加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    143.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.69%
  • 成交量
    2,448張
  • 產業
    上市 通信網路類股

  • 992人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全新 (2455)籌碼相關－元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港 券商分點個股進出

元大-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.002145.50144.50-24,436-0.05%
2024/05/022151.004147.50148.50-24,485-0.04%
2024/04/302155.5000.00154.5024,4920.04%
2024/04/290146.2500.00151.0004,4530.00%
2024/04/260142.5000.00143.0004,4560.00%
2024/04/254.1147.8700.00145.004.14,4520.09%
2024/04/240.1149.0000.00149.500.14,4790.00%
2024/04/2200.000145.00142.5004,5650.00%
2024/04/1800.000156.00152.5004,5680.00%
2024/04/121161.0000.00161.0014,6280.02%
2024/04/111163.0000.00163.5014,7010.02%
2024/04/102165.000.2166.00165.001.85,0430.04%
2024/04/0928169.4827168.00168.0015,1850.02%
2024/04/081170.4700.00167.5015,2050.02%
2024/04/030.1172.0000.00173.500.15,1650.00%
2024/04/020.1172.1900.00172.500.15,2150.00%
2024/04/0100.001171.00171.00-15,253-0.02%
2024/03/281169.0000.00168.0015,2800.02%
2024/03/262178.504180.25176.50-25,255-0.04%
2024/03/251178.000.4179.00178.000.65,2560.01%
2024/03/222.4181.866181.83184.00-3.65,234-0.07%
2024/03/2127173.1524175.67177.0035,1720.06%
2024/03/201169.5010170.05172.00-95,133-0.18%
2024/03/198180.002180.50173.5065,1490.12%
2024/03/182175.001175.00175.5015,1400.02%
2024/03/153172.501174.00173.0025,1320.04%
2024/03/141174.0000.00173.5015,1230.02%
2024/03/132178.505179.40175.00-35,112-0.06%
2024/03/121178.5000.00178.0015,0640.02%
2024/03/111174.501170.00171.5005,0370.00%
2024/03/0810175.2015.4172.88170.50-5.45,015-0.11%
2024/03/072.3185.914184.74184.00-1.74,882-0.04%
2024/03/067182.431.1183.41180.505.94,7690.12%
2024/03/055.1187.105.4186.71188.50-0.34,763-0.01%
2024/03/043.1180.295180.90181.00-1.94,575-0.04%
2024/03/010.3170.731178.00176.00-0.74,466-0.02%
2024/02/2915160.0015162.00163.5004,4040.00%
2024/02/271163.501.1160.57164.00-0.14,6540.00%
2024/02/261163.500.7162.76167.500.34,8300.01%
2024/02/230.1168.002168.00167.50-24,744-0.04%
2024/02/220.1168.0000.00165.500.14,7070.00%
2024/02/213164.325163.30166.00-24,584-0.04%
2024/02/2000.002157.75159.00-24,401-0.05%
2024/02/194156.633156.83156.5014,2990.02%
2024/02/1610146.5000.00146.50104,1330.24%
2024/02/150.1145.953143.00147.00-2.94,079-0.07%
2024/02/012134.252133.50133.5003,9390.00%
2024/01/311135.501135.50135.0003,9680.00%
2024/01/3020132.7019133.00134.0014,0800.02%
2024/01/2919128.2917129.50131.5024,0410.05%
2024/01/220.6126.4500.00125.500.64,1830.01%
2024/01/1844123.8445122.01122.00-14,170-0.02%
2024/01/1740125.5042122.52124.00-24,174-0.05%
2024/01/161124.003124.00124.50-24,135-0.05%
2024/01/152126.501126.00126.5014,0790.02%
2024/01/110129.5000.00129.5004,0380.00%
2024/01/091134.001.4133.29132.50-0.44,056-0.01%
2024/01/0825132.4825132.00132.0004,0590.00%
2024/01/0536133.1436132.00132.0004,0410.00%
2024/01/0413.4135.449.2133.40132.504.23,9560.11%
2024/01/033.2141.541141.50141.502.23,6150.06%
2024/01/0200.001157.50157.00-13,512-0.03%
2023/12/282162.2500.00160.0023,6870.05%
2023/12/2721163.9321164.00163.5003,6510.00%
2023/12/2600.001162.00162.00-13,633-0.03%
2023/12/252159.5000.00159.0023,5920.06%
2023/12/211153.5000.00153.5013,5490.03%
2023/12/197153.507155.50157.0003,4940.00%
2023/12/182158.002156.00155.0003,5040.00%
2023/12/155159.005160.00158.0003,5690.00%
2023/12/142159.2500.00159.0023,6080.06%
2023/12/131161.0000.00164.0013,6100.03%
2023/12/114164.1300.00164.5043,6770.11%
2023/12/0800.000.1165.50164.50-0.13,7060.00%
2023/12/064170.003167.83167.0013,8310.03%
2023/12/051163.000.1165.50167.0013,8250.02%
2023/12/041.1170.3200.00169.501.13,8600.03%
2023/12/011171.001171.50170.0003,9290.00%
2023/11/301174.502171.00171.50-13,994-0.03%
2023/11/291171.002168.50170.50-14,063-0.02%
2023/11/283166.333166.67169.0004,1140.00%
2023/11/275169.806171.23164.00-14,308-0.02%
2023/11/246174.815178.00176.0014,4530.02%
2023/11/222154.5000.00156.0024,0470.05%
2023/11/153155.332158.50154.5014,1020.02%
2023/11/0900.000154.00156.5004,1120.00%
2023/11/081154.500155.00156.0014,1010.02%
2023/11/073154.865156.90157.50-24,078-0.05%
2023/11/0600.003149.67150.00-33,926-0.08%
2023/11/015145.502149.75142.5033,9850.08%
2023/10/314149.758150.36147.00-44,093-0.10%
2023/10/300145.0000.00143.5004,0620.00%
2023/10/2600.000145.00142.0004,4120.00%
2023/10/253147.711150.50147.5024,5820.04%
2023/10/200142.0000.00142.5004,7600.00%
2023/10/181148.0000.00147.5015,1820.02%
2023/10/172157.502157.25152.0005,1800.00%
2023/10/1600.001160.00159.00-15,236-0.02%
2023/10/1300.001153.00155.00-15,328-0.02%
2023/10/1100.001.4154.57153.00-1.45,451-0.03%
2023/10/0600.000.5154.00154.00-0.55,560-0.01%
2023/10/031151.5000.00150.0015,4610.02%
2023/10/022150.501150.00150.0015,5390.02%
2023/09/271143.001145.50143.5005,6400.00%
2023/09/261148.501147.00145.0005,6770.00%
2023/09/221144.501145.50147.5005,7460.00%
2023/09/202151.003148.50148.00-15,728-0.02%
2023/09/1900.001.1154.48155.00-1.15,683-0.02%
2023/09/180.1155.0000.00154.500.15,6540.00%
2023/09/141.2149.331149.50149.500.25,5770.00%
2023/09/133145.5000.00145.0035,5860.05%
2023/09/081150.505150.60150.50-45,647-0.07%
2023/09/070.3152.3300.00154.000.35,6830.01%
2023/09/060.4151.500.1151.50151.500.35,6600.01%
2023/09/051150.002.1150.20151.50-1.15,654-0.02%
2023/09/043.1148.893.1147.84151.000.15,6440.00%
2023/09/011148.002146.75146.50-15,626-0.02%
2023/08/315.1147.645.6149.23146.00-0.55,646-0.01%
2023/08/304.6144.837.2145.67147.00-2.65,504-0.05%
2023/08/292.1131.5321.1133.00134.00-195,393-0.35%
2023/08/2400.001127.00127.00-15,540-0.02%
2023/08/231126.001126.00126.0005,6230.00%
2023/08/2200.000.2127.27126.50-0.25,7050.00%
2023/08/212.2127.362126.50125.000.25,6980.00%
2023/08/104130.635129.50130.50-15,611-0.02%
2023/08/094131.007130.29132.50-35,629-0.05%
2023/08/083129.501129.50128.5025,5570.04%
2023/08/073128.500.1127.50128.0035,5430.05%
2023/08/0410.1131.7610.1131.65131.5005,5130.00%
2023/08/023129.331123.00124.5025,3560.04%
2023/08/016127.753124.17126.5035,3070.06%
2023/07/315.1132.826.1134.66132.50-1.15,218-0.02%
2023/07/2831.1126.6622126.72128.509.14,9490.18%
2023/07/273118.672118.25117.0014,8140.02%
2023/07/261118.5000.00116.5014,8910.02%
2023/07/252122.002.1123.18119.00-0.14,9490.00%
2023/07/249.2129.0813.1130.57126.50-3.94,839-0.08%
2023/07/210.1124.002121.50123.50-24,566-0.04%
2023/07/202117.503118.00117.50-14,509-0.02%
2023/07/195121.402119.75117.5034,5230.07%
2023/07/182115.501114.00120.5014,5710.02%
2023/07/141114.502114.50115.50-14,635-0.02%
2023/07/136121.673.3124.53115.502.74,5750.06%
2023/07/124.1124.240.3123.00123.503.84,4720.08%
2023/07/1100.001121.50125.00-14,482-0.02%
2023/07/101117.5000.00117.5014,4660.02%
2023/07/072113.502117.00117.0004,4990.00%
2023/07/062.3120.784121.00120.00-1.84,546-0.04%
2023/07/051115.002117.00116.00-14,632-0.02%
2023/07/041117.0000.00117.0014,6050.02%
2023/06/301117.501119.50116.5004,5880.00%
2023/06/291123.0000.00123.5014,5890.02%
2023/06/262120.002123.50123.0005,0450.00%
2023/06/2000.000.1126.00126.00-0.15,1100.00%
2023/06/191.1127.482.1125.57127.00-1.15,140-0.02%
2023/06/162122.501.1124.04123.000.95,1570.02%
2023/06/152128.001129.00126.0015,2090.02%
2023/06/132122.501.3123.79124.000.75,2970.01%
2023/06/120.2122.002122.50122.00-1.85,241-0.03%
2023/06/092121.255121.50121.00-35,197-0.06%
2023/06/082.3117.702118.00116.000.35,1180.01%
2023/06/073118.337117.71119.00-45,052-0.08%
2023/06/069112.176113.41114.5034,9190.06%
2023/06/051115.001115.50115.5004,8270.00%
2023/06/021113.014113.88113.00-34,773-0.06%
2023/06/014106.386.1105.83108.00-2.14,602-0.05%
2023/05/310.1105.0000.00104.500.14,4830.00%
2023/05/30297.6000.0098.2024,3400.05%
2023/05/292100.004103.13100.00-24,322-0.05%
2023/05/26298.20398.63100.00-14,236-0.02%
2023/05/25395.33296.2095.4014,1590.02%
2023/05/22296.90396.7396.80-14,254-0.02%
2023/05/18196.20295.8596.10-14,403-0.02%
2023/05/1700.00194.1094.60-14,431-0.02%
2023/05/1600.00195.2094.20-14,439-0.02%
2023/05/15293.4000.0093.4024,4680.04%
2023/05/1200.001.397.2397.70-1.34,478-0.03%
2023/05/1100.00195.4095.60-14,489-0.02%
2023/05/10196.3000.0096.4014,5270.02%
2023/05/09197.00198.3098.2004,5390.00%
2023/05/05198.70298.3598.80-14,625-0.02%
2023/05/04796.46895.9897.00-14,636-0.02%
2023/05/03296.3000.0094.1024,7090.04%
2023/05/02397.40598.6496.30-24,761-0.04%
2023/04/28294.30195.2096.5014,7860.02%
2023/04/27186.8000.0088.2014,7050.02%
2023/04/26390.27188.8088.7024,7090.04%
2023/04/252.190.75692.2589.70-3.94,719-0.08%
2023/04/2400.00195.9094.80-14,705-0.02%
2023/04/212101.002.598.1697.10-0.54,736-0.01%
2023/04/207100.677100.64100.0004,7590.00%
2023/04/1925.598.812598.9899.100.54,8090.01%
2023/04/13294.95295.6594.7004,7160.00%
2023/04/12397.87397.7398.0004,6760.00%
2023/04/1113101.235102.00100.0084,6430.17%
2023/04/10498.583100.0399.9014,5680.02%
2023/04/07194.5000.0094.5014,4660.02%
2023/04/061.394.26293.9094.50-0.84,418-0.02%
2023/03/312191.412192.0892.3004,3990.00%
2023/03/30592.76791.2190.40-24,383-0.05%
2023/03/298696.318397.9191.3034,3500.07%
2023/03/28190.00191.2093.1004,0400.00%
2023/03/24291.35390.1790.10-13,941-0.03%
2023/03/21389.6300.0090.2033,8080.08%
2023/03/20290.55291.6591.9003,7360.00%
2023/03/17188.4000.0090.5013,5790.03%
2023/03/15183.80184.2083.8003,3780.00%
2023/03/14181.90183.1082.1003,3830.00%
2023/03/10182.3000.0081.5013,4360.03%
2023/03/02081.8000.0082.4004,0040.00%
2023/03/0100.00182.6082.70-14,089-0.02%
2023/02/240.184.5000.0084.500.14,0660.00%
2023/02/2300.002.184.7286.30-2.14,064-0.05%
2023/02/220.185.600.285.5084.60-0.14,1000.00%
2023/02/203.488.2900.0087.203.44,1900.08%
2023/02/17189.40188.9088.8004,1410.00%
2023/02/16187.704.987.0486.90-3.94,046-0.10%
2023/02/15185.302.385.4885.30-1.34,063-0.03%
2023/02/13184.7000.0084.4014,0710.02%
2023/02/10183.00183.3083.0004,0730.00%
2023/02/08283.85184.3084.8014,0390.02%
2023/02/07284.75183.6083.6013,9850.03%
2023/02/06183.56184.3084.8003,9600.00%
2023/02/031.584.78184.7084.300.53,9220.01%
2023/02/021.186.062.386.2687.90-1.23,886-0.03%
2023/02/010.186.09188.0085.90-0.93,892-0.02%
2023/01/312.587.38287.7588.600.53,7980.01%
2023/01/30183.50285.2087.50-13,704-0.03%
2023/01/171.380.06180.1079.600.33,5900.01%
2023/01/16278.7000.0079.0023,5710.06%
2023/01/1300.000.477.1077.60-0.43,540-0.01%
2023/01/12078.20378.9378.70-33,494-0.09%
2023/01/10080.00280.3081.40-23,384-0.06%
2023/01/090.579.8619.177.8880.00-18.63,221-0.58%
2023/01/06273.60174.0074.4013,0360.03%
2023/01/0400.00369.5070.50-32,915-0.10%
2023/01/03169.1000.0069.2012,9050.03%
2022/12/30169.50269.1069.00-12,897-0.03%
2022/12/29468.45269.0569.2022,8920.07%
2022/12/28170.00167.8067.7002,9350.00%
2022/12/27369.3000.0069.7032,8800.10%
2022/12/26266.4000.0066.0022,8270.07%
2022/12/2300.00165.6067.00-12,843-0.04%
2022/12/22166.50266.5567.00-12,856-0.04%
2022/12/21166.8000.0065.7012,8860.03%
2022/12/2000.00166.1065.80-12,913-0.03%
2022/12/190.168.8000.0067.000.12,9190.00%
2022/12/161.169.11168.3068.100.12,9150.00%
2022/12/15171.5000.0070.7012,8740.03%
2022/12/14172.10172.4072.8002,8600.00%
2022/12/131.172.36171.7070.800.12,8670.00%
2022/12/1200.00171.6071.60-12,868-0.03%
2022/12/091.171.9300.0071.301.12,8700.04%
2022/12/081.171.3400.0071.601.12,8610.04%
2022/12/060.175.50277.3075.00-22,834-0.07%
2022/12/05378.3000.0077.8032,8100.11%
2022/12/023.479.83279.3078.801.42,7630.05%
2022/12/019.179.62180.8079.308.12,7370.30%
2022/11/2900.001076.0077.40-102,688-0.37%
2022/11/28279.60479.3079.40-22,640-0.08%
2022/11/251881.231680.4480.6022,6370.08%
2022/11/241578.21478.0580.70112,5040.44%
2022/11/23472.15573.7673.40-12,254-0.04%
2022/11/2200.000.569.5069.20-0.52,165-0.02%
2022/11/18170.4000.0070.5012,1850.05%
2022/11/1400.000.567.8068.00-0.51,981-0.03%
2022/11/11268.65468.7567.80-21,969-0.10%
2022/11/1000.00265.6566.50-21,886-0.11%
2022/11/09164.60164.7064.5001,8570.00%
2022/11/08863.585.563.7162.202.51,8270.14%
2022/11/07160.60161.4062.1001,7940.00%
2022/11/01257.75158.1057.4011,7450.06%
2022/10/31656.43955.5357.80-31,751-0.17%
2022/10/28454.93455.2853.4001,7390.00%
2022/10/27156.7000.0057.4011,6950.06%
2022/10/2600.00155.2055.00-11,692-0.06%
2022/10/25158.8000.0055.7011,7100.06%
2022/10/24159.40159.5058.4001,7390.00%
2022/10/21158.70158.0057.6001,7660.00%
2022/10/1900.00258.2058.20-21,872-0.11%
2022/10/18158.5000.0058.5011,8610.05%
2022/10/1400.00158.3057.90-11,851-0.05%
2022/10/1300.00156.2055.00-11,848-0.05%
2022/10/110.556.00155.3055.90-0.51,828-0.03%
2022/10/06158.5000.0059.0011,8270.05%
2022/10/05758.77459.0058.4031,8200.16%
2022/09/3000.00155.5056.60-11,781-0.06%
2022/09/29155.1000.0055.0011,7920.06%
2022/09/2600.00157.1057.10-11,772-0.06%
2022/09/23160.2000.0060.0011,7940.06%
2022/09/20164.7000.0065.0011,8330.05%
2022/09/16267.35267.2066.5001,8690.00%
2022/09/15168.70168.2068.0001,9180.00%
2022/09/1200.00169.2068.60-12,021-0.05%
2022/09/08168.0000.0068.5012,0310.05%
2022/09/07167.5000.0067.0012,0460.05%
2022/09/06166.7000.0066.8012,0490.05%
2022/09/02271.50271.4071.1002,0190.00%
2022/09/01373.33174.5072.1022,0110.10%
2022/08/3100.00176.6076.20-11,961-0.05%
2022/08/30171.7000.0072.0011,8860.05%
2022/08/26374.20373.6073.6001,9640.00%
2022/08/2500.000.172.5373.50-0.11,976-0.01%
2022/08/24070.8000.0070.6002,0000.00%
2022/08/23172.502.171.3371.90-1.12,133-0.05%
2022/08/22171.9000.0071.5012,2240.04%
2022/08/180.170.5000.0071.800.12,2700.00%
2022/08/170.171.6000.0071.800.12,2750.00%
2022/08/160.171.8000.0071.300.12,2980.00%
2022/08/09168.10167.9067.7002,4070.00%
2022/08/0800.00167.0067.90-12,437-0.04%
2022/08/05267.60167.7067.2012,4730.04%
2022/08/0100.00172.4071.00-12,490-0.04%
2022/07/28170.4000.0070.5012,5110.04%
2022/07/27169.8000.0069.8012,5120.04%
2022/07/2600.00174.2072.90-12,463-0.04%
2022/07/25175.3000.0075.7012,5760.04%
2022/07/1500.00271.9072.10-23,008-0.07%
2022/07/14169.7000.0070.8013,0150.03%
2022/07/13169.8000.0069.1013,0370.03%
2022/07/060.868.90269.9567.30-1.33,096-0.04%
2022/07/0500.00168.3068.30-13,129-0.03%
2022/07/04167.7000.0067.1013,2350.03%
2022/06/3000.00572.0072.00-53,220-0.16%
2022/06/28276.10576.0075.50-33,203-0.09%
2022/06/230.377.4000.0077.000.33,1770.01%
2022/06/1600.00294.8090.60-23,011-0.07%
2022/06/1500.00194.6094.40-13,008-0.03%
2022/06/14193.0000.0094.6013,0290.03%
2022/06/13193.80194.0092.6003,0350.00%
2022/06/0800.00198.0096.90-13,085-0.03%
2022/06/07397.07196.7098.4023,1180.06%
2022/06/06198.60198.2098.2003,1150.00%
2022/06/02197.50198.0098.0003,0700.00%
2022/06/0100.00397.9097.70-33,071-0.10%
2022/05/31597.32297.9097.1033,0240.10%
2022/05/30295.35494.7595.30-22,893-0.07%
2022/05/24188.9000.0086.2012,7870.04%
2022/05/20190.60189.7090.8002,7750.00%
2022/05/17292.70291.7592.7002,7010.00%
2022/05/13191.70291.1090.80-12,769-0.04%
2022/05/1200.00189.5089.80-12,824-0.04%
2022/05/11089.00189.0088.60-12,817-0.04%
2022/05/10185.8000.0088.0012,8360.04%
2022/05/0600.00189.5090.50-12,837-0.04%
2022/05/05292.80292.5592.7002,8080.00%
2022/05/04189.90288.9590.50-12,774-0.04%
2022/05/03188.10188.1089.1002,7490.00%
2022/04/29287.7500.0086.8022,6980.07%
2022/04/28184.6000.0083.4012,5810.04%
2022/04/27189.00188.9088.6002,3810.00%
2022/04/26193.8000.0093.1012,3190.04%
2022/04/22197.0000.0096.8012,2950.04%
2022/04/21196.0000.0096.0012,2660.04%
2022/04/20193.5000.0092.6012,2610.04%
2022/04/15192.5000.0092.6012,3330.04%
2022/04/13196.6000.0097.4012,3900.04%
2022/04/08199.601101.5099.4002,3320.00%
2022/04/071106.0000.00101.5012,2200.05%
2022/03/310118.0000.00113.5002,2890.00%
2022/03/301117.5000.00117.5012,3090.04%
2022/03/282115.502114.50117.0002,2950.00%
2022/03/230120.0000.00120.0002,3310.00%
2022/03/220119.5000.00119.0002,3390.00%
2022/03/181116.502117.75117.00-12,383-0.04%
2022/03/0800.000.3111.00111.50-0.32,530-0.01%
2022/03/071111.0000.00112.5012,5990.04%
2022/03/025114.5000.00116.0053,2250.16%
2022/03/011115.5000.00116.5013,4420.03%
2022/02/2500.001112.50111.50-13,617-0.03%
2022/02/220.1115.5000.00115.000.13,9680.00%
2022/02/1800.000119.00119.0004,0530.00%
2022/02/140.1120.5000.00117.500.14,0500.00%
2022/02/111127.501126.50127.0004,0090.00%
2022/02/100.1131.0000.00129.000.13,9850.00%
2022/02/0700.001125.00127.50-14,134-0.02%
2022/01/261126.5000.00127.0014,2280.02%
2022/01/252125.751125.50123.5014,3380.02%
2022/01/144125.254128.50129.5005,2380.00%
2022/01/121123.002123.50125.50-15,289-0.02%
2022/01/071131.503130.50130.00-25,196-0.04%
2022/01/0600.002134.00134.00-25,158-0.04%
2022/01/0300.001144.00146.00-15,189-0.02%
2021/12/281149.502148.75148.00-15,345-0.02%
2021/12/272147.7500.00148.5025,3210.04%
2021/12/241146.001145.50145.5005,2590.00%
2021/12/232142.002142.50143.0005,2300.00%
2021/12/1700.006137.67137.50-65,243-0.11%
2021/12/163141.331142.00142.5025,2430.04%
2021/12/151138.002139.50139.50-15,241-0.02%
2021/12/1400.004139.88138.00-45,245-0.08%
2021/12/133143.8300.00143.5035,2520.06%
2021/12/091145.002146.75144.00-15,245-0.02%
2021/12/072144.0000.00143.5025,2260.04%
2021/12/061143.501144.00143.5005,2280.00%
2021/12/032148.0000.00147.5025,2830.04%
2021/12/024148.753150.50144.5015,2830.02%
2021/12/013152.007150.79152.00-45,229-0.08%
2021/11/30100153.3488155.55153.00125,1970.23%
2021/11/294152.389151.06153.00-55,019-0.10%
2021/11/262142.758.2144.79145.00-6.24,902-0.13%
2021/11/259151.336150.26146.0034,8220.06%
2021/11/243.2147.784148.88149.50-0.84,623-0.02%
2021/11/235145.096146.75144.00-14,441-0.02%
2021/11/2212145.585.2142.90146.006.84,3390.16%
2021/11/193139.671141.50141.0024,2640.05%
2021/11/182136.002.1135.52136.00-0.14,1950.00%
2021/11/1700.002134.25134.50-24,166-0.05%
2021/11/162135.753136.00134.00-14,142-0.02%
2021/11/151135.006137.17135.00-54,102-0.12%
2021/11/1200.001133.50134.00-14,094-0.02%
2021/11/117132.4300.00132.5074,0810.17%
2021/11/0900.005132.20132.00-54,013-0.12%
2021/11/052.1132.813133.83134.00-0.94,010-0.02%
2021/11/044.1136.212136.25132.502.14,0070.05%
2021/11/031140.001143.00140.0003,8760.00%
2021/11/023144.174138.63137.50-13,798-0.03%
2021/11/016.1142.601143.00144.505.13,6920.14%
2021/10/296144.7510142.85140.50-43,613-0.11%
2021/10/289147.063145.33144.0063,3970.18%
2021/10/279138.504138.50139.5053,1320.16%
2021/10/2600.002135.00132.00-22,953-0.07%
2021/10/2500.002131.00133.00-22,937-0.07%
2021/10/2200.001131.50133.00-12,987-0.03%
2021/10/202126.752127.50127.5002,9760.00%
2021/10/192124.758125.69124.50-63,046-0.20%
2021/10/1800.001121.50121.00-13,146-0.03%
2021/10/155121.001121.00121.5043,2150.12%
2021/10/141118.5000.00120.0013,2660.03%
2021/10/132121.0000.00118.5023,2780.06%
2021/10/121124.001122.50122.5003,2670.00%
2021/10/084128.132127.00127.5023,2560.06%
2021/10/072125.2510123.50126.50-83,223-0.25%
2021/10/0632115.6332118.84115.0003,2560.00%
2021/10/051112.502116.00117.00-13,421-0.03%
2021/09/301119.0000.00118.0013,9280.03%
2021/09/292118.502118.00117.0003,9780.00%
2021/09/281121.0000.00121.0014,0550.02%
2021/09/241124.503124.17124.00-24,191-0.05%
2021/09/233122.3300.00121.5034,4290.07%
2021/09/172122.252125.00125.5004,5860.00%
2021/09/161123.501126.00123.5004,8570.00%
2021/09/152126.0000.00124.0024,9420.04%
2021/09/141128.501131.50129.5004,9860.00%
2021/09/133130.671131.00130.5025,0190.04%
2021/09/101132.501133.50136.0005,0240.00%
2021/09/081129.501128.00127.5005,0180.00%
2021/09/063138.673138.00136.5004,9590.00%
2021/09/032139.7500.00138.0024,9650.04%
2021/09/028135.947137.64139.5015,1630.02%
2021/09/014135.501135.50139.5035,0780.06%
2021/08/301127.001130.00127.0004,9560.00%
2021/08/271127.001124.50124.5004,9460.00%
2021/08/251128.503128.17129.00-24,943-0.04%
2021/08/241124.0000.00123.5014,9410.02%
2021/08/2300.001120.50121.00-14,923-0.02%
2021/08/191114.5000.00111.5014,9830.02%
2021/08/1300.001120.00118.50-15,022-0.02%
2021/08/101125.5000.00125.0014,9860.02%
2021/08/091131.001.1130.09129.50-0.14,9770.00%
2021/08/061133.0000.00131.5014,9790.02%
2021/08/041138.001137.50138.0005,0410.00%
2021/08/031135.5000.00135.5015,0730.02%
2021/08/021132.502135.25134.00-15,068-0.02%
2021/07/301139.504141.50136.50-35,073-0.06%
2021/07/292134.501135.00135.0015,0350.02%
2021/07/284130.004132.25133.5005,0760.00%
2021/07/271135.503.2138.15138.00-2.25,070-0.04%
2021/07/261140.501141.50141.5005,0270.00%
2021/07/236144.582142.75142.0045,0330.08%
2021/07/223146.335148.10149.50-24,950-0.04%
2021/07/211144.501142.50142.0004,8750.00%
2021/07/200141.5000.00137.5004,8290.00%
2021/07/1900.001143.50144.00-14,785-0.02%
2021/07/156146.081144.00145.0054,8330.10%
2021/07/143145.502146.75146.0014,8270.02%
2021/07/1357149.6456145.33144.5014,8120.02%
2021/07/1225149.0228148.39148.00-34,717-0.06%
2021/07/0910144.959144.44141.5014,5070.02%
2021/07/0816145.8413143.62145.0034,4670.07%
2021/07/0778145.6882142.12147.50-44,330-0.09%
2021/07/063139.504138.50139.50-14,123-0.02%
2021/07/054138.752138.75138.5024,1890.05%
2021/07/021130.506.6137.56139.50-5.64,220-0.13%
2021/07/010.6130.504129.88130.00-3.44,303-0.08%
2021/06/3051.3135.2444137.66134.007.34,2910.17%
2021/06/297139.437138.50139.0004,1110.00%
2021/06/286.7137.752139.75138.004.74,1530.11%
2021/06/253136.009135.50138.00-64,112-0.15%
2021/06/243126.176128.83130.00-33,832-0.08%
2021/06/234124.135126.50127.00-13,738-0.03%
2021/06/222122.503123.50123.00-13,696-0.03%
2021/06/211119.006121.75122.00-53,834-0.13%
2021/06/1800.002122.00121.50-23,841-0.05%
2021/06/1700.004120.88122.50-43,873-0.10%
2021/06/1600.002119.00119.00-23,888-0.05%
2021/06/152117.2500.00117.5023,8900.05%
2021/06/111118.501121.50119.0003,8760.00%
2021/06/108122.005121.50118.5033,9060.08%
2021/06/082115.2500.00114.5023,6740.05%
2021/06/0700.002116.25116.50-23,744-0.05%
2021/06/041114.5000.00113.0013,7560.03%
2021/06/022114.5000.00113.5023,8740.05%
2021/06/012116.504117.88117.00-23,901-0.05%
2021/05/3100.000.1113.00113.50-0.13,8780.00%
2021/05/281111.5000.00112.0013,9110.03%
2021/05/271107.001109.00107.0003,8800.00%
2021/05/263105.504103.13103.00-13,853-0.03%
2021/05/253103.675104.10104.50-23,848-0.05%
2021/05/24499.23299.4599.6023,8330.05%
2021/05/21198.60198.9099.8003,8480.00%
2021/05/182.195.48195.5097.801.13,9240.03%
2021/05/17191.00194.5092.8003,9360.00%
2021/05/1300.00196.0098.00-14,014-0.02%
2021/05/1200.00194.7095.60-14,026-0.02%
2021/05/111107.0000.00100.5014,0510.02%
2021/05/1000.002111.50110.50-24,069-0.05%
2021/05/071111.501113.00113.5004,1380.00%
2021/05/052114.0000.00108.5024,2650.05%
2021/05/0400.006117.00116.00-64,283-0.14%
2021/05/031113.503115.17114.00-24,400-0.05%
2021/04/294118.2500.00117.0044,6770.09%
2021/04/2800.004119.75121.00-44,776-0.08%
2021/04/271119.501121.50119.0004,8720.00%
2021/04/261118.501120.00118.0004,8720.00%
2021/04/2300.002118.50119.50-24,923-0.04%
2021/04/2210115.903116.00115.0074,9580.14%
2021/04/215119.902120.50120.0035,0090.06%
2021/04/2000.001121.00122.00-15,133-0.02%
2021/04/191119.0010119.50119.00-95,202-0.17%
2021/04/161120.001120.00121.5005,4150.00%
2021/04/152118.7500.00119.5025,4410.04%
2021/04/1400.001116.50121.00-15,529-0.02%
2021/04/1300.001.1118.59118.50-1.15,637-0.02%
2021/04/123123.336123.50122.50-35,694-0.05%
2021/04/0900.009.3125.23127.00-9.35,840-0.16%
2021/04/084.3126.283124.00123.501.35,8250.02%
2021/04/074124.502124.25126.0025,7540.03%
2021/04/0615121.003121.67120.50125,6900.21%
2021/04/017119.213118.67119.5045,7970.07%
2021/03/311116.005118.40118.50-45,785-0.07%
2021/03/3000.002114.50116.50-25,717-0.03%
2021/03/2900.003112.83112.50-35,680-0.05%
2021/03/262112.501111.50112.0015,7220.02%
2021/03/2500.005110.40112.00-55,772-0.09%
2021/03/2460109.9456112.73109.5045,7910.07%
2021/03/2300.001112.00112.00-15,709-0.02%
2021/03/221112.503.1112.15111.50-2.15,784-0.04%
2021/03/192107.002109.00110.5005,8360.00%
2021/03/184109.134108.63109.5005,9320.00%
2021/03/1700.001.1106.98108.00-1.16,112-0.02%
2021/03/161108.0010109.00106.50-96,317-0.14%
2021/03/151106.502109.00109.00-16,760-0.01%
2021/03/122108.503111.00108.50-17,093-0.01%
2021/03/110.1105.501108.00108.50-0.97,214-0.01%
2021/03/091100.0000.00101.0017,6220.01%
2021/03/080.1105.0000.00102.500.17,8480.00%
2021/03/041102.521103.00104.0007,7530.00%
2021/03/021.1105.5500.00105.001.17,6990.01%
2021/02/263106.6700.00106.5037,6940.04%
2021/02/252108.7500.00109.5027,6840.03%
2021/02/241110.0000.00110.0017,6900.01%
2021/02/231.2111.2200.00111.501.27,6810.02%
2021/02/195109.303110.00111.5027,6650.03%
2021/02/181107.503109.83111.50-27,733-0.03%
2021/02/172107.502109.00109.0007,9860.00%
2021/02/052105.2500.00105.0028,0150.02%
2021/02/031110.002110.00109.00-17,949-0.01%
2021/02/021109.001109.00112.0007,9250.00%
2021/02/011102.5000.00104.0017,8580.01%
2021/01/2900.001107.00105.00-17,841-0.01%
2021/01/282111.0000.00109.0027,8040.03%
2021/01/276116.332115.75115.5047,6990.05%
2021/01/2613117.965118.50118.0087,6320.10%
2021/01/2511120.4511118.82118.0007,5520.00%
2021/01/2219119.4231118.90121.00-127,354-0.16%
2021/01/215115.303117.67114.0027,0470.03%
2021/01/209114.676115.25113.5036,9020.04%
2021/01/193112.833113.00114.0006,7790.00%
2021/01/184111.631111.00111.0036,7220.04%
2021/01/1511116.098117.06115.0036,6540.05%
2021/01/145119.002119.00118.0036,6050.05%
2021/01/138117.387117.14117.0016,4870.02%
2021/01/124113.381.2112.92112.502.86,3430.04%
2021/01/1110118.659118.00117.0016,2660.02%
2021/01/0800.002.1114.76115.00-2.16,027-0.03%
2021/01/075.1115.902115.50116.003.15,9990.05%
2021/01/062.2118.233119.83117.50-0.85,936-0.01%
2021/01/0511118.3617118.88120.00-65,791-0.10%
2021/01/049117.3915115.87118.00-65,700-0.11%
2020/12/3115113.8313113.92112.0025,4990.04%
2020/12/302110.005111.40112.50-35,421-0.06%
2020/12/2910110.954111.38110.0065,3910.11%
2020/12/289110.114108.75114.0055,2940.09%
2020/12/255107.905108.00107.0005,1500.00%
2020/12/241108.002106.25108.00-15,119-0.02%
2020/12/237105.648.1106.18106.00-1.15,085-0.02%
2020/12/224107.384107.75105.5005,0590.00%
2020/12/219108.506109.00108.5035,0150.06%
2020/12/186109.335110.00110.0014,9350.02%
2020/12/1710109.5028109.55112.00-184,874-0.37%
2020/12/1612106.6710108.05106.5024,7560.04%
2020/12/157104.8615107.07106.00-84,649-0.17%
2020/12/1425110.5015113.10108.50104,5510.22%
2020/12/1111112.559113.33110.0024,4390.05%
2020/12/109114.0610114.00116.00-14,266-0.02%
2020/12/092.1111.588115.50113.00-5.94,102-0.14%
2020/12/087105.717104.29105.5003,6390.00%
2020/12/0700.00397.1099.30-33,332-0.09%
2020/12/04597.46797.0496.50-23,175-0.06%
2020/12/0312098.52102100.9997.90183,0790.58% 大買/大賣/
2020/12/02398.47898.59100.50-52,663-0.19%
2020/11/26191.60191.0091.0002,3490.00%
2020/11/24192.20191.6090.6002,3010.00%
2020/11/2000.00290.8091.60-22,272-0.09%
2020/11/1900.00189.9091.10-12,247-0.04%
2020/11/18491.40490.5890.8002,2440.00%
2020/11/1700.00690.7790.20-62,236-0.27%
2020/11/167891.147391.6091.0052,1850.23%
2020/11/13786.90487.6888.0031,9240.16%
2020/11/11185.00184.9085.3001,8330.00%
2020/11/0600.001386.4585.50-131,777-0.73%
2020/11/05385.0000.0084.9031,7350.17%
2020/11/04184.5000.0084.0011,7220.06%
2020/10/23184.70184.6085.2001,8180.00%
2020/10/2200.00483.3584.00-41,862-0.21%
2020/10/20185.5000.0085.0011,9270.05%
2020/10/1900.00184.7084.70-11,935-0.05%
2020/10/16285.70285.8083.9001,9260.00%
2020/10/15184.20184.0084.9001,9310.00%
2020/10/14785.63585.5285.6021,9400.10%
2020/10/13284.5000.0084.1021,9240.10%
2020/10/12185.30184.8084.4001,9290.00%
2020/10/08484.13383.6784.0011,9380.05%
2020/10/0700.00282.0084.10-21,945-0.10%
2020/10/051178.361079.0181.1011,9750.05%
2020/09/30277.30176.4078.5012,0980.05%
2020/09/2900.00176.4075.90-12,234-0.04%
2020/09/28177.6000.0077.1012,2890.04%
2020/09/24281.1000.0078.9022,3650.08%
2020/09/221581.5000.0081.30152,4700.61%
2020/09/16185.80284.6585.30-12,542-0.04%
2020/09/142182.982184.6082.9002,5370.00%
2020/09/11483.83383.7783.3012,4910.04%
2020/09/10282.25279.9082.4002,4510.00%
2020/09/07577.0000.0077.1052,4790.20%
2020/09/04178.60379.3079.50-22,526-0.08%
2020/09/03579.961880.3679.70-132,543-0.51%
2020/09/02479.75179.0080.1032,5520.12%
2020/09/01277.55177.9078.2012,5640.04%
2020/08/31177.1000.0077.1012,6110.04%
2020/08/2800.00278.9077.80-22,695-0.07%
2020/08/27278.1000.0078.3022,8080.07%
2020/08/26178.80378.0779.80-22,835-0.07%
2020/08/24274.60275.3076.1002,8800.00%
2020/08/21175.60176.4076.0002,8780.00%
2020/08/2000.00176.1075.50-12,877-0.03%
2020/08/1900.00184.1081.20-12,846-0.04%
2020/08/18183.4000.0083.6012,8600.03%
2020/08/1700.00386.7785.60-32,879-0.10%
2020/08/14185.4000.0086.0012,9180.03%
2020/08/12185.7000.0085.7012,9990.03%
2020/08/10585.7000.0085.7053,0520.16%
2020/08/07487.85288.5088.7023,0630.07%
2020/08/06287.2000.0087.2023,0900.06%
2020/08/0400.00487.3087.80-43,312-0.12%
2020/07/30386.83186.2085.8023,4640.06%
2020/07/2700.00189.1088.50-13,445-0.03%
2020/07/16193.4000.0092.6013,4530.03%
2020/07/15194.9000.0093.9013,4530.03%
2020/07/13196.2000.0096.3013,4830.03%
2020/07/1000.00195.8095.80-13,479-0.03%
2020/07/093100.20199.8098.6023,4290.06%
2020/07/08397.771999.16100.50-163,301-0.48%
2020/07/07398.10695.0294.80-33,158-0.09%
2020/07/06395.40196.2096.8023,1130.06%
2020/07/02193.4000.0093.1013,0860.03%
2020/07/01792.19693.2591.7013,0790.03%
2020/06/29189.5000.0089.2013,0220.03%
2020/06/2400.00191.3091.30-13,010-0.03%
2020/06/221790.601791.1090.6003,0600.00%
2020/06/1100.001088.9086.40-103,202-0.31%
2020/06/0800.00190.8089.40-13,324-0.03%
2020/06/05690.5000.0090.2063,3230.18%
2020/06/03189.3000.0087.0013,3350.03%
2020/05/26185.90385.6784.60-23,224-0.06%
2020/05/25285.4500.0085.9023,2210.06%
2020/05/22183.0000.0083.0013,2100.03%
2020/05/2000.00184.6084.50-13,184-0.03%
2020/05/15191.5000.0090.9013,1240.03%
2020/05/141095.0000.0092.20103,1280.32%
2020/05/12295.60197.4095.6013,1720.03%
2020/05/11298.45497.0397.80-23,194-0.06%
2020/05/08393.63694.6094.00-33,056-0.10%
2020/05/06587.6000.0086.5052,9590.17%
2020/05/0500.00189.1087.70-12,954-0.03%
2020/05/0400.00188.0088.90-12,988-0.03%
2020/04/292488.252389.0088.2012,9780.03%
2020/04/27187.00187.0087.1003,0120.00%
2020/04/23186.5000.0086.1013,0190.03%
2020/04/17187.40188.4086.0003,0430.00%
2020/04/1000.00184.8085.20-13,207-0.03%
2020/04/09186.50287.1084.50-13,298-0.03%
2020/04/07387.13287.4085.5013,3550.03%
2020/04/06180.50181.4082.5003,3390.00%
2020/04/0100.00179.7079.50-13,365-0.03%
2020/03/31178.7000.0078.5013,3870.03%
2020/03/2700.00178.0077.50-13,409-0.03%
2020/03/2300.00264.0068.10-23,269-0.06%
2020/03/20166.5000.0067.3013,2850.03%
2020/03/11492.70191.4091.1033,2200.09%
2020/03/10193.10191.3094.2003,3380.00%
2020/03/09195.1000.0094.5013,3310.03%
2020/03/051103.001103.50103.5003,3270.00%
2020/03/041102.0000.00101.0013,3250.03%
2020/03/031101.5000.00101.5013,3360.03%
2020/02/27199.0000.0097.9013,4070.03%
2020/02/244102.0000.00102.5043,4410.12%
2020/02/212106.006105.08105.00-43,497-0.11%
2020/02/182106.2500.00106.0023,6370.05%
2020/02/141110.001111.00111.0003,6990.00%
2020/02/132116.005112.90112.50-33,694-0.08%
2020/02/121112.507113.50115.00-63,664-0.16%
2020/02/101105.001106.50104.0003,7600.00%
2020/02/059105.111104.50102.5084,3000.19%
2020/02/0400.003102.17102.50-34,303-0.07%
2020/02/03194.30194.30100.5004,3650.00%
2020/01/311102.00199.40101.0004,4060.00%
2020/01/301104.0000.00101.0014,5430.02%
2020/01/171113.0000.00113.0015,0110.02%
2020/01/1300.001108.50108.50-15,390-0.02%
2020/01/103109.003107.50109.5005,4810.00%
2020/01/0936109.8334109.53109.5025,6100.04%
2020/01/0833111.1732109.13109.0015,6880.02%
2020/01/074113.7512116.00113.00-85,695-0.14%
2020/01/068121.6300.00118.0085,7500.14%
2020/01/034123.252124.25124.0025,9170.03%
2020/01/021123.002123.00123.00-15,906-0.02%
2019/12/3100.003117.50118.00-35,902-0.05%
2019/12/302118.0000.00118.0025,9710.03%
2019/12/273117.008116.63116.00-56,052-0.08%
2019/12/2600.001116.50115.50-16,059-0.02%
2019/12/252113.752113.50114.5006,0660.00%
2019/12/191110.5000.00110.5016,4290.02%
2019/12/175114.002114.25114.0036,7080.04%
2019/12/131113.0000.00110.5017,4250.01%
2019/12/122110.0010112.85113.50-87,659-0.10%
2019/12/111110.0000.00108.5017,7460.01%
2019/12/091110.5000.00110.5017,7980.01%
2019/12/061112.0000.00112.0017,8230.01%
2019/12/058111.001115.50111.0077,8220.09%
2019/12/041115.0000.00115.0017,7290.01%
2019/12/0200.001114.00116.50-17,861-0.01%
2019/11/291116.501118.50119.0007,8660.00%
2019/11/281120.001117.50118.0007,8740.00%
2019/11/271120.501120.00120.0007,8970.00%
2019/11/2642122.0242121.50122.0007,9000.00%
2019/11/221119.5000.00118.0017,9030.01%
2019/11/2143118.4343118.95119.0007,9360.00%
2019/11/2000.002119.75118.00-27,935-0.03%
2019/11/192120.752120.00120.5007,8980.00%
2019/11/1800.001124.00124.00-17,868-0.01%
2019/11/158125.946122.58122.0027,9470.03%
2019/11/1400.001125.00124.00-17,911-0.01%
2019/11/137127.004127.00127.0037,9600.04%
2019/11/122123.002123.50124.5007,9440.00%
2019/11/111121.501125.50122.5008,0440.00%
2019/11/083125.173126.17126.5008,1070.00%
2019/11/077124.435123.90123.0028,1420.02%
2019/11/065130.0000.00126.5058,2120.06%
2019/11/059131.8912132.75135.00-38,113-0.04%
2019/11/0445128.3045125.83128.5008,0060.00%
2019/11/012119.254121.88123.00-27,876-0.03%
2019/10/312120.501121.00119.5017,8790.01%
2019/10/304122.635123.30123.00-17,835-0.01%
2019/10/2916125.9411123.77122.0057,8220.06%
2019/10/2816128.5023128.15128.50-77,741-0.09%
2019/10/256121.6717124.15122.50-117,458-0.15%
2019/10/241116.006120.42121.00-57,333-0.07%
2019/10/2351117.8463119.06117.50-127,310-0.16%
2019/10/225116.308115.69115.00-37,262-0.04%
2019/10/213113.671114.00114.0027,2950.03%
2019/10/1812116.635114.80114.5077,4430.09%
2019/10/1711115.7718116.53118.50-77,374-0.09%
2019/10/1652113.0751115.62113.0017,2440.01%
2019/10/158115.064115.13114.0047,1290.06%
2019/10/1458114.0756115.37113.5027,0750.03%
2019/10/094113.754113.38112.5006,9780.00%
2019/10/082112.251113.00110.0016,7770.01%
2019/10/0700.001110.50114.00-16,764-0.01%
2019/10/041112.002110.00110.00-16,724-0.01%
2019/10/0310111.0000.00110.50106,6850.15%
2019/10/011111.5000.00109.5016,5720.02%
2019/09/273110.5015108.40110.00-126,647-0.18%
2019/09/251114.001113.00112.0006,6120.00%
2019/09/247114.435116.50113.5026,6140.03%
2019/09/236118.176118.00118.5006,4680.00%
2019/09/208116.6311.5116.91116.00-3.56,375-0.05%
2019/09/199116.395116.40116.5046,2860.06%
2019/09/184109.8824114.54116.00-205,989-0.33%
2019/09/1753105.4254104.54105.50-15,520-0.02%
2019/09/16598.081399.52102.00-85,311-0.15%
2019/09/12897.76198.8097.2075,2110.13%
2019/09/1100.00197.4096.80-15,159-0.02%
2019/09/10195.6000.0096.7015,1360.02%
2019/09/09198.20398.2797.30-25,097-0.04%
2019/09/05398.00496.2896.10-15,036-0.02%
2019/09/041194.77395.1796.1084,9850.16%
2019/09/03294.50195.2093.0014,9400.02%
2019/08/30294.15194.0093.3014,8910.02%
2019/08/29192.30192.6093.8004,8690.00%
2019/08/26192.0000.0092.1014,8780.02%
2019/08/23296.40295.3595.5004,8370.00%
2019/08/22397.57299.4097.2014,8040.02%
2019/08/21196.70596.4097.90-44,786-0.08%
2019/08/20798.57698.3797.2014,7680.02%
2019/08/1900.00596.9096.50-54,694-0.11%
2019/08/16497.15396.8096.5014,7110.02%
2019/08/15496.88297.4597.3024,7530.04%
2019/08/145100.7010102.8599.70-54,762-0.10%
2019/08/134100.3800.0099.1044,7150.08%
2019/08/126104.428104.31103.00-24,742-0.04%
2019/08/0812102.9816104.09104.00-44,691-0.09%
2019/08/076100.581100.5099.2054,5460.11%
2019/08/061197.321497.58100.50-34,508-0.07%
2019/08/05297.80298.4095.5004,4180.00%
2019/08/02498.431099.0698.50-64,401-0.14%
2019/08/012100.004101.13101.50-24,366-0.05%
2019/07/31499.45798.80100.50-34,356-0.07%
2019/07/309102.116101.7599.6034,3050.07%
2019/07/297102.8613102.85102.50-64,264-0.14%
2019/07/263100.832101.00101.0014,2090.02%
2019/07/257101.795101.70101.5024,2180.05%
2019/07/246100.538100.25101.00-24,184-0.05%
2019/07/231197.25297.1596.4094,0810.22%
2019/07/222196.63697.2897.70154,1220.36%
2019/07/19192.70192.2092.5003,9420.00%
2019/07/18291.50691.3590.40-43,936-0.10%
2019/07/16192.40192.8092.0003,9670.00%
2019/07/15192.0000.0092.0014,0620.02%
2019/07/11494.8000.0094.0044,4540.09%
2019/07/0900.00192.5091.70-14,373-0.02%
2019/07/04591.86691.6291.90-14,385-0.02%
2019/07/0300.00188.2088.50-14,261-0.02%
2019/07/0200.00188.3089.20-14,290-0.02%
2019/07/01285.30386.3387.10-14,276-0.02%
2019/06/271279.27979.7279.0034,3780.07%
2019/06/26380.57580.2280.30-24,403-0.05%
2019/06/25178.5000.0078.3014,4110.02%
2019/06/24279.0500.0079.5024,5180.04%
2019/06/215879.524980.2879.3094,6060.20%
2019/06/20678.15678.4279.2004,5750.00%
2019/06/19276.65275.7077.0004,6270.00%
2019/06/17474.33274.2574.7024,8540.04%
2019/06/12276.00177.0075.9015,7260.02%
2019/06/1100.00476.2877.00-45,752-0.07%
2019/06/10272.90173.7074.7015,7210.02%
2019/06/06372.30173.2072.2025,7400.03%
2019/06/05574.20674.6774.70-15,746-0.02%
2019/06/04875.65773.1673.0015,7240.02%
2019/06/03475.15475.0874.7005,7030.00%
2019/05/31274.1000.0074.2025,6620.04%
2019/05/295172.785572.8672.90-45,680-0.07%
2019/05/28273.00274.0073.2005,6790.00%
2019/05/2700.00273.2074.60-25,732-0.03%
2019/05/235473.565474.5074.5005,8980.00%
2019/05/22175.40177.8073.8005,9850.00%
2019/05/21374.53673.9274.60-35,928-0.05%
2019/05/205375.315475.8976.00-15,895-0.02%
2019/05/171177.881576.1774.70-45,836-0.07%
2019/05/16282.60182.2080.9015,9080.02%
2019/05/134881.504882.9981.5005,9500.00%
2019/05/10184.7000.0083.2016,0200.02%
2019/05/0700.00186.5086.60-16,102-0.02%
2019/05/06285.7500.0084.5026,2650.03%
2019/05/0300.00188.0088.40-16,239-0.02%
2019/05/02187.10186.9087.5006,2230.00%
2019/04/30583.7000.0084.4056,2060.08%
2019/04/2900.00283.9082.00-26,245-0.03%
2019/04/26186.80388.4788.80-26,142-0.03%
2019/04/2500.00194.0094.50-16,014-0.02%
2019/04/24194.8000.0093.6016,0470.02%
2019/04/23294.60394.5794.70-16,050-0.02%
2019/04/19894.6900.0093.1086,0550.13%
2019/04/18396.67597.8096.00-26,079-0.03%
2019/04/17192.40192.6091.7005,7930.00%
2019/04/1600.00192.0092.50-16,012-0.02%
2019/04/15191.2000.0090.5016,0530.02%
2019/04/12190.3000.0090.6016,1380.02%
2019/04/11194.50193.8091.0006,2680.00%
2019/04/10194.2000.0094.6016,4120.02%
2019/04/09192.6000.0093.0016,7160.01%
2019/04/08193.50293.1592.60-16,925-0.01%
2019/04/0300.00291.3592.30-27,447-0.03%
2019/04/024991.105092.8890.90-17,629-0.01%
2019/04/01191.6000.0092.5017,4440.01%
2019/03/27292.40291.0091.0007,2960.00%
2019/03/26391.47391.1091.0007,1850.00%
2019/03/2500.00788.0090.80-77,094-0.10%
2019/03/2200.00192.6089.20-17,059-0.01%
2019/03/2000.00189.3091.00-16,917-0.01%
2019/03/19287.80188.3088.5016,7710.01%
2019/03/1800.00188.1088.10-16,575-0.02%
2019/03/15777.90479.0380.1036,0570.05%
2019/03/14273.40573.6072.90-35,888-0.05%
2019/03/1200.00171.0071.30-15,877-0.02%
2019/03/08167.2000.0068.3015,9490.02%
2019/03/07169.7000.0067.6016,0000.02%
2019/03/0500.00870.5070.70-86,076-0.13%
2019/02/25673.27273.8072.6046,3250.06%
2019/02/2200.00270.8070.30-26,195-0.03%
2019/02/21671.15370.5072.4036,1790.05%
2019/02/19368.8000.0068.1036,0510.05%
2019/02/18267.5500.0067.8026,0610.03%
2019/02/155967.956368.8967.90-46,070-0.07%
2019/02/14166.50666.7867.40-55,986-0.08%
2019/02/13568.4200.0067.0055,9860.08%
2019/02/12769.71769.1668.6005,9610.00%
2019/02/11668.83668.9068.7005,9720.00%
2019/01/3000.00566.5066.90-55,920-0.08%
2019/01/29266.3000.0066.0025,9610.03%
2019/01/2800.001067.2467.00-105,990-0.17%
2019/01/25566.523866.2566.00-335,976-0.55%
2019/01/21765.66465.5364.5035,9960.05%
2019/01/171264.101263.6063.6006,2050.00%
2019/01/161165.35164.7063.60106,3380.16%
2019/01/15566.00565.0065.0006,3540.00%
2019/01/142365.66365.5065.50206,3480.32%
2019/01/11265.80565.4665.00-36,357-0.05%
2019/01/106265.556065.7565.5026,3070.03%
2019/01/08366.00665.2764.00-36,099-0.05%
2019/01/071063.702064.2864.00-105,895-0.17%
2019/01/04561.46361.7763.0025,9070.03%
2019/01/031263.051064.2062.4025,9140.03%
2019/01/022564.901365.3965.80125,8540.20%
2018/12/28665.32264.4564.6045,6990.07%
2018/12/27163.703363.5863.30-325,460-0.59%
2018/12/265961.995865.9061.4015,3730.02%
2018/12/257264.286161.7465.40114,7910.23%
2018/12/221058.1000.0057.40104,6080.22%
2018/12/21158.30157.0058.5004,6260.00%
2018/12/201059.7000.0057.40104,6300.22%
2018/12/181060.6000.0060.00104,6720.21%
2018/12/17160.80160.5060.4004,6910.00%
2018/12/14560.40161.0060.1044,7670.08%
2018/12/1300.00260.8061.50-24,827-0.04%
2018/12/12359.67159.7060.1024,8730.04%
2018/12/06257.40258.8555.8005,5550.00%
2018/12/0300.00363.9064.00-35,607-0.05%
2018/11/2900.00162.0060.90-15,570-0.02%
2018/11/28161.00260.8060.90-15,652-0.02%
2018/11/27760.191059.6460.00-35,584-0.05%
2018/11/236354.206455.1154.20-15,381-0.02%
2018/11/22555.5000.0054.0055,3050.09%
2018/11/21252.9500.0053.8025,2630.04%
2018/11/20153.50153.0052.4005,2410.00%
2018/11/19353.80352.8053.2005,2240.00%
2018/11/12160.00158.8057.6005,1590.00%
2018/11/0900.00159.5059.60-15,199-0.02%
2018/11/08164.0000.0060.2015,1980.02%
2018/11/07560.00560.8060.5005,0940.00%
2018/11/06158.40158.3057.5005,0960.00%
2018/11/05860.13860.7961.6005,0470.00%
2018/11/02560.34460.0559.2015,0240.02%
2018/11/01257.85359.5758.30-14,963-0.02%
2018/10/31356.47256.1055.5014,8940.02%
2018/10/30254.50255.3054.8004,8960.00%
2018/10/26154.5000.0054.4014,8960.02%
2018/10/2500.00257.0058.00-24,848-0.04%
2018/10/24256.1000.0054.1024,7810.04%
2018/10/23260.30361.1360.10-14,830-0.02%
2018/10/18262.20261.6061.5005,1120.00%
2018/10/1600.00263.1062.20-25,494-0.04%
2018/10/15262.60162.5062.6015,5010.02%
2018/10/11158.1000.0058.1015,4660.02%
2018/10/09264.40264.7064.3005,3830.00%
2018/10/0500.00170.7070.00-15,333-0.02%
2018/10/04172.10172.2071.9005,2650.00%
2018/10/01278.80279.6081.5005,2590.00%
2018/09/2600.00177.0076.50-15,336-0.02%
2018/09/253877.003877.9177.0005,4180.00%
2018/09/193779.003780.9079.0005,4380.00%
2018/09/14576.781078.4980.00-55,404-0.09%
2018/09/13878.29479.3876.9045,2050.08%
2018/09/12583.7000.0083.7054,9630.10%
2018/09/1100.00593.7892.90-54,950-0.10%
2018/09/061399.5300.00100.00135,4260.24%
2018/09/05499.50599.8899.50-15,501-0.02%
2018/09/043398.403299.9498.3015,5990.02%
2018/08/28294.30394.3393.80-16,055-0.02%
2018/08/24193.001692.3592.50-156,202-0.24%
2018/08/2300.00392.2093.70-36,290-0.05%
2018/08/21190.2000.0091.5016,4550.02%
2018/08/20888.93689.3089.2026,6500.03%
2018/08/1700.00192.1090.00-16,784-0.01%
2018/08/1600.00391.4392.00-36,929-0.04%
2018/08/13188.0000.0088.0017,2870.01%
2018/08/1000.00191.0091.50-17,331-0.01%
2018/08/0700.00290.7089.90-27,780-0.03%
2018/08/03390.13289.7589.6018,0220.01%
2018/08/02189.2000.0089.4018,1800.01%
2018/07/31688.53789.6189.20-18,536-0.01%
2018/07/30489.50487.4587.0008,4440.00%
2018/07/27594.24294.4094.8038,3020.04%
2018/07/26897.31596.6895.5038,3340.04%
2018/07/251194.54495.1395.0078,3090.08%
2018/07/24394.27494.2897.50-18,210-0.01%
2018/07/23195.40295.8595.40-18,261-0.01%
2018/07/202106.001106.00106.0018,3110.01%
2018/07/191106.001106.00106.0008,4670.00%
2018/07/181110.0000.00106.0018,6780.01%
2018/07/172111.502109.00109.0008,7720.00%
2018/07/1600.001111.00111.50-18,796-0.01%
2018/07/133110.333111.00111.0008,8790.00%
2018/07/102106.258107.00108.50-69,233-0.06%
2018/07/063100.333100.83100.5009,2560.00%
2018/07/0500.008104.69102.50-89,328-0.09%
2018/07/044108.0011105.73106.00-79,329-0.08%
2018/07/037110.292113.50108.0059,3570.05%
2018/07/0200.001117.00115.00-19,356-0.01%
2018/06/296114.582115.00115.0049,4860.04%
2018/06/282113.501112.50112.5019,5480.01%
2018/06/2712116.929115.44113.0039,7540.03%
2018/06/262112.2510113.65116.50-810,248-0.08%
2018/06/254113.257115.43112.50-310,755-0.03%
2018/06/224118.004115.00114.50010,9800.00%
2018/06/217118.007116.29116.00011,0360.00%
2018/06/209116.0015115.53115.00-611,189-0.05%
2018/06/191122.004122.00118.50-311,190-0.03%
2018/06/1514125.0716124.81124.00-211,180-0.02%
2018/06/145119.303117.83119.50210,8750.02%
2018/06/139119.225117.70116.50410,8500.04%
2018/06/125120.508119.69119.50-310,953-0.03%
2018/06/112116.009115.06115.00-711,011-0.06%
2018/06/085116.7015117.50116.50-1011,202-0.09%
2018/06/0714118.798118.75119.50611,2560.05%
2018/06/0614114.297113.93113.50711,3480.06%
2018/06/054113.636113.42112.50-211,403-0.02%
2018/06/043112.3332113.27112.00-2911,779-0.25%
2018/06/018110.504111.25111.00411,8370.03%
2018/05/3116110.254110.63108.001211,8450.10%
2018/05/3023111.009110.22110.001411,8200.12%
2018/05/293114.336114.08113.00-311,798-0.03%
2018/05/2812114.582115.00114.501011,7950.08%
2018/05/2515109.2312111.25109.50311,6890.03%
2018/05/2412108.0011109.27108.50111,6670.01%
2018/05/236106.423106.50105.50311,7160.03%
2018/05/222106.503106.33108.50-112,036-0.01%
2018/05/212103.251103.50102.00111,9430.01%
2018/05/1800.006100.50100.00-611,893-0.05%
2018/05/176105.174103.63103.50211,9720.02%
2018/05/151399.8500.0099.401312,0140.11%
2018/05/112104.504106.38104.00-212,007-0.02%
2018/05/101104.003106.50106.50-212,029-0.02%
2018/05/092102.503103.00101.50-112,269-0.01%
2018/05/08898.643100.53102.50512,3640.04%
2018/05/07193.0000.0093.60112,6480.01%
2018/05/02196.1000.0093.40112,7210.01%
2018/04/3000.00194.4095.50-112,738-0.01%
2018/04/27694.501093.8194.60-412,712-0.03%
2018/04/26195.00391.6786.00-212,537-0.02%
2018/04/251194.33792.9093.20412,4010.03%
2018/04/242094.231294.1992.80812,4500.06%
2018/04/236102.0015101.33101.00-912,440-0.07%
2018/04/2012105.082106.25107.001012,7250.08%
2018/04/195105.0010106.30106.50-512,982-0.04%
2018/04/181111.501109.00103.00012,9960.00%
2018/04/1600.003115.17116.50-312,848-0.02%
2018/04/111114.501116.00112.00012,9460.00%
2018/04/1000.005110.50109.50-512,923-0.04%
2018/04/0900.001112.50109.50-113,137-0.01%
2018/04/031110.001111.50111.50013,1850.00%
2018/04/022113.253114.83112.00-113,199-0.01%
2018/03/3114108.865111.00111.50913,1980.07%
2018/03/3021111.262109.00108.501913,1800.14%
2018/03/2911111.368110.56112.50313,1820.02%
2018/03/2812114.257112.86111.00512,7490.04%
2018/03/276123.421132.50122.50512,4150.04%
2018/03/263128.508127.06127.00-512,329-0.04%
2018/03/231121.506126.08129.50-512,339-0.04%
2018/03/223131.8300.00126.50312,3110.02%
2018/03/212134.2500.00133.00212,3910.02%
2018/03/205133.004132.88133.00112,6360.01%
2018/03/192134.754136.38136.00-212,912-0.02%
2018/03/164136.502137.25135.00213,0870.02%
2018/03/153134.504132.63140.00-113,237-0.01%
2018/03/146130.753.8130.78130.002.213,5360.02%
2018/03/134128.004129.00129.00013,6350.00%
2018/03/123127.506126.08128.00-313,727-0.02%
2018/03/098120.505120.60119.50313,7290.02%
2018/03/081120.504121.00122.00-313,859-0.02%
2018/03/076115.673116.00115.00313,6400.02%
2018/03/062115.252116.00114.50013,9040.00%
2018/03/051114.001113.00112.00014,0530.00%
2018/03/026116.171117.50116.00514,3060.03%
2018/03/011113.502113.75118.50-114,276-0.01%
2018/02/271115.0000.00112.00114,2470.01%
2018/02/2600.001121.00116.50-114,352-0.01%
2018/02/234117.383116.33117.50114,4600.01%
2018/02/222115.501117.50115.00114,4300.01%
2018/02/092101.00399.2398.60-114,396-0.01%
2018/02/082103.5000.00100.50214,2900.01%
2018/02/0700.003105.33105.00-314,224-0.02%
2018/02/06299.2500.0099.00214,0190.01%
2018/02/055111.007109.50110.00-213,848-0.01%
2018/02/025116.902117.50116.00313,7430.02%
2018/02/018120.199118.28117.50-113,661-0.01%
2018/01/319115.895116.30117.50413,3620.03%
2018/01/302114.003117.83116.00-113,112-0.01%
2018/01/251105.502108.25105.00-113,062-0.01%
2018/01/241105.001109.00109.50012,9420.00%
2018/01/2300.001108.50107.50-112,861-0.01%
2018/01/222109.253109.50111.00-112,785-0.01%
2018/01/191109.003108.83110.50-212,690-0.02%
2018/01/188113.698111.63109.00012,5830.00%
2018/01/173108.003112.00112.00012,3550.00%
2018/01/165111.306110.25106.00-112,140-0.01%
2018/01/1500.0015101.96108.00-1511,728-0.13%
2018/01/126100.67399.4798.60311,4530.03%
2018/01/1100.00199.0099.90-111,369-0.01%
2018/01/10595.00193.6095.60411,2670.04%
2018/01/09195.5000.0094.50111,1910.01%
2018/01/08298.30197.0096.50111,0960.01%
2018/01/0510101.0012100.4699.00-211,045-0.02%
2018/01/042197.951898.3897.90310,9330.03%
2018/01/03398.07698.1798.00-310,840-0.03%
2018/01/02193.8000.0095.00110,6660.01%
中東戰事 有利生醫保瑞、視陽 底部起漲 全新的機會來了Anue鉅亨－23天前
...詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－23天前
全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－23天前
台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文
全新 相關文章