加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.68%
  • 成交量
    2,276張
  • 產業
    上市 通信網路類股

  • 994人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全新 (2455)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/020151.5000.00148.5004,4850.00%
2024/04/301154.001.4156.00154.50-0.44,492-0.01%
2024/04/2900.000151.00151.0004,4530.00%
2024/04/261144.001143.00143.0004,4560.00%
2024/04/2400.000150.00149.5004,4790.00%
2024/04/1800.000.1156.00152.50-0.14,5680.00%
2024/04/150.1159.5000.00159.500.14,6100.00%
2024/04/121161.0000.00161.0014,6280.02%
2024/04/100168.0000.00165.0005,0430.00%
2024/04/090168.5000.00168.0005,1850.00%
2024/04/080.2170.0000.00167.500.25,2050.00%
2024/04/031170.0000.00173.5015,1650.02%
2024/04/0200.000172.50172.5005,2150.00%
2024/03/291169.501169.00169.5005,2560.00%
2024/03/250178.5000.00178.0005,2560.00%
2024/03/2200.000.6181.92184.00-0.65,234-0.01%
2024/03/2100.000177.50177.0005,1720.00%
2024/03/200171.5000.00172.0005,1330.00%
2024/03/190173.501176.50173.50-15,149-0.02%
2024/03/131181.912180.50175.00-15,112-0.02%
2024/03/121176.501176.50178.0005,0640.00%
2024/03/112170.001175.50171.5015,0370.02%
2024/03/081166.000169.00170.5015,0150.02%
2024/03/071186.503183.50184.00-24,882-0.04%
2024/03/061181.001.2184.07180.50-0.24,7690.00%
2024/03/054.2186.814187.63188.500.24,7630.00%
2024/03/043180.674.5180.00181.00-1.54,575-0.03%
2024/03/016169.8310170.35176.00-44,466-0.09%
2024/02/2900.000.1163.00163.50-0.14,4040.00%
2024/02/2600.000.4166.00167.50-0.44,830-0.01%
2024/02/2300.001167.00167.50-14,744-0.02%
2024/02/221168.000.5167.50165.500.54,7070.01%
2024/02/212166.005163.00166.00-34,584-0.07%
2024/02/2000.008158.44159.00-84,401-0.18%
2024/02/194152.756154.00156.50-24,299-0.05%
2024/02/163.1144.521145.00146.502.14,1330.05%
2024/02/1500.007.4144.77147.00-7.44,079-0.18%
2024/02/052135.502135.50135.0003,9410.00%
2024/02/0200.004134.50133.50-43,931-0.10%
2024/02/010.1133.251134.50133.50-0.93,939-0.02%
2024/01/3000.001132.50134.00-14,080-0.02%
2024/01/2900.001128.00131.50-14,041-0.02%
2024/01/261127.001127.00126.5004,0030.00%
2024/01/251124.0000.00124.0014,0070.02%
2024/01/241129.000127.00125.5014,0670.02%
2024/01/231.1126.0900.00126.001.14,1340.03%
2024/01/222126.0000.00125.5024,1830.05%
2024/01/1900.000125.50123.5004,1780.00%
2024/01/1800.000122.50122.0004,1700.00%
2024/01/172125.0000.00124.0024,1740.05%
2024/01/162124.751124.50124.5014,1350.02%
2024/01/120127.5000.00126.5004,0630.00%
2024/01/111128.001130.00129.5004,0380.00%
2024/01/101130.003130.67129.50-24,025-0.05%
2024/01/090134.001134.50132.50-14,056-0.02%
2024/01/080.2133.0000.00132.000.24,0590.00%
2024/01/053.2132.162133.00132.001.24,0410.03%
2024/01/046.1133.446134.92132.500.13,9560.00%
2024/01/0313.2142.032145.25141.5011.23,6150.31%
2023/12/281163.002163.00160.00-13,687-0.03%
2023/12/273162.501160.50163.5023,6510.05%
2023/12/261158.501158.00162.0003,6330.00%
2023/12/2500.001159.00159.00-13,592-0.03%
2023/12/213156.0000.00153.5033,5490.08%
2023/12/191155.001157.00157.0003,4940.00%
2023/12/181157.0000.00155.0013,5040.03%
2023/12/142159.2500.00159.0023,6080.06%
2023/12/081167.0000.00164.5013,7060.03%
2023/12/0600.000168.50167.0003,8310.00%
2023/12/053163.831166.50167.0023,8250.05%
2023/12/0100.001169.00170.00-13,929-0.03%
2023/11/301172.002173.50171.50-13,994-0.03%
2023/11/281168.0000.00169.0014,1140.02%
2023/11/274172.254168.50164.0004,3080.00%
2023/11/2410175.7512176.08176.00-24,453-0.04%
2023/11/221155.501156.50156.0004,0470.00%
2023/11/211152.001.1155.00155.50-0.14,1000.00%
2023/11/161155.004154.00153.00-34,098-0.07%
2023/11/156159.008155.31154.50-24,102-0.05%
2023/11/131155.501156.50155.0004,0930.00%
2023/11/101155.5000.00155.5014,0870.02%
2023/11/093155.502157.25156.5014,1120.02%
2023/11/086156.836155.75156.0004,1010.00%
2023/11/077156.799.2158.41157.50-2.24,078-0.05%
2023/11/061148.0200.00150.0013,9260.03%
2023/11/030147.0000.00145.5003,9750.00%
2023/11/0200.000.1142.50142.00-0.13,9700.00%
2023/11/016148.336144.17142.5003,9850.00%
2023/10/317.1149.2029152.07147.00-21.94,093-0.53%
2023/10/303145.493144.00143.5004,0620.00%
2023/10/271143.001140.00139.5004,1300.00%
2023/10/2522149.9500.00147.50224,5820.48%
2023/10/241142.501.3143.61144.50-0.34,577-0.01%
2023/10/231144.001144.50142.0004,6220.00%
2023/10/202143.002144.25142.5004,7600.00%
2023/10/188148.698149.06147.5005,1820.00%
2023/10/1700.0013158.00152.00-135,180-0.25%
2023/10/162156.5014.5159.24159.00-12.55,236-0.24%
2023/10/131154.001155.50155.0005,3280.00%
2023/10/062157.503155.17154.00-15,560-0.02%
2023/10/0510154.9010157.30158.0005,5730.00%
2023/10/044153.005152.30155.50-15,506-0.02%
2023/10/0300.0022150.50150.00-225,461-0.40%
2023/10/022149.751151.00150.0015,5390.02%
2023/09/281147.501148.51148.0005,5850.00%
2023/09/271145.501143.50143.5005,6400.00%
2023/09/261147.0000.00145.0015,6770.02%
2023/09/2522146.091146.00146.00215,7010.37%
2023/09/221144.501145.50147.5005,7460.00%
2023/09/2100.001148.50146.50-15,750-0.02%
2023/09/203151.651149.50148.0025,7280.04%
2023/09/1913154.733155.33155.00105,6830.18%
2023/09/1822153.739154.50154.50135,6540.23%
2023/09/151149.5000.00150.0015,6270.02%
2023/09/142151.003148.67149.50-15,577-0.02%
2023/09/131146.501145.00145.0005,5860.00%
2023/09/121147.0000.00147.5015,6600.02%
2023/09/1110151.608150.38145.5025,7230.03%
2023/09/081151.002150.00150.50-15,647-0.02%
2023/09/073151.174.8152.53154.00-1.85,683-0.03%
2023/09/062149.252150.25151.5005,6600.00%
2023/09/053148.674.1150.02151.50-1.15,654-0.02%
2023/09/043149.333148.67151.0005,6440.00%
2023/09/011146.0000.00146.5015,6260.02%
2023/08/316146.926146.92146.0005,6460.00%
2023/08/303142.679146.83147.00-65,504-0.11%
2023/08/296133.008133.38134.00-25,393-0.04%
2023/08/255126.001130.00126.5045,5540.07%
2023/08/241127.001126.00127.0005,5400.00%
2023/08/231126.0000.00126.0015,6230.02%
2023/08/181128.001129.50126.0005,6940.00%
2023/08/161122.0000.00122.5015,6920.02%
2023/08/154122.251.5122.17121.502.55,6860.04%
2023/08/1100.001130.50130.50-15,646-0.02%
2023/08/094129.882133.50132.5025,6290.04%
2023/08/071128.0000.00128.0015,5430.02%
2023/08/044132.506132.25131.50-25,513-0.04%
2023/08/022131.251130.00124.5015,3560.02%
2023/08/013.1125.063127.67126.500.15,3070.00%
2023/07/316132.677134.64132.50-15,218-0.02%
2023/07/281126.504126.50128.50-34,949-0.06%
2023/07/2700.001118.00117.00-14,814-0.02%
2023/07/2600.001118.00116.50-14,891-0.02%
2023/07/252122.2500.00119.0024,9490.04%
2023/07/243128.0010129.75126.50-74,839-0.14%
2023/07/212120.501122.00123.5014,5660.02%
2023/07/192120.5000.00117.5024,5230.04%
2023/07/1800.001.1116.97120.50-1.14,571-0.02%
2023/07/171.1112.5300.00112.501.14,5790.02%
2023/07/133121.1200.00115.5034,5750.07%
2023/07/121123.500126.04123.5014,4720.02%
2023/07/110122.503121.50125.00-34,482-0.07%
2023/07/074116.753117.50117.0014,4990.02%
2023/07/0600.002120.49120.00-24,546-0.04%
2023/07/051.1116.2100.00116.001.14,6320.02%
2023/07/041117.0000.00117.0014,6050.02%
2023/06/302117.4900.00116.5024,5880.04%
2023/06/1900.000125.00127.0005,1400.00%
2023/06/161118.032121.52123.00-15,157-0.02%
2023/06/151127.461130.00126.0005,2090.00%
2023/06/1200.003121.00122.00-35,241-0.06%
2023/06/092122.002.1119.94121.00-0.15,1970.00%
2023/06/0800.001119.50116.00-15,118-0.02%
2023/06/071118.501119.50119.0005,0520.00%
2023/06/063114.674113.88114.50-14,919-0.02%
2023/06/053114.171115.00115.5024,8270.04%
2023/06/027113.147114.07113.0004,7730.00%
2023/06/012106.504108.00108.00-24,602-0.04%
2023/05/315105.607105.14104.50-24,483-0.04%
2023/05/3000.00198.3098.20-14,340-0.02%
2023/05/2900.005103.00100.00-54,322-0.12%
2023/05/26298.202100.25100.0004,2360.00%
2023/05/17293.90193.9094.6014,4310.02%
2023/05/15192.0000.0093.4014,4680.02%
2023/05/092197.572198.3798.2004,5390.00%
2023/05/0800.00398.8098.80-34,567-0.07%
2023/05/05398.5700.0098.8034,6250.06%
2023/05/0400.00396.9797.00-34,636-0.06%
2023/05/03295.7500.0094.1024,7090.04%
2023/05/02197.9000.0096.3014,7610.02%
2023/04/28194.50196.0096.5004,7860.00%
2023/04/2500.000.190.3089.70-0.14,7190.00%
2023/04/211.1102.4300.0097.101.14,7360.02%
2023/04/2000.006.4100.61100.00-6.44,759-0.13%
2023/04/19299.15299.1599.1004,8090.00%
2023/04/13195.80494.9894.70-34,716-0.06%
2023/04/123.298.370.197.5598.003.14,6760.07%
2023/04/119.3102.042100.50100.007.34,6430.16%
2023/04/10197.00297.7599.90-14,568-0.02%
2023/04/0700.00496.0094.50-44,466-0.09%
2023/03/3100.00292.5092.30-24,399-0.05%
2023/03/30190.4000.0090.4014,3830.02%
2023/03/291796.751195.8991.3064,3500.14%
2023/03/28292.60291.9093.1004,0400.00%
2023/03/2700.00291.6090.90-23,953-0.05%
2023/03/24490.85490.6090.1003,9410.00%
2023/03/23188.90189.4089.6003,8880.00%
2023/03/22289.5000.0089.8023,8510.05%
2023/03/21489.78489.4590.2003,8080.00%
2023/03/20391.20291.4091.9013,7360.03%
2023/03/1700.0044.288.6190.50-44.23,579-1.23%
2023/03/1300.00681.8081.90-63,419-0.18%
2023/03/0800.00183.1085.50-13,514-0.03%
2023/03/07186.5000.0083.5013,5510.03%
2023/03/0600.00185.0085.40-13,562-0.03%
2023/03/0100.00182.5082.70-14,089-0.02%
2023/02/2300.00386.0086.30-34,064-0.07%
2023/02/22285.3000.0084.6024,1000.05%
2023/02/21687.50387.3387.5034,1990.07%
2023/02/20387.90588.9287.20-24,190-0.05%
2023/02/171089.10388.2388.8074,1410.17%
2023/02/16386.53286.9086.9014,0460.02%
2023/02/15585.30585.5885.3004,0630.00%
2023/02/14884.1500.0084.0084,0520.20%
2023/02/13184.80184.4084.4004,0710.00%
2023/02/10280.10281.5083.0004,0730.00%
2023/02/09183.1000.0082.9014,0380.02%
2023/02/071.384.20184.7083.600.33,9850.01%
2023/02/0600.00384.6084.80-33,960-0.08%
2023/02/03384.80184.5084.3023,9220.05%
2023/02/02186.00186.4087.9003,8860.00%
2023/02/01586.38386.4785.9023,8920.05%
2023/01/3100.00287.1088.60-23,798-0.05%
2023/01/30884.90786.5087.5013,7040.03%
2023/01/17280.05280.0579.6003,5900.00%
2023/01/16178.90779.0179.00-63,571-0.17%
2023/01/13377.47477.2877.60-13,540-0.03%
2023/01/12678.50179.1078.7053,4940.14%
2023/01/11180.90181.3080.2003,4560.00%
2023/01/10680.48780.5481.40-13,384-0.03%
2023/01/091379.151179.8980.0023,2210.06%
2023/01/06173.90174.2074.4003,0360.00%
2023/01/05372.50572.5672.20-22,976-0.07%
2023/01/0400.00170.5070.50-12,915-0.03%
2022/12/30168.30168.6069.0002,8970.00%
2022/12/29468.40468.9069.2002,8920.00%
2022/12/28169.40169.8067.7002,9350.00%
2022/12/27769.71769.2769.7002,8800.00%
2022/12/2600.00166.1066.00-12,827-0.04%
2022/12/2300.00767.1067.00-72,843-0.25%
2022/12/22166.7000.0067.0012,8560.04%
2022/12/2100.00265.9065.70-22,886-0.07%
2022/12/20167.70168.0065.8002,9130.00%
2022/12/19167.0000.0067.0012,9190.03%
2022/12/1600.00168.9068.10-12,915-0.03%
2022/12/1200.00171.0071.60-12,868-0.03%
2022/12/0900.00272.2571.30-22,870-0.07%
2022/12/0700.00273.5072.20-22,855-0.07%
2022/12/06276.4000.0075.0022,8340.07%
2022/12/05777.791.177.8577.8062,8100.21%
2022/12/011.179.91479.0079.30-32,737-0.11%
2022/11/30378.10178.1078.5022,6880.07%
2022/11/29677.62777.2177.40-12,688-0.04%
2022/11/281479.331079.4079.4042,6400.15%
2022/11/251281.15580.1880.6072,6370.27%
2022/11/241677.461579.1380.7012,5040.04%
2022/11/23171.30175.1073.4002,2540.00%
2022/11/22169.2000.0069.2012,1650.05%
2022/11/21368.60269.3068.5012,1660.05%
2022/11/18871.3500.0070.5082,1850.37%
2022/11/1700.00169.6072.70-12,136-0.05%
2022/11/16168.0000.0068.1012,0190.05%
2022/11/1500.00268.4068.10-21,998-0.10%
2022/11/1100.00369.6067.80-31,969-0.15%
2022/11/10165.20165.9066.5001,8860.00%
2022/11/0900.00464.5064.50-41,857-0.22%
2022/11/0300.00258.6058.70-21,750-0.11%
2022/11/0100.00157.2057.40-11,745-0.06%
2022/10/31757.13557.3257.8021,7510.11%
2022/10/28154.0000.0053.4011,7390.06%
2022/10/25355.8000.0055.7031,7100.18%
2022/10/19158.5000.0058.2011,8720.05%
2022/10/1400.00158.2057.90-11,851-0.05%
2022/10/07158.20158.3058.2001,8230.00%
2022/10/05359.87260.2058.4011,8200.05%
2022/10/04156.4000.0056.7011,7690.06%
2022/09/3000.00354.5756.60-31,781-0.17%
2022/09/27756.80956.1256.50-21,784-0.11%
2022/09/26959.56957.0657.1001,7720.00%
2022/09/22362.3700.0062.1031,8080.17%
2022/09/12369.5300.0068.6032,0210.15%
2022/09/08168.0000.0068.5012,0310.05%
2022/09/07366.8000.0067.0032,0460.15%
2022/09/05267.6000.0067.5022,0450.10%
2022/09/02371.47371.5071.1002,0190.00%
2022/09/01172.40174.4072.1002,0110.00%
2022/08/31374.63275.2576.2011,9610.05%
2022/08/1900.00372.4072.90-32,264-0.13%
2022/08/1800.00271.7071.80-22,270-0.09%
2022/08/11267.8000.0068.4022,3120.09%
2022/08/0500.00167.5067.20-12,473-0.04%
2022/08/04366.2000.0066.2032,5080.12%
2022/07/27167.2000.0069.8012,5120.04%
2022/07/1300.00168.9069.10-13,037-0.03%
2022/07/12167.0000.0066.7013,0560.03%
2022/07/11170.5000.0070.9013,0630.03%
2022/07/08171.00471.4071.30-33,071-0.10%
2022/07/07468.6300.0068.6043,0600.13%
2022/07/06368.57368.8767.3003,0960.00%
2022/06/29174.30175.2075.2003,1930.00%
2022/06/28177.00178.5075.5003,2030.00%
2022/06/27180.1000.0079.9013,1890.03%
2022/06/24276.90177.6077.5013,2010.03%
2022/06/21185.5000.0085.9013,0890.03%
2022/06/1700.00288.5088.90-23,015-0.07%
2022/06/13392.8300.0092.6033,0350.10%
2022/06/0700.00196.6098.40-13,118-0.03%
2022/06/06298.8500.0098.2023,1150.06%
2022/06/0200.00297.8098.00-23,070-0.07%
2022/06/01298.1000.0097.7023,0710.07%
2022/05/31497.60397.2397.1013,0240.03%
2022/05/27190.30188.7090.0002,8020.00%
2022/05/2500.00588.0088.00-52,774-0.18%
2022/05/24188.00386.4786.20-22,787-0.07%
2022/05/23291.00291.0089.8002,7650.00%
2022/05/20190.70290.2090.80-12,775-0.04%
2022/05/19289.60489.7089.60-22,767-0.07%
2022/05/18793.21694.2792.0012,7460.04%
2022/05/16192.3000.0089.7012,7110.04%
2022/05/13291.25591.4090.80-32,769-0.11%
2022/05/12390.1300.0089.8032,8240.11%
2022/05/10185.9000.0088.0012,8360.04%
2022/05/0900.00988.7287.20-92,825-0.32%
2022/04/2900.00286.9086.80-22,698-0.07%
2022/04/28685.02486.1583.4022,5810.08%
2022/04/27190.40490.2088.60-32,381-0.13%
2022/04/26293.10193.6093.1012,3190.04%
2022/04/22895.59396.1096.8052,2950.22%
2022/04/21297.00296.0596.0002,2660.00%
2022/04/19291.2000.0091.2022,3440.09%
2022/04/14195.7000.0095.9012,3550.04%
2022/04/11197.6000.0096.7012,3950.04%
2022/04/08699.8000.0099.4062,3320.26%
2022/04/071.3104.6600.00101.501.32,2200.06%
2022/04/060.3111.5000.00110.500.32,1800.01%
2022/03/312.1116.2000.00113.502.12,2890.09%
2022/03/2900.007120.07119.50-72,310-0.30%
2022/03/240.1119.0000.00119.000.12,3010.00%
2022/03/210118.5000.00118.5002,3620.00%
2022/03/1800.001118.00117.00-12,383-0.04%
2022/03/1700.002120.00118.00-22,410-0.08%
2022/03/161115.0000.00114.5012,4280.04%
2022/03/111113.0000.00113.5012,4740.04%
2022/03/1000.002117.00115.00-22,469-0.08%
2022/03/0910109.0010109.00109.0002,4590.00%
2022/03/071112.001112.50112.5002,5990.00%
2022/02/242112.001110.50110.0013,7420.03%
2022/02/231115.003115.83116.00-23,847-0.05%
2022/02/221115.001115.00115.0003,9680.00%
2022/02/165118.8000.00118.5054,1140.12%
2022/02/157116.216116.67116.5014,0940.02%
2022/02/1400.001115.50117.50-14,050-0.02%
2022/02/092131.5000.00131.5023,9880.05%
2022/02/072127.5000.00127.5024,1340.05%
2022/01/251123.5000.00123.5014,3380.02%
2022/01/2400.004126.00127.00-44,423-0.09%
2022/01/201129.5000.00130.5014,9250.02%
2022/01/121.1123.001125.50125.500.15,2890.00%
2022/01/101130.5000.00130.0015,2000.02%
2022/01/070.1129.0000.00130.000.15,1960.00%
2022/01/062134.5000.00134.0025,1580.04%
2022/01/045142.4000.00140.5055,1500.10%
2021/12/295145.001144.00145.0045,3430.07%
2021/12/282148.251148.00148.0015,3450.02%
2021/12/271145.006148.92148.50-55,321-0.09%
2021/12/2300.002143.50143.00-25,230-0.04%
2021/12/2100.003140.50140.50-35,236-0.06%
2021/12/201136.5000.00136.5015,2350.02%
2021/12/172.1138.0000.00137.502.15,2430.04%
2021/12/1600.002142.50142.50-25,243-0.04%
2021/12/142139.5000.00138.0025,2450.04%
2021/12/1300.002144.50143.50-25,252-0.04%
2021/12/102140.0000.00140.0025,2660.04%
2021/12/094147.501145.50144.0035,2450.06%
2021/12/081145.501.1146.45145.00-0.15,2340.00%
2021/12/071.1142.092144.00143.50-0.95,226-0.02%
2021/12/031146.502146.25147.50-15,283-0.02%
2021/12/028146.505147.20144.5035,2830.06%
2021/12/012150.753151.67152.00-15,229-0.02%
2021/11/3018155.866151.50153.00125,1970.23%
2021/11/292143.009149.06153.00-75,019-0.14%
2021/11/264.1145.006145.25145.00-1.94,902-0.04%
2021/11/2515151.278147.75146.0074,8220.15%
2021/11/242149.505150.00149.50-34,623-0.06%
2021/11/232145.001145.00144.0014,4410.02%
2021/11/2200.003141.50146.00-34,339-0.07%
2021/11/191139.503141.17141.00-24,264-0.05%
2021/11/171132.5000.00134.5014,1660.02%
2021/11/162137.0000.00134.0024,1420.05%
2021/11/1500.005135.90135.00-54,102-0.12%
2021/11/121132.5000.00134.0014,0940.02%
2021/11/111131.501132.50132.5004,0810.00%
2021/11/101131.003134.17136.00-24,047-0.05%
2021/11/083131.1700.00133.0034,0250.07%
2021/11/051132.001134.50134.0004,0100.00%
2021/11/046132.9200.00132.5064,0070.15%
2021/11/036138.423140.67140.0033,8760.08%
2021/11/028142.133143.17137.5053,7980.13%
2021/11/011143.508144.63144.50-73,692-0.19%
2021/10/2914142.461145.00140.50133,6130.36%
2021/10/286142.4211144.18144.00-53,397-0.15%
2021/10/272135.0016.1138.96139.50-14.13,132-0.45%
2021/10/250.1130.0000.00133.000.12,9370.00%
2021/10/2100.001131.00128.50-13,017-0.03%
2021/10/201129.501127.50127.5002,9760.00%
2021/10/1900.002126.50124.50-23,046-0.07%
2021/10/1300.001123.50118.50-13,278-0.03%
2021/10/126122.7500.00122.5063,2670.18%
2021/10/081126.501127.50127.5003,2560.00%
2021/10/071123.009123.50126.50-83,223-0.25%
2021/10/062116.0000.00115.0023,2560.06%
2021/10/048115.008115.31115.0003,4860.00%
2021/09/271124.5000.00124.5014,1340.02%
2021/09/243125.004124.25124.00-14,191-0.02%
2021/09/2200.000124.00124.5004,4730.00%
2021/09/171.5121.832123.25125.50-0.54,586-0.01%
2021/09/161126.001124.50123.5004,8570.00%
2021/09/150.3124.5000.00124.000.34,9420.01%
2021/09/090.4132.503132.00133.00-2.65,018-0.05%
2021/09/084128.631127.00127.5035,0180.06%
2021/09/073132.8300.00137.0034,9640.06%
2021/09/065136.201138.50136.5044,9590.08%
2021/09/032138.504139.00138.00-24,965-0.04%
2021/09/027136.214137.88139.5035,1630.06%
2021/09/012139.0032132.08139.50-305,078-0.59%
2021/08/313128.171129.00127.0024,9510.04%
2021/08/301130.5000.00127.0014,9560.02%
2021/08/272125.5000.00124.5024,9460.04%
2021/08/2518128.501126.00129.00174,9430.34%
2021/08/201112.501113.00113.0004,9400.00%
2021/08/1900.001115.00111.50-14,983-0.02%
2021/08/171116.5000.00112.0015,0240.02%
2021/08/1600.002116.00118.00-25,022-0.04%
2021/08/131118.5000.00118.5015,0220.02%
2021/08/051134.5000.00134.5015,0010.02%
2021/07/3000.001141.50136.50-15,073-0.02%
2021/07/291135.0000.00135.0015,0350.02%
2021/07/2800.001132.00133.50-15,076-0.02%
2021/07/272138.7500.00138.0025,0700.04%
2021/07/233144.671140.50142.0025,0330.04%
2021/07/223148.006148.08149.50-34,950-0.06%
2021/07/2100.002144.75142.00-24,875-0.04%
2021/07/201141.5000.00137.5014,8290.02%
2021/07/191144.002143.75144.00-14,785-0.02%
2021/07/153144.331147.50145.0024,8330.04%
2021/07/1400.003144.50146.00-34,827-0.06%
2021/07/135145.603147.67144.5024,8120.04%
2021/07/128146.448146.50148.0004,7170.00%
2021/07/097142.432145.25141.5054,5070.11%
2021/07/087142.866144.50145.0014,4670.02%
2021/07/0712143.9223.1145.29147.50-11.14,330-0.26%
2021/07/064137.252139.25139.5024,1230.05%
2021/07/052140.753140.50138.50-14,189-0.02%
2021/07/023137.833135.67139.5004,2200.00%
2021/07/016133.427130.57130.00-14,303-0.02%
2021/06/304140.002138.25134.0024,2910.05%
2021/06/2900.002138.50139.00-24,111-0.05%
2021/06/2812.1138.923140.17138.009.14,1530.22%
2021/06/255136.908135.50138.00-34,112-0.07%
2021/06/241126.0016129.34130.00-153,832-0.39%
2021/06/232124.503126.33127.00-13,738-0.03%
2021/06/181121.501123.00121.5003,8410.00%
2021/06/172120.752121.25122.5003,8730.00%
2021/06/161120.001.2118.44119.00-0.23,888-0.01%
2021/06/152118.502120.50117.5003,8900.00%
2021/06/103122.678122.25118.50-53,906-0.13%
2021/06/091.2117.042116.50118.00-0.83,670-0.02%
2021/06/0700.001114.50116.50-13,744-0.03%
2021/06/041114.003114.83113.00-23,756-0.05%
2021/06/0300.001114.00114.50-13,816-0.03%
2021/06/021115.502114.50113.50-13,874-0.03%
2021/06/014116.254.2117.76117.00-0.23,901-0.01%
2021/05/312112.502.3113.07113.50-0.33,878-0.01%
2021/05/285111.904.3111.23112.000.73,9110.02%
2021/05/273108.673108.00107.0003,8800.00%
2021/05/241.197.4300.0099.601.13,8330.03%
2021/05/210.199.0000.0099.800.13,8480.00%
2021/05/18196.60297.3097.80-13,924-0.03%
2021/05/140.295.97395.2095.50-2.83,964-0.07%
2021/05/13597.601097.0798.00-54,014-0.12%
2021/05/12996.14896.4995.6014,0260.02%
2021/05/113100.5000.00100.5034,0510.07%
2021/05/051.4112.431110.00108.500.44,2650.01%
2021/05/0400.001111.00116.00-14,283-0.02%
2021/05/031115.0000.00114.0014,4000.02%
2021/04/293117.3300.00117.0034,6770.06%
2021/04/281120.503121.00121.00-24,776-0.04%
2021/04/273122.503119.00119.0004,8720.00%
2021/04/263118.0000.00118.0034,8720.06%
2021/04/222116.500.1120.50115.001.94,9580.04%
2021/04/213120.0000.00120.0035,0090.06%
2021/04/201120.002121.50122.00-15,133-0.02%
2021/04/1900.000120.00119.0005,2020.00%
2021/04/1500.001120.00119.50-15,441-0.02%
2021/04/145117.601.3119.94121.003.75,5290.07%
2021/04/132121.000.2122.00118.501.85,6370.03%
2021/04/128123.8800.00122.5085,6940.14%
2021/04/0900.003126.50127.00-35,840-0.05%
2021/04/088124.562124.00123.5065,8250.10%
2021/04/075125.102126.50126.0035,7540.05%
2021/04/061.3121.891121.50120.500.35,6900.01%
2021/04/012120.0000.00119.5025,7970.03%
2021/03/3100.009118.06118.50-95,785-0.16%
2021/03/300.3116.176.2115.60116.50-5.95,717-0.10%
2021/03/291112.502.1112.73112.50-1.15,680-0.02%
2021/03/262.1111.482112.25112.000.15,7220.00%
2021/03/251108.503111.00112.00-25,772-0.03%
2021/03/2411111.8210116.40109.5015,7910.02%
2021/03/192109.251110.50110.5015,8360.02%
2021/03/181108.001108.50109.5005,9320.00%
2021/03/167110.076108.25106.5016,3170.02%
2021/03/121108.501109.00108.5007,0930.00%
2021/03/118.2106.2910106.35108.50-1.87,214-0.02%
2021/03/09999.748100.24101.0017,6220.01%
2021/03/055104.803104.83104.5027,7960.03%
2021/03/042103.502103.25104.0007,7530.00%
2021/03/034102.254103.13105.0007,7350.00%
2021/03/021105.000.3107.00105.000.77,6990.01%
2021/02/2600.0021106.50106.50-217,694-0.27%
2021/02/253110.3300.00109.5037,6840.04%
2021/02/243110.5000.00110.0037,6900.04%
2021/02/223.3112.465112.10114.00-1.77,673-0.02%
2021/02/192109.754111.38111.50-27,665-0.03%
2021/02/184108.7500.00111.5047,7330.05%
2021/02/171107.002107.25109.00-17,986-0.01%
2021/02/051106.502104.50105.00-18,015-0.01%
2021/02/042105.003106.33108.00-18,012-0.01%
2021/02/033108.673109.00109.0007,9490.00%
2021/02/023106.834108.25112.00-17,925-0.01%
2021/02/014103.384104.38104.0007,8580.00%
2021/01/292107.501106.00105.0017,8410.01%
2021/01/281109.000.4112.00109.000.77,8040.01%
2021/01/2700.003115.00115.50-37,699-0.04%
2021/01/266.1118.333119.00118.003.17,6320.04%
2021/01/252120.002118.75118.0007,5520.00%
2021/01/2211121.3218119.42121.00-77,354-0.10%
2021/01/214114.882117.75114.0027,0470.03%
2021/01/207.3114.386116.00113.501.36,9020.02%
2021/01/193112.673113.00114.0006,7790.00%
2021/01/184112.883112.17111.0016,7220.01%
2021/01/155116.405117.40115.0006,6540.00%
2021/01/143118.6712118.50118.00-96,605-0.14%
2021/01/1311117.5910116.25117.0016,4870.02%
2021/01/127115.075113.20112.5026,3430.03%
2021/01/1131117.847120.79117.00246,2660.38%
2021/01/073117.1715114.20116.00-125,999-0.20%
2021/01/064118.503120.67117.5015,9360.02%
2021/01/041116.504117.75118.00-35,700-0.05%
2020/12/316112.082113.00112.0045,4990.07%
2020/12/2911109.5522111.18110.00-115,391-0.20%
2020/12/282111.243108.17114.00-15,294-0.02%
2020/12/232106.004106.00106.00-25,085-0.04%
2020/12/182109.752111.25110.0004,9350.00%
2020/12/171108.506107.42112.00-54,874-0.10%
2020/12/162108.253108.83106.50-14,756-0.02%
2020/12/1510105.654106.00106.0064,6490.13%
2020/12/149111.331109.00108.5084,5510.18%
2020/12/117111.0700.00110.0074,4390.16%
2020/12/1030115.6729112.14116.0014,2660.02%
2020/12/0936114.7534111.41113.0024,1020.05%
2020/12/0810104.9518104.61105.50-83,639-0.22%
2020/12/07599.6000.0099.3053,3320.15%
2020/12/04297.00397.2096.50-13,175-0.03%
2020/12/0334101.2126102.4697.9083,0790.26%
2020/12/02199.602699.83100.50-252,663-0.94%
2020/11/30190.80191.1090.9002,3600.00%
2020/11/2700.00291.1591.30-22,364-0.08%
2020/11/2600.00191.4091.00-12,349-0.04%
2020/11/25190.50389.0089.60-22,317-0.09%
2020/11/24291.4000.0090.6022,3010.09%
2020/11/2000.00391.5091.60-32,272-0.13%
2020/11/19289.9500.0091.1022,2470.09%
2020/11/18589.80191.5090.8042,2440.18%
2020/11/17191.80391.3090.20-22,236-0.09%
2020/11/16392.23391.6091.0002,1850.00%
2020/11/13887.5500.0088.0081,9240.42%
2020/11/1100.00185.5085.30-11,833-0.05%
2020/11/10186.00785.8985.50-61,823-0.33%
2020/11/0900.00587.0086.90-51,794-0.28%
2020/11/0600.00886.6385.50-81,777-0.45%
2020/11/05184.9000.0084.9011,7350.06%
2020/11/04184.0000.0084.0011,7220.06%
2020/10/1600.00384.3783.90-31,926-0.16%
2020/10/12384.73185.3084.4021,9290.10%
2020/10/08183.8000.0084.0011,9380.05%
2020/10/0700.00683.4784.10-61,945-0.31%
2020/10/06281.50281.7581.2001,9340.00%
2020/09/30177.2000.0078.5012,0980.05%
2020/09/29477.102076.0075.90-162,234-0.72%
2020/09/28177.1000.0077.1012,2890.04%
2020/09/25576.60176.7075.8042,3480.17%
2020/09/22182.80182.5081.3002,4700.00%
2020/09/1800.00184.4084.10-12,522-0.04%
2020/09/171085.50185.1084.4092,5380.35%
2020/09/161085.20184.6085.3092,5420.35%
2020/09/15284.4000.0085.1022,5460.08%
2020/09/14583.88584.0882.9002,5370.00%
2020/09/11283.5000.0083.3022,4910.08%
2020/09/1000.00182.2082.40-12,451-0.04%
2020/08/21176.7000.0076.0012,8780.03%
2020/08/20276.5000.0075.5022,8770.07%
2020/08/19283.7000.0081.2022,8460.07%
2020/07/29585.0000.0085.0053,4620.14%
2020/07/28285.0000.0085.4023,4700.06%
2020/07/24189.7000.0089.6013,4840.03%
2020/07/2000.001092.0091.80-103,476-0.29%
2020/07/16192.6000.0092.6013,4530.03%
2020/07/1300.00197.0096.30-13,483-0.03%
2020/07/0916100.06199.5098.60153,4290.44%
2020/07/08598.461298.17100.50-73,301-0.21%
2020/07/07895.56295.3594.8063,1580.19%
2020/07/06295.25196.8096.8013,1130.03%
2020/07/03192.70193.3092.5003,0650.00%
2020/07/01190.0000.0091.7013,0790.03%
2020/06/29189.8000.0089.2013,0220.03%
2020/06/23190.7000.0089.8013,0430.03%
2020/06/1800.00289.6089.60-23,096-0.06%
2020/06/1700.00189.8088.70-13,127-0.03%
2020/06/16189.1000.0089.1013,1400.03%
2020/06/0800.00590.8289.40-53,324-0.15%
2020/06/05590.90290.0090.2033,3230.09%
2020/06/0400.00188.5090.40-13,328-0.03%
2020/06/03287.3000.0087.0023,3350.06%
2020/06/02186.0000.0086.0013,2380.03%
2020/06/01186.5000.0086.9013,2310.03%
2020/05/29184.0000.0084.0013,2190.03%
2020/05/22182.9000.0083.0013,2100.03%
2020/05/21386.00385.0086.0003,1990.00%
2020/05/20285.2000.0084.5023,1840.06%
2020/05/19187.6000.0088.3013,1550.03%
2020/05/15190.0000.0090.9013,1240.03%
2020/05/12196.40796.9095.60-63,172-0.19%
2020/05/11397.00198.2097.8023,1940.06%
2020/05/08191.10192.4094.0003,0560.00%
2020/05/062486.7600.0086.50242,9590.81%
2020/05/0400.00288.8088.90-22,988-0.07%
2020/04/29489.531089.2288.20-62,978-0.20%
2020/04/2700.00187.2087.10-13,012-0.03%
2020/04/24285.6000.0085.6023,0010.07%
2020/04/23186.1000.0086.1013,0190.03%
2020/04/20686.9200.0087.4063,0490.20%
2020/04/17187.50188.4086.0003,0430.00%
2020/04/15286.80187.5086.6013,0520.03%
2020/04/14185.9000.0086.5013,1000.03%
2020/04/1300.00185.1084.80-13,169-0.03%
2020/04/10184.5000.0085.2013,2070.03%
2020/04/09386.4000.0084.5033,2980.09%
2020/04/0600.00681.0282.50-63,339-0.18%
2020/04/0100.00278.8079.50-23,365-0.06%
2020/03/27579.92281.7077.5033,4090.09%
2020/03/25478.50378.2078.4013,3470.03%
2020/03/24174.00473.6874.00-33,308-0.09%
2020/03/23269.4000.0068.1023,2690.06%
2020/03/18371.07171.1067.5023,2460.06%
2020/03/1700.00173.7071.00-13,283-0.03%
2020/03/16279.4000.0074.2023,3000.06%
2020/03/13277.30376.8082.40-13,269-0.03%
2020/03/1200.00183.7085.00-13,223-0.03%
2020/03/09496.15195.2094.5033,3310.09%
2020/03/061102.0000.00101.0013,2690.03%
2020/03/031102.0000.00101.5013,3360.03%
2020/03/02195.0000.0099.3013,3620.03%
2020/02/27197.60197.9097.9003,4070.00%
2020/02/262102.753103.50102.00-13,397-0.03%
2020/02/245102.0000.00102.5053,4410.15%
2020/02/211105.0000.00105.0013,4970.03%
2020/02/2000.001109.00108.00-13,545-0.03%
2020/02/1900.003107.00107.00-33,563-0.08%
2020/02/186107.0800.00106.0063,6370.16%
2020/02/133113.0000.00112.5033,6940.08%
2020/02/1200.006114.00115.00-63,664-0.16%
2020/02/051102.5000.00102.5014,3000.02%
2020/01/3100.00299.60101.00-24,406-0.05%
2020/01/3000.003103.67101.00-34,543-0.07%
2020/01/201113.0000.00112.0014,8410.02%
2020/01/1700.002112.00113.00-25,011-0.04%
2020/01/162111.502108.00112.0005,1010.00%
2020/01/152113.0000.00109.5025,3250.04%
2020/01/103107.003107.83109.5005,4810.00%
2020/01/077113.4300.00113.0075,6950.12%
2020/01/061120.5000.00118.0015,7500.02%
2020/01/031122.5000.00124.0015,9170.02%
2020/01/021123.002122.00123.00-15,906-0.02%
2019/12/3000.007117.50118.00-75,971-0.12%
2019/12/271116.507117.93116.00-66,052-0.10%
2019/12/258113.5613112.31114.50-56,066-0.08%
2019/12/241110.0000.00110.5016,1060.02%
2019/12/202111.0000.00111.0026,2790.03%
2019/12/177114.507113.64114.0006,7080.00%
2019/12/162111.503111.17112.50-16,952-0.01%
2019/12/131110.502112.75110.50-17,425-0.01%
2019/12/126112.927110.64113.50-17,659-0.01%
2019/12/118110.255111.50108.5037,7460.04%
2019/12/091110.5000.00110.5017,7980.01%
2019/12/0618111.0818112.44112.0007,8230.00%
2019/12/0517111.6211112.14111.0067,8220.08%
2019/12/0400.001115.00115.00-17,729-0.01%
2019/12/034116.254116.50116.0007,7940.00%
2019/11/291116.001119.00119.0007,8660.00%
2019/11/288118.316121.00118.0027,8740.03%
2019/11/273120.332123.00120.0017,8970.01%
2019/11/261123.002122.50122.00-17,900-0.01%
2019/11/2200.002118.00118.00-27,903-0.03%
2019/11/213116.004116.25119.00-17,936-0.01%
2019/11/1900.001121.00120.50-17,898-0.01%
2019/11/181124.502123.50124.00-17,868-0.01%
2019/11/152121.0000.00122.0027,9470.03%
2019/11/1314126.5713126.42127.0017,9600.01%
2019/11/111121.501125.00122.5008,0440.00%
2019/11/073123.6700.00123.0038,1420.04%
2019/11/063131.333132.50126.5008,2120.00%
2019/11/054131.755131.20135.00-18,113-0.01%
2019/11/046126.926126.67128.5008,0060.00%
2019/11/015122.505119.90123.0007,8760.00%
2019/10/312121.252122.25119.5007,8790.00%
2019/10/301124.004123.50123.00-37,835-0.04%
2019/10/2914127.8611122.41122.0037,8220.04%
2019/10/2826128.5618125.86128.5087,7410.10%
2019/10/2510119.8011122.50122.50-17,458-0.01%
2019/10/242117.002120.00121.0007,3330.00%
2019/10/237120.079119.06117.50-27,310-0.03%
2019/10/222116.503115.67115.00-17,262-0.01%
2019/10/2122114.5020114.00114.0027,2950.03%
2019/10/1811115.5011118.27114.5007,4430.00%
2019/10/1715117.0024115.63118.50-97,374-0.12%
2019/10/1610114.4510116.35113.0007,2440.00%
2019/10/154114.504115.00114.0007,1290.00%
2019/10/1410114.955115.40113.5057,0750.07%
2019/10/0911116.369114.44112.5026,9780.03%
2019/10/086113.255115.00110.0016,7770.01%
2019/10/0722113.1423110.83114.00-16,764-0.01%
2019/10/0422109.8220112.00110.0026,7240.03%
2019/10/0331110.7931109.56110.5006,6850.00%
2019/10/0219109.9719110.16109.5006,5960.00%
2019/10/0110108.959110.83109.5016,5720.02%
2019/09/278108.508111.81110.0006,6470.00%
2019/09/266111.425113.50111.0016,5940.02%
2019/09/2500.001111.50112.00-16,612-0.02%
2019/09/2400.001117.00113.50-16,614-0.02%
2019/09/234117.386117.58118.50-26,468-0.03%
2019/09/205116.603114.50116.0026,3750.03%
2019/09/193116.504116.63116.50-16,286-0.02%
2019/09/183114.507112.07116.00-45,989-0.07%
2019/09/176104.7510104.75105.50-45,520-0.07%
2019/09/169100.2316100.27102.00-75,311-0.13%
2019/09/12597.72598.7297.2005,2110.00%
2019/09/1100.00197.2096.80-15,159-0.02%
2019/09/10195.8000.0096.7015,1360.02%
2019/09/06296.90697.8096.30-45,071-0.08%
2019/09/05696.58497.7096.1025,0360.04%
2019/09/04695.70295.2096.1044,9850.08%
2019/09/03594.52695.0093.00-14,940-0.02%
2019/08/30593.86593.0093.3004,8910.00%
2019/08/29292.95192.9093.8014,8690.02%
2019/08/28190.7000.0091.8014,8960.02%
2019/08/27193.10194.0092.6004,8790.00%
2019/08/26291.85392.9092.10-14,878-0.02%
2019/08/2300.00195.5095.50-14,837-0.02%
2019/08/22598.3000.0097.2054,8040.10%
2019/08/21196.8000.0097.9014,7860.02%
2019/08/20697.93698.5097.2004,7680.00%
2019/08/19396.50197.7096.5024,6940.04%
2019/08/1600.00296.8096.50-24,711-0.04%
2019/08/15197.70397.0097.30-24,753-0.04%
2019/08/1300.001101.5099.10-14,715-0.02%
2019/08/125104.903105.67103.0024,7420.04%
2019/08/088101.8818104.00104.00-104,691-0.21%
2019/08/06698.136100.33100.5004,5080.00%
2019/08/05598.42497.5595.5014,4180.02%
2019/08/02698.28698.4098.5004,4010.00%
2019/08/01299.60199.90101.5014,3660.02%
2019/07/31399.17399.37100.5004,3560.00%
2019/07/305101.288100.0599.60-34,305-0.07%
2019/07/294102.387102.57102.50-34,264-0.07%
2019/07/2614101.255101.60101.0094,2090.21%
2019/07/2512101.838101.63101.5044,2180.09%
2019/07/24399.5715100.89101.00-124,184-0.29%
2019/07/231197.93896.8496.4034,0810.07%
2019/07/22796.531097.4597.70-34,122-0.07%
2019/07/151193.251192.0592.0004,0620.00%
2019/07/10393.00392.8092.8004,4060.00%
2019/07/0500.00492.1093.00-44,381-0.09%
2019/07/041592.111691.8391.90-14,385-0.02%
2019/07/0300.00488.7588.50-44,261-0.09%
2019/07/021888.611488.1489.2044,2900.09%
2019/07/0100.00486.8887.10-44,276-0.09%
2019/06/27279.7500.0079.0024,3780.05%
2019/06/26178.60281.0080.30-14,403-0.02%
2019/06/25180.1000.0078.3014,4110.02%
2019/06/2000.00378.4779.20-34,575-0.07%
2019/06/1900.00177.1077.00-14,627-0.02%
2019/06/14273.5000.0073.4025,0460.04%
2019/06/13174.80175.3075.9005,5410.00%
2019/06/12176.6000.0075.9015,7260.02%
2019/06/10274.70274.9574.7005,7210.00%
2019/06/05274.30274.2074.7005,7460.00%
2019/06/03275.20175.3074.7015,7030.02%
2019/05/31175.1000.0074.2015,6620.02%
2019/05/3000.00173.5073.20-15,671-0.02%
2019/05/29171.4000.0072.9015,6800.02%
2019/05/2800.00173.9073.20-15,679-0.02%
2019/05/27173.00173.5074.6005,7320.00%
2019/05/24172.6000.0072.7015,8820.02%
2019/05/23270.85472.9574.50-25,898-0.03%
2019/05/22675.37475.2573.8025,9850.03%
2019/05/2100.00173.6074.60-15,928-0.02%
2019/05/20173.50175.8076.0005,8950.00%
2019/05/17676.58475.2074.7025,8360.03%
2019/05/1500.00283.8084.50-25,862-0.03%
2019/05/14782.7400.0083.6075,8770.12%
2019/05/13482.85482.0081.5005,9500.00%
2019/05/0900.00284.7082.60-26,021-0.03%
2019/05/0700.00286.3086.60-26,102-0.03%
2019/05/06185.1000.0084.5016,2650.02%
2019/04/30183.3000.0084.4016,2060.02%
2019/04/29382.77184.0082.0026,2450.03%
2019/04/26789.47288.9088.8056,1420.08%
2019/04/2400.00294.9093.60-26,047-0.03%
2019/04/23196.10193.9094.7006,0500.00%
2019/04/22194.0000.0095.1016,0240.02%
2019/04/19593.64594.7093.1006,0550.00%
2019/04/18898.00997.7996.00-16,079-0.02%
2019/04/16192.50190.7092.5006,0120.00%
2019/04/151090.60191.1090.5096,0530.15%
2019/04/12191.2000.0090.6016,1380.02%
2019/04/1000.00195.0094.60-16,412-0.02%
2019/04/0900.00193.1093.00-16,716-0.01%
2019/04/08193.5000.0092.6016,9250.01%
2019/04/03192.10190.0092.3007,4470.00%
2019/04/02494.00593.1490.90-17,629-0.01%
2019/04/01191.9000.0092.5017,4440.01%
2019/03/29492.43691.9091.40-27,398-0.03%
2019/03/27292.50291.2091.0007,2960.00%
2019/03/26290.55190.0091.0017,1850.01%
2019/03/25488.33288.0090.8027,0940.03%
2019/03/22292.10290.7089.2007,0590.00%
2019/03/20591.20591.0091.0006,9170.00%
2019/03/19387.301287.3688.50-96,771-0.13%
2019/03/184385.873985.9388.1046,5750.06%
2019/03/15278.0000.0080.1026,0570.03%
2019/03/1100.00269.2069.70-25,868-0.03%
2019/03/0800.00267.3568.30-25,949-0.03%
2019/03/07368.8300.0067.6036,0000.05%
2019/03/06570.40171.1070.5046,0060.07%
2019/03/05170.8000.0070.7016,0760.02%
2019/03/0400.00171.0071.50-16,213-0.02%
2019/02/27171.40170.5071.4006,2610.00%
2019/02/26272.70472.0071.40-26,331-0.03%
2019/02/25172.2000.0072.6016,3250.02%
2019/02/22270.8000.0070.3026,1950.03%
2019/02/21270.80269.7572.4006,1790.00%
2019/02/20168.80269.5068.70-16,051-0.02%
2019/02/1900.00768.8368.10-76,051-0.12%
2019/02/18267.95667.5567.80-46,061-0.07%
2019/02/15769.64869.5667.90-16,070-0.02%
2019/02/14367.033166.5167.40-285,986-0.47%
2019/02/13468.60268.0567.0025,9860.03%
2019/02/1200.00169.0068.60-15,961-0.02%
2019/02/11368.17268.3068.7015,9720.02%
2019/01/3000.00167.0066.90-15,920-0.02%
2019/01/2800.00167.4067.00-15,990-0.02%
2019/01/251366.451266.8466.0015,9760.02%
2019/01/24265.15264.7064.7005,9010.00%
2019/01/22163.8000.0063.8015,9710.02%
2019/01/21163.90264.7564.50-15,996-0.02%
2019/01/18163.7000.0064.0016,0260.02%
2019/01/17263.60363.7363.60-16,205-0.02%
2019/01/16163.70266.1063.60-16,338-0.02%
2019/01/15365.07265.2065.0016,3540.02%
2019/01/142166.1700.0065.50216,3480.33%
2019/01/11164.8000.0065.0016,3570.02%
2019/01/10466.48166.9065.5036,3070.05%
2019/01/091164.561065.3265.7016,2080.02%
2019/01/08665.60366.5364.0036,0990.05%
2019/01/07363.53164.4064.0025,8950.03%
2019/01/04262.40163.0063.0015,9070.02%
2019/01/031364.58963.6762.4045,9140.07%
2019/01/02665.13865.6365.80-25,854-0.03%
2018/12/28665.131064.3564.60-45,699-0.07%
2018/12/27562.98564.1463.3005,4600.00%
2018/12/261366.00363.9361.40105,3730.19%
2018/12/2500.00962.9865.40-94,791-0.19%
2018/12/24157.5000.0059.5014,5710.02%
2018/12/2200.00157.6057.40-14,608-0.02%
2018/12/21155.5000.0058.5014,6260.02%
2018/12/20557.00257.7057.4034,6300.06%
2018/12/19260.2500.0059.7024,6290.04%
2018/12/1800.00159.4060.00-14,672-0.02%
2018/12/1700.00160.8060.40-14,691-0.02%
2018/12/14461.00560.2460.10-14,767-0.02%
2018/12/11157.3000.0057.1014,8920.02%
2018/12/10255.0000.0056.9025,1470.04%
2018/12/06256.7000.0055.8025,5550.04%
2018/12/05161.6000.0061.0015,5250.02%
2018/12/0300.00464.2064.00-45,607-0.07%
2018/11/30661.33161.3060.9055,5380.09%
2018/11/29362.00360.9060.9005,5700.00%
2018/11/27458.23460.0560.0005,5840.00%
2018/11/2600.00155.8056.10-15,427-0.02%
2018/11/23355.23254.5054.2015,3810.02%
2018/11/22154.70554.4454.00-45,305-0.08%
2018/11/21153.00153.3053.8005,2630.00%
2018/11/16253.65253.1053.3005,2170.00%
2018/11/15353.67153.2053.4025,2450.04%
2018/11/14255.00254.9555.0005,2330.00%
2018/11/13552.741352.0754.00-85,231-0.15%
2018/11/12158.20258.0557.60-15,159-0.02%
2018/11/09159.7000.0059.6015,1990.02%
2018/11/08661.97661.1360.2005,1980.00%
2018/11/07959.84960.4160.5005,0940.00%
2018/11/06257.50257.0057.5005,0960.00%
2018/11/05159.40160.1061.6005,0470.00%
2018/11/02158.40159.2059.2005,0240.00%
2018/10/31456.43456.8055.5004,8940.00%
2018/10/2500.00157.2058.00-14,848-0.02%
2018/10/24456.05255.1054.1024,7810.04%
2018/10/2200.00263.4563.60-24,844-0.04%
2018/10/19161.8000.0061.4014,9370.02%
2018/10/1800.00261.8061.50-25,112-0.04%
2018/10/17463.60263.4062.0025,3400.04%
2018/10/15159.70361.5362.60-25,501-0.04%
2018/10/12361.00460.3861.00-15,507-0.02%
2018/10/11957.92558.7458.1045,4660.07%
2018/10/09365.87264.7064.3015,3830.02%
2018/10/08268.30469.5068.20-25,308-0.04%
2018/10/05368.47368.7370.0005,3330.00%
2018/10/04473.00271.7071.9025,2650.04%
2018/10/02279.2500.0079.0025,2600.04%
2018/10/0100.00178.6081.50-15,259-0.02%
2018/09/2600.00177.5076.50-15,336-0.02%
2018/09/25177.0000.0077.0015,4180.02%
2018/09/21177.30277.5077.00-15,422-0.02%
2018/09/20276.10275.8076.1005,4530.00%
2018/09/19180.40281.7579.00-15,438-0.02%
2018/09/18276.95178.8079.5015,3980.02%
2018/09/17479.20478.7078.3005,4130.00%
2018/09/14477.75478.6880.0005,4040.00%
2018/09/13880.16879.7876.9005,2050.00%
2018/09/12484.5500.0083.7044,9630.08%
2018/09/07197.2000.0096.9015,3650.02%
2018/09/0600.001100.00100.00-15,426-0.02%
2018/09/052101.503100.1799.50-15,501-0.02%
2018/09/042101.002101.5098.3005,5990.00%
2018/09/0300.00194.0094.90-15,541-0.02%
2018/08/31192.50193.2094.4005,6760.00%
2018/08/3000.00194.8093.00-15,917-0.02%
2018/08/2800.00294.2093.80-26,055-0.03%
2018/08/2715593.7800.0093.801556,1222.53% 大買/鉅額交易
2018/08/245492.4700.0092.50546,2020.87%
2018/08/234192.5300.0093.70416,2900.65%
2018/08/2200.007793.5093.50-776,400-1.20%
2018/08/1700.00292.0090.00-26,784-0.03%
2018/08/164090.88291.6092.00386,9290.55%
2018/08/1500.0014589.0789.80-1456,992-2.07% 大賣/鉅額交易
2018/08/14388.437189.2090.20-687,180-0.95%
2018/08/13486.70186.0088.0037,2870.04%
2018/08/1000.00290.3091.50-27,331-0.03%
2018/08/09389.47390.7391.0007,5330.00%
2018/08/0715590.8100.0089.901557,7801.99% 大買/鉅額交易
2018/08/062088.611987.3589.4017,9270.01%
2018/08/03290.1000.0089.6028,0220.02%
2018/08/0200.002489.7089.40-248,180-0.29%
2018/08/012490.439090.7890.70-668,359-0.79%
2018/07/313786.851788.7189.20208,5360.23%
2018/07/304587.004189.1887.0048,4440.05%
2018/07/273093.901694.7094.80148,3020.17%
2018/07/262495.425197.0095.50-278,334-0.32%
2018/07/255294.5212294.5795.00-708,309-0.84% 大賣/
2018/07/241092.851092.7597.5008,2100.00%
2018/07/2000.002104.50106.00-28,311-0.02%
2018/07/185107.905109.40106.0008,6780.00%
2018/07/171111.501108.50109.0008,7720.00%
2018/07/161111.501112.00111.5008,7960.00%
2018/07/135110.005110.50111.0008,8790.00%
2018/07/118105.699106.44107.50-19,147-0.01%
2018/07/1000.001102.50108.50-19,233-0.01%
2018/07/093100.00299.7099.8019,2120.01%
2018/07/031111.504113.63108.00-39,357-0.03%
2018/07/0211117.647115.64115.0049,3560.04%
2018/06/292115.001114.50115.0019,4860.01%
2018/06/286112.257113.93112.50-19,548-0.01%
2018/06/2710115.206116.83113.0049,7540.04%
2018/06/2611115.1824113.27116.50-1310,248-0.13%
2018/06/257113.647114.07112.50010,7550.00%
2018/06/223114.673116.33114.50010,9800.00%
2018/06/211116.503116.00116.00-211,036-0.02%
2018/06/207115.298115.56115.00-111,189-0.01%
2018/06/1910122.652123.50118.50811,1900.07%
2018/06/1511126.3211124.05124.00011,1800.00%
2018/06/142116.504117.13119.50-210,875-0.02%
2018/06/134118.884117.88116.50010,8500.00%
2018/06/123119.507119.93119.50-410,953-0.04%
2018/06/113116.1700.00115.00311,0110.03%
2018/06/081116.508117.06116.50-711,202-0.06%
2018/06/075119.209120.00119.50-411,256-0.04%
2018/06/069113.836113.92113.50311,3480.03%
2018/06/056113.333113.50112.50311,4030.03%
2018/06/043112.175113.60112.00-211,779-0.02%
2018/06/018111.1310110.35111.00-211,837-0.02%
2018/05/319110.5613112.62108.00-411,845-0.03%
2018/05/3011110.361109.50110.001011,8200.08%
2018/05/295115.006112.92113.00-111,798-0.01%
2018/05/284115.002115.50114.50211,7950.02%
2018/05/252108.252111.25109.50011,6890.00%
2018/05/245109.105108.80108.50011,6670.00%
2018/05/231107.0000.00105.50111,7160.01%
2018/05/221103.504106.88108.50-312,036-0.02%
2018/05/211103.001104.00102.00011,9430.00%
2018/05/18199.901100.50100.00011,8930.00%
2018/05/171101.50299.05103.50-111,972-0.01%
2018/05/16498.80398.6097.70111,8830.01%
2018/05/156101.231102.0099.40512,0140.04%
2018/05/141105.5000.00105.00112,0340.01%
2018/05/112108.5000.00104.00212,0070.02%
2018/05/105104.704105.50106.50112,0290.01%
2018/05/0800.001.3102.50102.50-1.312,364-0.01%
2018/05/04394.9000.0093.30312,6640.02%
2018/05/03196.20196.7093.70012,6850.00%
2018/04/27292.90294.6094.60012,7120.00%
2018/04/261987.781987.7186.00012,5370.00%
2018/04/2500.00192.8093.20-112,401-0.01%
2018/04/24192.10193.0092.80012,4500.00%
2018/04/233101.3300.00101.00312,4400.02%
2018/04/1900.001106.50106.50-112,982-0.01%
2018/04/1822103.0720104.05103.00212,9960.02%
2018/04/179112.566112.00110.50312,8540.02%
2018/04/1600.001116.00116.50-112,848-0.01%
2018/04/131114.0000.00113.00112,8220.01%
2018/04/1100.001112.50112.00-112,946-0.01%
2018/04/1000.001109.50109.50-112,923-0.01%
2018/04/031110.501110.00111.50013,1850.00%
2018/04/021114.001114.50112.00013,1990.00%
2018/03/311111.5000.00111.50113,1980.01%
2018/03/306111.755109.00108.50113,1800.01%
2018/03/295110.305109.10112.50013,1820.00%
2018/03/287114.794116.38111.00312,7490.02%
2018/03/279125.2800.00122.50912,4150.07%
2018/03/262128.5000.00127.00212,3290.02%
2018/03/2300.003125.50129.50-312,339-0.02%
2018/03/222130.751130.00126.50112,3110.01%
2018/03/212133.501133.00133.00112,3910.01%
2018/03/204131.253133.33133.00112,6360.01%
2018/03/161134.001137.00135.00013,0870.00%
2018/03/1512136.7511137.00140.00113,2370.01%
2018/03/143133.335129.40130.00-213,536-0.01%
2018/03/134127.382126.75129.00213,6350.01%
2018/03/123125.676127.17128.00-313,727-0.02%
2018/03/091121.008119.63119.50-713,729-0.05%
2018/03/088121.443121.67122.00513,8590.04%
2018/03/073115.501116.00115.00213,6400.01%
2018/03/064115.5000.00114.50413,9040.03%
2018/03/054113.884115.00112.00014,0530.00%
2018/02/277113.437113.71112.00014,2470.00%
2018/02/233117.002118.50117.50114,4600.01%
2018/02/222114.254114.88115.00-214,430-0.01%
2018/02/2100.005110.40110.50-514,112-0.04%
2018/02/094101.3500.0098.60414,3960.03%
2018/02/081102.0000.00100.50114,2900.01%
2018/02/071106.504105.25105.00-314,224-0.02%
2018/02/064101.407100.7799.00-314,019-0.02%
2018/02/058109.753110.67110.00513,8480.04%
2018/02/022116.752118.75116.00013,7430.00%
2018/02/017120.717121.79117.50013,6610.00%
2018/01/3117116.4711116.09117.50613,3620.04%
2018/01/302116.006116.00116.00-413,112-0.03%
2018/01/293107.171108.50107.50212,6900.02%
2018/01/262107.505108.30109.00-312,872-0.02%
2018/01/251107.5000.00105.00113,0620.01%
2018/01/243105.001107.00109.50212,9420.02%
2018/01/233108.831109.50107.50212,8610.02%
2018/01/221111.002109.00111.00-112,785-0.01%
2018/01/181112.005.8112.13109.00-4.812,583-0.04%
2018/01/171105.004109.50112.00-312,355-0.02%
2018/01/1620110.7810111.90106.001012,1400.08%
2018/01/1500.002108.00108.00-211,728-0.02%
2018/01/1100.00196.0099.90-111,369-0.01%
2018/01/1000.00195.1095.60-111,267-0.01%
2018/01/09293.2000.0094.50211,1910.02%
2018/01/051100.501100.5099.00011,0450.00%
2018/01/04198.30197.9097.90010,9330.00%
2018/01/03397.90499.9098.00-110,840-0.01%
2018/01/02190.203.892.3695.00-2.810,666-0.03%
中東戰事 有利生醫保瑞、視陽 底部起漲 全新的機會來了Anue鉅亨－19天前
...詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－19天前
全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－19天前
台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文
全新 相關文章