09%
2020/11/20391.33291.8091.6012,2720.04%
2020/11/1900.00190.8091.10-12,247-0.04%
2020/11/1800.00889.8090.80-82,244-0.36%
2020/11/17491.33692.3890.20-22,236-0.09%
2020/11/162092.022792.5891.00-72,185-0.32%
2020/11/13287.05187.8088.0011,9240.05%
2020/11/1200.00387.0787.60-31,883-0.16%
2020/11/11185.00385.1785.30-21,833-0.11%
2020/11/10485.70285.0085.5021,8230.11%
2020/11/09286.95386.8386.90-11,794-0.06%
2020/11/06185.70187.0085.5001,7770.00%
2020/11/0500.001185.3184.90-111,735-0.63%
2020/11/04283.9000.0084.0021,7220.12%
2020/11/0300.00183.0083.20-11,729-0.06%
2020/10/27282.2500.0083.4021,7790.11%
2020/10/26784.46183.6083.5061,7980.33%
2020/10/2300.00785.0185.20-71,818-0.38%
2020/10/22283.5500.0084.0021,8620.11%
2020/10/2100.00185.1084.20-11,880-0.05%
2020/10/1900.002.185.2884.70-2.11,935-0.11%
2020/10/16384.60185.2083.9021,9260.10%
2020/10/15384.33384.3384.9001,9310.00%
2020/10/14386.63185.0085.6021,9400.10%
2020/10/13383.53384.2084.1001,9240.00%
2020/10/12385.1700.0084.4031,9290.16%
2020/10/08483.75183.4084.0031,9380.15%
2020/10/0700.002282.9584.10-221,945-1.13%
2020/10/06381.5700.0081.2031,9340.16%
2020/10/0500.00481.0581.10-41,975-0.20%
2020/09/301076.10177.0078.5092,0980.43%
2020/09/29276.2000.0075.9022,2340.09%
2020/09/28277.2500.0077.1022,2890.09%
2020/09/25578.90778.3175.80-22,348-0.09%
2020/09/24178.90180.0078.9002,3650.00%
2020/09/2200.00281.7581.30-22,470-0.08%
2020/09/1800.00385.0084.10-32,522-0.12%
2020/09/17384.37185.0084.4022,5380.08%
2020/09/16784.97685.7085.3012,5420.04%
2020/09/15384.00784.6185.10-42,546-0.16%
2020/09/141084.60584.5882.9052,5370.20%
2020/09/11583.18583.4083.3002,4910.00%
2020/09/101182.991182.4582.4002,4510.00%
2020/09/03180.0000.0079.7012,5430.04%
2020/09/0100.00177.8078.20-12,564-0.04%
2020/08/31177.9000.0077.1012,6110.04%
2020/08/2600.00578.9279.80-52,835-0.18%
2020/08/2500.00177.1077.30-12,860-0.03%
2020/08/24175.6000.0076.1012,8800.03%
2020/08/21375.90276.3076.0012,8780.03%
2020/08/20377.30875.5475.50-52,877-0.17%
2020/08/19782.34381.8781.2042,8460.14%
2020/08/18284.10183.4083.6012,8600.03%
2020/08/1700.00185.6085.60-12,879-0.03%
2020/08/1400.00185.3086.00-12,918-0.03%
2020/08/13185.0000.0085.2012,9690.03%
2020/08/12185.80185.3085.7002,9990.00%
2020/08/11185.20386.6386.40-23,031-0.07%
2020/08/10786.87185.8085.7063,0520.20%
2020/08/07288.30188.8088.7013,0630.03%
2020/08/06287.35187.3087.2013,0900.03%
2020/08/05388.6000.0088.7033,1360.10%
2020/08/04187.201387.2487.80-123,312-0.36%
2020/08/03586.0400.0086.2053,4440.15%
2020/07/311786.14286.6586.40153,4580.43%
2020/07/30185.90186.1085.8003,4640.00%
2020/07/29385.20185.0085.0023,4620.06%
2020/07/28587.06887.8885.40-33,470-0.09%
2020/07/27688.93388.9788.5033,4450.09%
2020/07/24191.6000.0089.6013,4840.03%
2020/07/2300.00393.3093.30-33,450-0.09%
2020/07/2200.00194.2094.50-13,462-0.03%
2020/07/21194.30793.2694.30-63,462-0.17%
2020/07/20891.6800.0091.8083,4760.23%
2020/07/17695.77196.0094.0053,4740.14%
2020/07/16194.50292.9092.60-13,453-0.03%
2020/07/14294.702.296.2494.10-0.23,496-0.01%
2020/07/101797.3900.0095.80173,4790.49%
2020/07/09999.647100.4198.6023,4290.06%
2020/07/083.299.346.997.88100.50-3.73,301-0.11%
2020/07/07295.30295.7094.8003,1580.00%
2020/07/06395.30194.0096.8023,1130.06%
2020/07/03292.50292.5092.5003,0650.00%
2020/07/02792.3700.0093.1073,0860.23%
2020/07/01590.40393.8791.7023,0790.06%
2020/06/30190.8000.0091.5013,0390.03%
2020/06/29189.10190.0089.2003,0220.00%
2020/06/24490.90191.4091.3033,0100.10%
2020/06/23189.5000.0089.8013,0430.03%
2020/06/22190.9000.0090.6013,0600.03%
2020/06/19190.70390.9090.00-23,076-0.07%
2020/06/16387.73589.1289.10-23,140-0.06%
2020/06/15388.00287.5086.6013,1660.03%
2020/06/12386.73384.4088.3003,1890.00%
2020/06/11587.88186.8086.4043,2020.12%
2020/06/1000.00890.3090.60-83,214-0.25%
2020/06/09189.00588.5089.00-43,267-0.12%
2020/06/0500.00191.5090.20-13,323-0.03%
2020/06/04389.231389.4090.40-103,328-0.30%
2020/06/031387.95487.4387.0093,3350.27%
2020/06/0200.00187.4086.00-13,238-0.03%
2020/06/01286.3500.0086.9023,2310.06%
2020/05/29686.33386.3084.0033,2190.09%
2020/05/28186.3000.0086.6013,2020.03%
2020/05/27586.10286.3086.1033,2120.09%
2020/05/26385.70285.4584.6013,2240.03%
2020/05/2500.00283.1585.90-23,221-0.06%
2020/05/22182.801085.0083.00-93,210-0.28%
2020/05/21185.3000.0086.0013,1990.03%
2020/05/20485.95385.5084.5013,1840.03%
2020/05/19386.37486.9388.30-13,155-0.03%
2020/05/18188.5000.0086.6013,1400.03%
2020/05/1500.00191.5090.90-13,124-0.03%
2020/05/14795.14694.6292.2013,1280.03%
2020/05/13694.98596.1497.0013,1390.03%
2020/05/12596.78396.7095.6023,1720.06%
2020/05/111497.76398.3397.80113,1940.34%
2020/05/08391.90990.8694.00-63,056-0.20%
2020/05/07187.20587.5488.00-42,961-0.14%
2020/05/06687.00186.5086.5052,9590.17%
2020/05/05788.7300.0087.7072,9540.24%
2020/05/04187.50188.5088.9002,9880.00%
2020/04/30288.40289.2588.8002,9690.00%
2020/04/29388.47788.5988.20-42,978-0.13%
2020/04/28387.47187.4087.4022,9570.07%
2020/04/27286.70187.1087.1013,0120.03%
2020/04/23286.10187.4086.1013,0190.03%
2020/04/2200.00285.0585.60-23,046-0.07%
2020/04/21286.80184.0083.8013,0510.03%
2020/04/20286.10586.5687.40-33,049-0.10%
2020/04/17488.20186.5086.0033,0430.10%
2020/04/16385.67386.3386.0002,9910.00%
2020/04/15786.54387.3386.6043,0520.13%
2020/04/14486.20486.5886.5003,1000.00%
2020/04/13284.20285.0084.8003,1690.00%
2020/04/10184.30484.9885.20-33,207-0.09%
2020/04/09186.7000.0084.5013,2980.03%
2020/04/07386.50586.5285.50-23,355-0.06%
2020/04/06680.60380.2382.5033,3390.09%
2020/04/01178.70178.4079.5003,3650.00%
2020/03/31179.5000.0078.5013,3870.03%
2020/03/30277.20278.0078.5003,4280.00%
2020/03/27579.26978.8277.50-43,409-0.12%
2020/03/26177.9000.0079.0013,3650.03%
2020/03/25478.43378.7078.4013,3470.03%
2020/03/24273.85273.8074.0003,3080.00%
2020/03/23769.37367.8768.1043,2690.12%
2020/03/20166.20165.5067.3003,2850.00%
2020/03/1900.00160.9061.20-13,256-0.03%
2020/03/1800.00168.0067.50-13,246-0.03%
2020/03/17172.5000.0071.0013,2830.03%
2020/03/12485.73485.8085.0003,2230.00%
2020/03/1100.00195.8091.10-13,220-0.03%
2020/03/10392.1700.0094.2033,3380.09%
2020/03/09795.67195.7094.5063,3310.18%
2020/03/063101.501101.50101.0023,2690.06%
2020/03/052103.251103.00103.5013,3270.03%
2020/03/041101.502102.00101.00-13,325-0.03%
2020/03/02399.80599.6099.30-23,362-0.06%
2020/02/27598.86298.4097.9033,4070.09%
2020/02/261102.001102.00102.0003,3970.00%
2020/02/253101.674102.38104.50-13,400-0.03%
2020/02/243102.003102.50102.5003,4410.00%
2020/02/2100.001107.00105.00-13,497-0.03%
2020/02/201109.0000.00108.0013,5450.03%
2020/02/192107.003106.67107.00-13,563-0.03%
2020/02/1800.002107.00106.00-23,637-0.05%
2020/02/171107.5000.00107.5013,6460.03%
2020/02/144110.6300.00111.0043,6990.11%
2020/02/139115.396112.08112.5033,6940.08%
2020/02/122115.004113.00115.00-23,664-0.05%
2020/02/111105.005106.40109.00-43,675-0.11%
2020/02/102104.751105.50104.0013,7600.03%
2020/02/072104.003105.50103.50-13,903-0.03%
2020/02/063104.334105.00105.50-14,137-0.02%
2020/02/054105.882103.50102.5024,3000.05%
2020/01/312102.252101.50101.0004,4060.00%
2020/01/301102.005103.70101.00-44,543-0.09%
2020/01/171111.5000.00113.0015,0110.02%
2020/01/161111.002111.00112.00-15,101-0.02%
2020/01/151111.502111.25109.50-15,325-0.02%
2020/01/142111.251111.00112.0015,3760.02%
2020/01/130.3108.5000.00108.500.35,3900.01%
2020/01/101108.502107.00109.50-15,481-0.02%
2020/01/093.3109.051110.00109.502.35,6100.04%
2020/01/081.4109.5000.00109.001.45,6880.02%
2020/01/0700.002117.00113.00-25,695-0.04%
2020/01/061120.5000.00118.0015,7500.02%
2020/01/0313123.128.2123.68124.004.85,9170.08%
2020/01/022119.757122.86123.00-55,906-0.08%
2019/12/3000.002117.75118.00-25,971-0.03%
2019/12/271115.507116.93116.00-66,052-0.10%
2019/12/262115.7500.00115.5026,0590.03%
2019/12/252113.002112.75114.5006,0660.00%
2019/12/242110.002110.50110.5006,1060.00%
2019/12/202110.252111.25111.0006,2790.00%
2019/12/191111.0000.00110.5016,4290.02%
2019/12/181114.001113.50112.5006,5590.00%
2019/12/174114.256114.58114.00-26,708-0.03%
2019/12/132113.252110.50110.5007,4250.00%
2019/12/122111.009112.28113.50-77,659-0.09%
2019/12/114110.131110.00108.5037,7460.04%
2019/12/103108.676109.25110.50-37,801-0.04%
2019/12/096110.673110.83110.5037,7980.04%
2019/12/0624111.8323110.72112.0017,8230.01%
2019/12/0520113.0814111.14111.0067,8220.08%
2019/12/049114.892115.75115.0077,7290.09%
2019/12/031.2116.001116.50116.000.27,7940.00%
2019/12/022114.005115.50116.50-37,861-0.04%
2019/11/292117.752117.50119.0007,8660.00%
2019/11/285118.501118.00118.0047,8740.05%
2019/11/275121.802121.00120.0037,8970.04%
2019/11/266122.424122.50122.0027,9000.03%
2019/11/251119.002120.00119.00-17,907-0.01%
2019/11/223118.001118.50118.0027,9030.03%
2019/11/213117.335116.10119.00-27,936-0.03%
2019/11/205118.1012118.17118.00-77,935-0.09%
2019/11/195121.201121.50120.5047,8980.05%
2019/11/1800.005123.70124.00-57,868-0.06%
2019/11/152120.5000.00122.0027,9470.03%
2019/11/144124.8800.00124.0047,9110.05%
2019/11/1312126.388126.94127.0047,9600.05%
2019/11/122123.7500.00124.5027,9440.03%
2019/11/117123.795122.50122.5028,0440.02%
2019/11/085124.704125.38126.5018,1070.01%
2019/11/0713125.1515124.70123.00-28,142-0.02%
2019/11/0634129.6924128.19126.50108,2120.12%
2019/11/053130.3313132.54135.00-108,113-0.12%
2019/11/048128.697127.64128.5018,0060.01%
2019/11/012120.504120.75123.00-27,876-0.03%
2019/10/314119.7511120.82119.50-77,879-0.09%
2019/10/3011122.865123.60123.0067,8350.08%
2019/10/2911124.9518123.78122.00-77,822-0.09%
2019/10/2817128.8510129.20128.5077,7410.09%
2019/10/2512122.1717123.85122.50-57,458-0.07%
2019/10/242120.503120.00121.00-17,333-0.01%
2019/10/2311118.1415119.43117.50-47,310-0.05%
2019/10/2211116.8612116.17115.00-17,262-0.01%
2019/10/214114.502115.00114.0027,2950.03%
2019/10/188115.8812115.13114.50-47,443-0.05%
2019/10/1700.007.5116.90118.50-7.57,374-0.10%
2019/10/1614.1115.348114.56113.006.17,2440.08%
2019/10/152115.004116.50114.00-27,129-0.03%
2019/10/1421115.867114.79113.50147,0750.20%
2019/10/095112.905115.50112.5006,9780.00%
2019/10/082112.752115.50110.0006,7770.00%
2019/10/072113.2511113.32114.00-96,764-0.13%
2019/10/048.2111.074110.00110.004.26,7240.06%
2019/10/034.1109.8900.00110.504.16,6850.06%
2019/10/0230.1110.5030109.50109.500.16,5960.00%
2019/10/013110.831109.50109.5026,5720.03%
2019/09/273111.001112.50110.0026,6470.03%
2019/09/262111.5000.00111.0026,5940.03%
2019/09/251112.001112.50112.0006,6120.00%
2019/09/249114.117116.50113.5026,6140.03%
2019/09/234117.635118.10118.50-16,468-0.02%
2019/09/208116.131114.50116.0076,3750.11%
2019/09/198116.814117.63116.5046,2860.06%
2019/09/181107.0010112.25116.00-95,989-0.15%
2019/09/1720104.1520105.20105.5005,5200.00%
2019/09/164100.001199.43102.00-75,311-0.13%
2019/09/121198.65897.9497.2035,2110.06%
2019/09/11197.20397.1096.80-25,159-0.04%
2019/09/10295.1000.0096.7025,1360.04%
2019/09/09397.47397.7097.3005,0970.00%
2019/09/06596.921097.3496.30-55,071-0.10%
2019/09/051697.211497.1996.1025,0360.04%
2019/09/041194.141894.7996.10-74,985-0.14%
2019/09/031893.911593.5293.0034,9400.06%
2019/09/021192.151092.8092.5014,8970.02%
2019/08/301094.611293.5393.30-24,891-0.04%
2019/08/29892.23992.7793.80-14,869-0.02%
2019/08/28591.3600.0091.8054,8960.10%
2019/08/27393.20393.4792.6004,8790.00%
2019/08/26292.6000.0092.1024,8780.04%
2019/08/23296.2000.0095.5024,8370.04%
2019/08/22397.30498.1097.20-14,804-0.02%
2019/08/21496.7800.0097.9044,7860.08%
2019/08/201100.00798.8397.20-64,768-0.13%
2019/08/19596.7600.0096.5054,6940.11%
2019/08/16197.6000.0096.5014,7110.02%
2019/08/15297.75296.8597.3004,7530.00%
2019/08/145104.507100.8099.70-24,762-0.04%
2019/08/13499.78199.0099.1034,7150.06%
2019/08/123106.331106.50103.0024,7420.04%
2019/08/0813104.7717104.06104.00-44,691-0.09%
2019/08/073100.334100.7599.20-14,546-0.02%
2019/08/06698.48599.80100.5014,5080.02%
2019/08/05196.3000.0095.5014,4180.02%
2019/08/02198.10498.9098.50-34,401-0.07%
2019/08/0100.002100.50101.50-24,366-0.05%
2019/07/3100.00199.20100.50-14,356-0.02%
2019/07/304101.9300.0099.6044,3050.09%
2019/07/2900.001103.00102.50-14,264-0.02%
2019/07/264100.504100.88101.0004,2090.00%
2019/07/252102.0000.00101.5024,2180.05%
2019/07/241100.50599.80101.00-44,184-0.10%
2019/07/23297.75697.0896.40-44,081-0.10%
2019/07/22597.38295.6597.7034,1220.07%
2019/07/1900.00192.4092.50-13,942-0.03%
2019/07/18392.4000.0090.4033,9360.08%
2019/07/15293.15292.8092.0004,0620.00%
2019/07/12293.7000.0094.5024,4490.04%
2019/07/111394.351594.2494.00-24,454-0.04%
2019/07/09493.33192.3091.7034,3730.07%
2019/07/0500.00291.9593.00-24,381-0.05%
2019/07/04492.43791.9491.90-34,385-0.07%
2019/07/03288.60288.6088.5004,2610.00%
2019/07/02187.401587.5189.20-144,290-0.33%
2019/07/01185.70186.9087.1004,2760.00%
2019/06/28178.8000.0079.9014,3560.02%
2019/06/271179.40479.3579.0074,3780.16%
2019/06/261281.021081.3180.3024,4030.05%
2019/06/2500.001079.9078.30-104,411-0.23%
2019/06/24178.501779.1679.50-164,518-0.35%
2019/06/21379.43880.3379.30-54,606-0.11%
2019/06/20577.86178.0079.2044,5750.09%
2019/06/192476.091976.2877.0054,6270.11%
2019/06/1700.00174.4074.70-14,854-0.02%
2019/06/14374.43173.4073.4025,0460.04%
2019/06/12776.26775.6175.9005,7260.00%
2019/06/10373.53474.5574.70-15,721-0.02%
2019/06/06174.70172.5072.2005,7400.00%
2019/06/0500.00174.2074.70-15,746-0.02%
2019/06/04574.04174.7073.0045,7240.07%
2019/06/03675.47275.3574.7045,7030.07%
2019/05/31175.50974.2774.20-85,662-0.14%
2019/05/30973.51173.5073.2085,6710.14%
2019/05/2900.00372.4072.90-35,680-0.05%
2019/05/28174.0000.0073.2015,6790.02%
2019/05/24473.78473.5072.7005,8820.00%
2019/05/2300.00172.8074.50-15,898-0.02%
2019/05/22976.92777.4773.8025,9850.03%
2019/05/21273.00474.4074.60-25,928-0.03%
2019/05/20475.05375.0376.0015,8950.02%
2019/05/17776.771575.7174.70-85,836-0.14%
2019/05/16982.28680.5280.9035,9080.05%
2019/05/15183.4000.0084.5015,8620.02%
2019/05/14379.90182.3083.6025,8770.03%
2019/05/131983.191381.5481.5065,9500.10%
2019/05/1000.00182.6083.20-16,020-0.02%
2019/05/091685.091684.0682.6006,0210.00%
2019/05/08385.57985.0085.40-66,033-0.10%
2019/05/06784.6700.0084.5076,2650.11%
2019/05/03188.4000.0088.4016,2390.02%
2019/05/02187.00586.4087.50-46,223-0.06%
2019/04/30683.17583.9084.4016,2060.02%
2019/04/29383.70185.2082.0026,2450.03%
2019/04/26389.40488.6088.80-16,142-0.02%
2019/04/2500.00493.6094.50-46,014-0.07%
2019/04/24895.03594.1693.6036,0470.05%
2019/04/22194.0000.0095.1016,0240.02%
2019/04/19493.78295.3093.1026,0550.03%
2019/04/18897.55897.0496.0006,0790.00%
2019/04/17193.40192.2091.7005,7930.00%
2019/04/1600.00190.1092.50-16,012-0.02%
2019/04/15790.77590.6090.5026,0530.03%
2019/04/12191.60191.5090.6006,1380.00%
2019/04/10193.50394.7094.60-26,412-0.03%
2019/04/09192.70192.7093.0006,7160.00%
2019/04/082293.652093.0092.6026,9250.03%
2019/04/03490.33590.7292.30-17,447-0.01%
2019/04/022495.522092.5590.9047,6290.05%
2019/03/29091.40392.3391.40-37,398-0.04%
2019/03/28391.83491.5892.50-17,351-0.01%
2019/03/27192.20191.9091.0007,2960.00%
2019/03/26191.50590.6491.00-47,185-0.06%
2019/03/253.589.01287.7590.801.57,0940.02%
2019/03/22392.30391.3789.2007,0590.00%
2019/03/21289.90389.9090.40-16,981-0.01%
2019/03/20589.40688.8791.00-16,917-0.01%
2019/03/191087.921387.2288.50-36,771-0.04%
2019/03/183785.493686.3188.1016,5750.02%
2019/03/151074.501979.6480.10-96,057-0.15%
2019/03/14372.87273.4072.9015,8880.02%
2019/03/13171.30171.6071.5005,8720.00%
2019/03/12171.0000.0071.3015,8770.02%
2019/03/11269.90269.8069.7005,8680.00%
2019/03/0800.00167.6068.30-15,949-0.02%
2019/03/06370.5000.0070.5036,0060.05%
2019/03/05571.62470.6070.7016,0760.02%
2019/03/0400.00471.4571.50-46,213-0.06%
2019/02/27370.901870.6971.40-156,261-0.24%
2019/02/26471.63271.6071.4026,3310.03%
2019/02/25472.581173.0172.60-76,325-0.11%
2019/02/22570.92170.3070.3046,1950.06%
2019/02/21470.03871.6472.40-46,179-0.06%
2019/02/20369.10369.2068.7006,0510.00%
2019/02/19268.75368.6368.10-16,051-0.02%
2019/02/18268.35167.4067.8016,0610.02%
2019/02/151170.65469.9067.9076,0700.12%
2019/02/13368.97268.1567.0015,9860.02%
2019/02/12268.95368.9368.60-15,961-0.02%
2019/02/1100.00268.1568.70-25,972-0.03%
2019/01/30266.70466.9866.90-25,920-0.03%
2019/01/29266.55266.0066.0005,9610.00%
2019/01/28167.60567.0267.00-45,990-0.07%
2019/01/252165.572466.2066.00-35,976-0.05%
2019/01/23164.10164.0064.6005,9430.00%
2019/01/22464.50464.2563.8005,9710.00%
2019/01/21664.95765.3464.50-15,996-0.02%
2019/01/17164.00163.8063.6006,2050.00%
2019/01/16164.80165.0063.6006,3380.00%
2019/01/15265.40264.9065.0006,3540.00%
2019/01/1400.00565.5465.50-56,348-0.08%
2019/01/112165.76465.4065.00176,3570.27%
2019/01/10466.95366.4765.5016,3070.02%
2019/01/09864.38864.9965.7006,2080.00%
2019/01/081965.621066.7964.0096,0990.15%
2019/01/071164.051264.0464.00-15,895-0.02%
2019/01/04761.44461.3563.0035,9070.05%
2019/01/03563.24363.2762.4025,9140.03%
2019/01/02265.0021.865.1365.80-19.85,854-0.34%
2018/12/28864.291964.8164.60-115,699-0.19%
2018/12/274164.071464.0063.30275,4600.49%
2018/12/262365.031664.3361.4075,3730.13%
2018/12/25962.501463.8565.40-54,791-0.10%
2018/12/22157.7000.0057.4014,6080.02%
2018/12/2100.00556.5058.50-54,626-0.11%
2018/12/20159.70358.1357.40-24,630-0.04%
2018/12/19159.70259.7059.70-14,629-0.02%
2018/12/17360.60159.4060.4024,6910.04%
2018/12/1400.00162.0060.10-14,767-0.02%
2018/12/13260.60160.3061.5014,8270.02%
2018/12/124.260.25859.4960.10-3.84,873-0.08%
2018/12/11457.55257.2057.1024,8920.04%
2018/12/10355.77355.0756.9005,1470.00%
2018/12/07457.2300.0056.7045,4300.07%
2018/12/06857.29457.7555.8045,5550.07%
2018/12/05361.20261.8061.0015,5250.02%
2018/12/04164.00464.3363.40-35,586-0.05%
2018/12/03362.90564.0664.00-25,607-0.04%
2018/11/30361.77162.2060.9025,5380.04%
2018/11/29361.77561.4660.90-25,570-0.04%
2018/11/28660.93760.9960.90-15,652-0.02%
2018/11/271657.832157.6960.00-55,584-0.09%
2018/11/26255.75655.9756.10-45,427-0.07%
2018/11/231956.001454.5954.2055,3810.09%
2018/11/22454.90356.4354.0015,3050.02%
2018/11/21152.60652.9253.80-55,263-0.09%
2018/11/20652.62853.8552.40-25,241-0.04%
2018/11/19853.38653.1553.2025,2240.04%
2018/11/16753.67153.8053.3065,2170.12%
2018/11/15253.45153.0053.4015,2450.02%
2018/11/14153.80254.7055.00-15,233-0.02%
2018/11/13352.20152.8054.0025,2310.04%
2018/11/12158.5000.0057.6015,1590.02%
2018/11/09659.35559.7459.6015,1990.02%
2018/11/081061.71961.3160.2015,1980.02%
2018/11/07160.40160.8060.5005,0940.00%
2018/11/06961.36958.5057.5005,0960.00%
2018/11/0500.00159.4061.60-15,047-0.02%
2018/11/02759.27959.6759.20-25,024-0.04%
2018/11/01359.47859.6358.30-54,963-0.10%
2018/10/31356.33156.4055.5024,8940.04%
2018/10/30655.87754.8754.80-14,896-0.02%
2018/10/29255.00155.8056.4014,9020.02%
2018/10/26456.05357.3354.4014,8960.02%
2018/10/25654.92154.9058.0054,8480.10%
2018/10/241456.351454.7454.1004,7810.00%
2018/10/23162.0000.0060.1014,8300.02%
2018/10/22163.00163.5063.6004,8440.00%
2018/10/19660.62661.3361.4004,9370.00%
2018/10/17163.50363.7062.00-25,340-0.04%
2018/10/16562.34262.0062.2035,4940.05%
2018/10/15361.00459.8362.60-15,501-0.02%
2018/10/12360.67260.1061.0015,5070.02%
2018/10/11157.9000.0058.1015,4660.02%
2018/10/09365.77264.6564.3015,3830.02%
2018/10/08268.35268.4568.2005,3080.00%
2018/10/05469.60469.0070.0005,3330.00%
2018/10/04272.15573.3671.90-35,265-0.06%
2018/10/03678.48279.3077.4045,1900.08%
2018/10/02280.25180.0079.0015,2600.02%
2018/09/28176.90776.6676.10-65,280-0.11%
2018/09/27476.0300.0076.5045,3130.08%
2018/09/26177.60276.5076.50-15,336-0.02%
2018/09/25377.53178.6077.0025,4180.04%
2018/09/21577.08377.5377.0025,4220.04%
2018/09/20977.403676.1276.10-275,453-0.50%
2018/09/19580.66381.0379.0025,4380.04%
2018/09/182678.582076.9779.5065,3980.11%
2018/09/17278.85178.9078.3015,4130.02%
2018/09/142276.80577.1680.00175,4040.31%
2018/09/132778.602578.6276.9025,2050.04%
2018/09/121084.88284.0583.7084,9630.16%
2018/09/11293.45292.9092.9004,9500.00%
2018/09/1000.00993.0893.00-95,007-0.18%
2018/09/07298.65297.1096.9005,3650.00%
2018/09/06499.85399.73100.0015,4260.02%
2018/09/05499.205100.1299.50-15,501-0.02%
2018/09/04599.903100.1098.3025,5990.04%
2018/09/03293.45393.4094.90-15,541-0.02%
2018/08/31192.90492.9594.40-35,676-0.05%
2018/08/30494.60493.9593.0005,9170.00%
2018/08/29193.10293.8594.00-15,985-0.02%
2018/08/28293.40493.5093.80-26,055-0.03%
2018/08/27393.43193.8093.8026,1220.03%
2018/08/24192.00392.2792.50-26,202-0.03%
2018/08/23192.40193.4093.7006,2900.00%
2018/08/22394.03594.1293.50-26,400-0.03%
2018/08/21190.10191.4091.5006,4550.00%
2018/08/17191.401191.5890.00-106,784-0.15%
2018/08/1600.00291.5592.00-26,929-0.03%
2018/08/15290.052.389.8089.80-0.36,9920.00%
2018/08/14289.3000.0090.2027,1800.03%
2018/08/13386.30386.9388.0007,2870.00%
2018/08/10190.00191.0091.5007,3310.00%
2018/08/09388.80388.6791.0007,5330.00%
2018/08/08190.50290.1090.10-17,594-0.01%
2018/08/07291.00290.0589.9007,7800.00%
2018/08/0600.00186.8089.40-17,927-0.01%
2018/08/03389.87389.6089.6008,0220.00%
2018/08/02290.50289.2589.4008,1800.00%
2018/08/01690.72490.7390.7028,3590.02%
2018/07/31787.63489.8889.2038,5360.04%
2018/07/301187.37988.1887.0028,4440.02%
2018/07/27594.22694.2294.80-18,302-0.01%
2018/07/26796.37696.3895.5018,3340.01%
2018/07/254294.324594.3695.00-38,309-0.04%
2018/07/24795.10395.0797.5048,2100.05%
2018/07/23996.32595.4095.4048,2610.05%
2018/07/202105.503106.33106.00-18,311-0.01%
2018/07/1900.001106.00106.00-18,467-0.01%
2018/07/1800.005108.40106.00-58,678-0.06%
2018/07/171110.0000.00109.0018,7720.01%
2018/07/161111.501111.50111.5008,7960.00%
2018/07/134110.887112.00111.00-38,879-0.03%
2018/07/124109.635108.50109.00-19,082-0.01%
2018/07/117106.434106.75107.5039,1470.03%
2018/07/102107.503104.83108.50-19,233-0.01%
2018/07/09199.80299.4599.80-19,212-0.01%
2018/07/063103.508100.56100.50-59,256-0.05%
2018/07/0500.002105.50102.50-29,328-0.02%
2018/07/0400.008106.25106.00-89,329-0.09%
2018/07/039112.615110.00108.0049,3570.04%
2018/07/022115.501116.50115.0019,3560.01%
2018/06/291115.002114.50115.00-19,486-0.01%
2018/06/282112.251114.50112.5019,5480.01%
2018/06/274116.381115.00113.0039,7540.03%
2018/06/266112.838113.69116.50-210,248-0.02%
2018/06/251114.0000.00112.50110,7550.01%
2018/06/221113.502114.50114.50-110,980-0.01%
2018/06/215117.007117.21116.00-211,036-0.02%
2018/06/205114.007112.50115.00-211,189-0.02%
2018/06/193122.001121.00118.50211,1900.02%
2018/06/1545125.2233123.70124.001211,1800.11%
2018/06/142115.7523.5118.58119.50-21.510,875-0.20%
2018/06/137118.717119.00116.50010,8500.00%
2018/06/127119.7112120.58119.50-510,953-0.05%
2018/06/112115.004116.13115.00-211,011-0.02%
2018/06/086117.678116.69116.50-211,202-0.02%
2018/06/0723119.5013118.27119.501011,2560.09%
2018/06/064114.2523114.41113.50-1911,348-0.17%
2018/06/057113.217113.36112.50011,4030.00%
2018/06/043113.673113.17112.00011,7790.00%
2018/06/015110.606110.50111.00-111,837-0.01%
2018/05/3115111.7026111.17108.00-1111,845-0.09%
2018/05/309110.003109.50110.00611,8200.05%
2018/05/294.3115.125114.10113.00-0.811,798-0.01%
2018/05/2836115.1814115.04114.502211,7950.19%
2018/05/256108.924109.88109.50211,6890.02%
2018/05/2417108.599108.89108.50811,6670.07%
2018/05/238107.445106.40105.50311,7160.03%
2018/05/229104.7210105.70108.50-112,036-0.01%
2018/05/213103.002103.75102.00111,9430.01%
2018/05/185100.905100.90100.00011,8930.00%
2018/05/17799.7721102.12103.50-1411,972-0.12%
2018/05/16599.00698.3397.70-111,883-0.01%
2018/05/1522101.0112102.9799.401012,0140.08%
2018/05/147104.6411105.64105.00-412,034-0.03%
2018/05/1125107.3418106.17104.00712,0070.06%
2018/05/1010106.7017.3106.02106.50-7.312,029-0.06%
2018/05/0911104.2320104.90101.50-912,269-0.07%
2018/05/0819100.947100.66102.501212,3640.10%
2018/05/07494.35393.3093.60112,6480.01%
2018/05/04193.10293.8093.30-112,664-0.01%
2018/05/03495.333693.7093.70-3212,685-0.25%
2018/05/02396.77295.5593.40112,7210.01%
2018/04/303494.8500.0095.503412,7380.27%
2018/04/271292.741293.6594.60012,7120.00%
2018/04/261389.131889.1386.00-512,537-0.04%
2018/04/25692.83792.7493.20-112,401-0.01%
2018/04/2426.293.382194.0092.805.212,4500.04%
2018/04/230.4101.0015102.00101.00-14.612,440-0.12%
2018/04/202107.008106.00107.00-612,725-0.05%
2018/04/195105.9011106.41106.50-612,982-0.05%
2018/04/1835108.6113106.46103.002212,9960.17%
2018/04/1719115.452111.25110.501712,8540.13%
2018/04/167116.5015116.23116.50-812,848-0.06%
2018/04/1312114.1711113.00113.00112,8220.01%
2018/04/121114.002115.50113.00-112,845-0.01%
2018/04/113114.672113.50112.00112,9460.01%
2018/04/103110.502110.25109.50112,9230.01%
2018/04/092112.005109.80109.50-313,137-0.02%
2018/04/037110.215111.00111.50213,1850.02%
2018/04/029113.449113.50112.00013,1990.00%
2018/03/316111.009109.44111.50-313,198-0.02%
2018/03/3017.6111.2419111.71108.50-1.413,180-0.01%
2018/03/2925110.6431109.55112.50-613,182-0.05%
2018/03/2835115.0023114.15111.001212,7490.09%
2018/03/2722.4124.758125.56122.5014.412,4150.12%
2018/03/265129.201127.00127.00412,3290.03%
2018/03/2334127.1331128.21129.50312,3390.02%
2018/03/228130.636127.50126.50212,3110.02%
2018/03/215133.508133.94133.00-312,391-0.02%
2018/03/2016131.8114132.57133.00212,6360.02%
2018/03/1924135.7323135.74136.00112,9120.01%
2018/03/1613136.273136.67135.001013,0870.08%
2018/03/156133.3318136.17140.00-1213,237-0.09%
2018/03/1419132.8715132.23130.00413,5360.03%
2018/03/1333128.8823128.76129.001013,6350.07%
2018/03/1247126.1355126.81128.00-813,727-0.06%
2018/03/0923120.678120.31119.501513,7290.11%
2018/03/0842121.6534121.66122.00813,8590.06%
2018/03/075117.4014117.39115.00-913,640-0.07%
2018/03/068115.504115.38114.50413,9040.03%
2018/03/058112.812112.50112.00614,0530.04%
2018/03/029116.111115.50116.00814,3060.06%
2018/03/0113115.4610112.55118.50314,2760.02%
2018/02/277114.5015117.03112.00-814,247-0.06%
2018/02/2613120.3513117.54116.50014,3520.00%
2018/02/2317117.3814116.93117.50314,4600.02%
2018/02/229114.9412116.08115.00-314,430-0.02%
2018/02/219109.833110.50110.50614,1120.04%
2018/02/125101.208101.13100.50-314,286-0.02%
2018/02/091296.176293.4698.60-5014,396-0.35%
2018/02/0828105.502899.46100.50014,2900.00%
2018/02/074104.8813105.77105.00-914,224-0.06%
2018/02/0617103.4128101.2999.00-1114,019-0.08%
2018/02/0526110.4216109.94110.001013,8480.07%
2018/02/0218117.1119118.03116.00-113,743-0.01%
2018/02/0126119.8523120.54117.50313,6610.02%
2018/01/3141115.3737114.80117.50413,3620.03%
2018/01/3018115.3934116.59116.00-1613,112-0.12%
2018/01/291108.501107.50107.50012,6900.00%
2018/01/264107.637107.50109.00-312,872-0.02%
2018/01/259108.063108.50105.00613,0620.05%
2018/01/242105.502106.25109.50012,9420.00%
2018/01/235110.0011108.00107.50-612,861-0.05%
2018/01/223110.833110.67111.00012,7850.00%
2018/01/192110.502108.50110.50012,6900.00%
2018/01/1814112.9320111.70109.00-612,583-0.05%
2018/01/1725109.4016108.56112.00912,3550.07%
2018/01/1637110.9133111.06106.00412,1400.03%
2018/01/1520103.0528.1103.64108.00-8.111,728-0.07%
2018/01/12299.008100.0598.60-611,453-0.05%
2018/01/111198.38798.3799.90411,3690.04%
2018/01/10693.381194.6795.60-511,267-0.04%
2018/01/092897.123095.0194.50-211,191-0.02%
2018/01/08898.94298.1596.50611,0960.05%
2018/01/059100.0413.299.8399.00-4.211,045-0.04%
2018/01/0441.297.903499.5697.907.210,9330.07%
2018/01/032997.601698.0198.001310,8400.12%
2018/01/0200.00291.3595.00-210,666-0.02%
中東戰事 有利生醫保瑞、視陽 底部起漲 全新的機會來了Anue鉅亨－14天前
...詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－14天前
全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－14天前
台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文
全新 相關文章