全新 (2455)-元大-樹林券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
146.0
漲跌
▼2.5
漲幅
-1.68%
成交量
2,276張
產業
上市通信網路類股
994人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	149.17	0	0.00	146.00	3	4,500	0.07%
2024/04/30	3	156.00	0	0.00	154.50	3	4,492	0.07%
2024/04/29	0.1	150.00	0	0.00	151.00	0.1	4,453	0.00%
2024/04/26	1	144.00	1	143.00	143.00	0	4,456	0.00%
2024/04/25	0.1	146.50	0	0.00	145.00	0.1	4,452	0.00%
2024/04/22	0	142.50	0.2	142.50	142.50	-0.2	4,565	0.00%
2024/04/15	2	160.50	1	162.50	159.50	1	4,610	0.02%
2024/04/12	1	160.50	0	0.00	161.00	1	4,628	0.02%
2024/04/11	0.1	164.00	0.5	164.00	163.50	-0.5	4,701	-0.01%
2024/04/10	1	164.50	5	164.70	165.00	-4	5,043	-0.08%
2024/04/09	0	0.00	2	167.50	168.00	-2	5,185	-0.04%
2024/04/08	5.1	170.41	4	170.00	167.50	1.1	5,205	0.02%
2024/04/03	0	173.50	0	0.00	173.50	0	5,165	0.00%
2024/04/02	4	172.50	0	0.00	172.50	4	5,215	0.08%
2024/03/29	0	0.00	6	169.00	169.50	-6	5,256	-0.11%
2024/03/28	2.3	172.00	1.3	168.02	168.00	1.1	5,280	0.02%
2024/03/27	0.2	173.50	2	173.75	174.50	-1.8	5,242	-0.03%
2024/03/26	0	0.00	1	182.00	176.50	-1	5,255	-0.02%
2024/03/22	0	0.00	0.6	179.62	184.00	-0.6	5,234	-0.01%
2024/03/21	1	172.50	1.1	177.53	177.00	-0.1	5,172	0.00%
2024/03/20	1	172.00	1.5	170.73	172.00	-0.5	5,133	-0.01%
2024/03/19	0.5	179.92	2	180.00	173.50	-1.5	5,149	-0.03%
2024/03/15	1.1	173.47	0	0.00	173.00	1.1	5,132	0.02%
2024/03/14	4	174.50	4	174.13	173.50	0	5,123	0.00%
2024/03/13	0	0.00	1	177.00	175.00	-1	5,112	-0.02%
2024/03/12	0	0.00	0.2	178.00	178.00	-0.2	5,064	0.00%
2024/03/11	11	174.64	10	173.00	171.50	1	5,037	0.02%
2024/03/08	2.2	171.41	3	170.17	170.50	-0.8	5,015	-0.02%
2024/03/07	6.3	184.68	1	186.49	184.00	5.2	4,882	0.11%
2024/03/06	4	181.63	2	184.50	180.50	2	4,769	0.04%
2024/03/05	4	184.75	5	185.90	188.50	-1	4,763	-0.02%
2024/03/04	3.7	181.05	5.9	180.81	181.00	-2.2	4,575	-0.05%
2024/03/01	6.2	176.34	9	173.89	176.00	-2.8	4,466	-0.06%
2024/02/29	1	159.00	1	160.00	163.50	0	4,404	0.00%
2024/02/27	0.1	160.50	0.1	161.50	164.00	0	4,654	0.00%
2024/02/26	20	167.25	19.5	163.09	167.50	0.5	4,830	0.01%
2024/02/22	3	168.17	3	167.17	165.50	0	4,707	0.00%
2024/02/20	1	158.50	3	157.00	159.00	-2	4,401	-0.05%
2024/02/19	15.5	154.98	11.6	154.31	156.50	3.9	4,299	0.09%
2024/02/16	1.1	143.55	1	143.00	146.50	0.1	4,133	0.00%
2024/02/15	2	142.75	7.1	142.30	147.00	-5.1	4,079	-0.13%
2024/02/05	1	135.00	5	135.30	135.00	-4	3,941	-0.10%
2024/02/02	8	133.94	2.1	133.52	133.50	5.9	3,931	0.15%
2024/01/31	5.1	136.00	3	135.33	135.00	2.1	3,968	0.05%
2024/01/30	0	0.00	2	132.75	134.00	-2	4,080	-0.05%
2024/01/29	1.1	130.13	7	130.50	131.50	-5.9	4,041	-0.15%
2024/01/24	2	127.50	0	0.00	125.50	2	4,067	0.05%
2024/01/23	2.1	126.26	0	0.00	126.00	2.1	4,134	0.05%
2024/01/22	2	126.50	2	125.50	125.50	0	4,183	0.00%
2024/01/19	1	123.00	0	0.00	123.50	1	4,178	0.02%
2024/01/17	1.1	125.95	0	0.00	124.00	1.1	4,174	0.03%
2024/01/16	2	125.25	1	124.50	124.50	1	4,135	0.02%
2024/01/15	5	126.80	2	126.00	126.50	3	4,079	0.07%
2024/01/12	2	127.01	0	0.00	126.50	2	4,063	0.05%
2024/01/11	0.2	130.00	0	0.00	129.50	0.2	4,038	0.00%
2024/01/10	1.1	130.05	3	130.00	129.50	-1.9	4,025	-0.05%
2024/01/09	0.1	134.50	0	134.00	132.50	0.1	4,056	0.00%
2024/01/08	1	133.00	0	0.00	132.00	1	4,059	0.02%
2024/01/05	10.1	132.65	9	132.39	132.00	1.1	4,041	0.03%
2024/01/04	9.1	133.33	6.2	135.51	132.50	2.9	3,956	0.07%
2024/01/03	3.2	141.75	0	0.00	141.50	3.2	3,615	0.09%
2024/01/02	0.1	158.50	0	0.00	157.00	0.1	3,512	0.00%
2023/12/29	1	159.50	1	160.50	160.50	0	3,633	0.00%
2023/12/28	4	161.88	2	160.50	160.00	2	3,687	0.05%
2023/12/27	0	0.00	2	161.00	163.50	-2	3,651	-0.05%
2023/12/26	0	0.00	4	164.25	162.00	-4	3,633	-0.11%
2023/12/25	6	159.33	2	160.25	159.00	4	3,592	0.11%
2023/12/22	0	0.00	1.2	156.50	156.00	-1.2	3,551	-0.03%
2023/12/21	3.1	155.37	0	0.00	153.50	3.1	3,549	0.09%
2023/12/20	4	161.00	4	159.50	160.00	0	3,525	0.00%
2023/12/18	1	155.50	0	0.00	155.00	1	3,504	0.03%
2023/12/14	1	160.50	0	0.00	159.00	1	3,608	0.03%
2023/12/13	1	163.50	0	0.00	164.00	1	3,610	0.03%
2023/12/11	4	163.50	4	164.00	164.50	0	3,677	0.00%
2023/12/08	2.2	165.27	0	0.00	164.50	2.2	3,706	0.06%
2023/12/07	2	164.00	0.3	166.00	164.00	1.7	3,750	0.05%
2023/12/06	1	167.00	0	0.00	167.00	1	3,831	0.03%
2023/12/05	2.3	165.83	4	163.50	167.00	-1.7	3,825	-0.04%
2023/12/04	1	174.00	1	173.50	169.50	0	3,860	0.00%
2023/12/01	1	168.50	1	170.01	170.00	0	3,929	0.00%
2023/11/30	5	173.60	2	171.75	171.50	3	3,994	0.07%
2023/11/29	1	169.50	0	171.50	170.50	1	4,063	0.02%
2023/11/28	0	0.00	1	168.50	169.00	-1	4,114	-0.02%
2023/11/27	12	172.29	15	171.46	164.00	-3	4,308	-0.07%
2023/11/24	9	175.67	8	177.44	176.00	1	4,453	0.02%
2023/11/22	1	156.00	0	0.00	156.00	1	4,047	0.02%
2023/11/21	0	0.00	2	155.00	155.50	-2	4,100	-0.05%
2023/11/20	3	151.50	0	0.00	151.00	3	4,075	0.07%
2023/11/17	0	0.00	1	152.00	153.00	-1	4,080	-0.02%
2023/11/15	1	155.00	1	155.50	154.50	0	4,102	0.00%
2023/11/14	0	0.00	3.2	153.66	155.50	-3.2	4,087	-0.08%
2023/11/13	0	0.00	1	157.00	155.00	-1	4,093	-0.02%
2023/11/10	2	153.75	2	154.00	155.50	0	4,087	0.00%
2023/11/09	0	0.00	1	157.00	156.50	-1	4,112	-0.02%
2023/11/08	6	155.67	5	155.70	156.00	1	4,101	0.02%
2023/11/07	9.2	159.26	12	157.42	157.50	-2.8	4,078	-0.07%
2023/11/06	4	148.13	2	147.75	150.00	2	3,926	0.05%
2023/11/03	0	0.00	7	147.71	145.50	-7	3,975	-0.18%
2023/11/02	7	143.57	0	0.00	142.00	7	3,970	0.18%
2023/10/31	1	147.50	5	149.70	147.00	-4	4,093	-0.10%
2023/10/30	2	144.00	0	0.00	143.50	2	4,062	0.05%
2023/10/27	2	138.50	1	138.00	139.50	1	4,130	0.02%
2023/10/26	0	143.00	0	0.00	142.00	0	4,412	0.00%
2023/10/25	1	147.50	0	0.00	147.50	1	4,582	0.02%
2023/10/24	1	144.00	0	0.00	144.50	1	4,577	0.02%
2023/10/19	0	0.00	0	146.50	145.50	0	5,073	0.00%
2023/10/18	0	143.50	2	147.50	147.50	-2	5,182	-0.04%
2023/10/17	3	155.50	1.1	154.55	152.00	1.9	5,180	0.04%
2023/10/16	3	160.00	3.5	159.00	159.00	-0.5	5,236	-0.01%
2023/10/13	1	153.50	0	0.00	155.00	1	5,328	0.02%
2023/10/06	8	157.56	7	156.57	154.00	1	5,560	0.02%
2023/10/05	11	156.82	11.6	156.54	158.00	-0.6	5,573	-0.01%
2023/10/04	0	0.00	1	155.00	155.50	-1	5,506	-0.02%
2023/10/02	1	149.50	0.3	150.00	150.00	0.7	5,539	0.01%
2023/09/28	1	148.00	1	147.00	148.00	0	5,585	0.00%
2023/09/27	0	0.00	1	144.00	143.50	-1	5,640	-0.02%
2023/09/26	0	0.00	1	145.00	145.00	-1	5,677	-0.02%
2023/09/22	2	144.75	2	145.75	147.50	0	5,746	0.00%
2023/09/21	1	147.00	0	0.00	146.50	1	5,750	0.02%
2023/09/20	8	148.69	2	148.50	148.00	6	5,728	0.10%
2023/09/19	0	0.00	0	152.50	155.00	0	5,683	0.00%
2023/09/18	2	155.00	1	154.48	154.50	1	5,654	0.02%
2023/09/15	2	149.00	4	149.75	150.00	-2	5,627	-0.04%
2023/09/14	7	149.79	11	149.73	149.50	-4	5,577	-0.07%
2023/09/13	3	146.33	16	144.69	145.00	-13	5,586	-0.23%
2023/09/12	6	148.42	5	148.10	147.50	1	5,660	0.02%
2023/09/11	3	148.50	5	146.10	145.50	-2	5,723	-0.03%
2023/09/08	9	151.67	2	151.75	150.50	7	5,647	0.12%
2023/09/07	0	0.00	0.5	153.00	154.00	-0.5	5,683	-0.01%
2023/09/06	1	147.00	2.3	147.50	151.50	-1.3	5,660	-0.02%
2023/09/05	3.3	149.66	4	150.25	151.50	-0.7	5,654	-0.01%
2023/09/04	12	150.13	7	150.14	151.00	5	5,644	0.09%
2023/09/01	3	145.50	3	146.50	146.50	0	5,626	0.00%
2023/08/31	5	148.30	4	147.88	146.00	1	5,646	0.02%
2023/08/30	3	143.17	12.1	144.19	147.00	-9.1	5,504	-0.17%
2023/08/29	17	133.03	21	132.93	134.00	-4	5,393	-0.07%
2023/08/25	2	130.00	0	128.00	126.50	2	5,554	0.04%
2023/08/24	1	128.00	2	127.00	127.00	-1	5,540	-0.02%
2023/08/22	0	0.00	1	128.00	126.50	-1	5,705	-0.02%
2023/08/21	1	125.00	0	0.00	125.00	1	5,698	0.02%
2023/08/18	0	0.00	3	127.50	126.00	-3	5,694	-0.05%
2023/08/17	0	0.00	1	124.00	127.00	-1	5,695	-0.02%
2023/08/16	1	122.50	3	120.67	122.50	-2	5,692	-0.04%
2023/08/14	5	124.20	2	123.00	123.00	3	5,663	0.05%
2023/08/11	0	0.00	0.2	130.50	130.50	-0.2	5,646	0.00%
2023/08/10	1	128.00	0	0.00	130.50	1	5,611	0.02%
2023/08/09	6	131.83	8	131.44	132.50	-2	5,629	-0.04%
2023/08/08	2	128.50	3	129.67	128.50	-1	5,557	-0.02%
2023/08/07	8	127.31	4	127.50	128.00	4	5,543	0.07%
2023/08/04	6	133.17	7.4	132.35	131.50	-1.4	5,513	-0.03%
2023/08/02	2	130.75	3	126.50	124.50	-1	5,356	-0.02%
2023/08/01	10.1	126.89	15	127.23	126.50	-4.9	5,307	-0.09%
2023/07/31	10	134.30	53	133.63	132.50	-43	5,218	-0.82%
2023/07/28	3	123.33	7	123.52	128.50	-4	4,949	-0.08%
2023/07/27	2	117.50	2	118.00	117.00	0	4,814	0.00%
2023/07/26	4	118.75	4	119.25	116.50	0	4,891	0.00%
2023/07/25	21	122.86	8	124.38	119.00	13	4,949	0.26%
2023/07/24	18	127.61	24	130.81	126.50	-6	4,839	-0.12%
2023/07/21	5	118.50	10	120.80	123.50	-5	4,566	-0.11%
2023/07/20	3	117.33	4	117.38	117.50	-1	4,509	-0.02%
2023/07/19	13	121.77	10	119.52	117.50	3	4,523	0.07%
2023/07/18	2	118.25	9	115.89	120.50	-7	4,571	-0.15%
2023/07/17	5	113.60	5	112.90	112.50	0	4,579	0.00%
2023/07/14	2	113.00	2	114.50	115.50	0	4,635	0.00%
2023/07/13	12	121.20	7	124.79	115.50	5	4,575	0.11%
2023/07/12	10	123.50	10	126.50	123.50	0	4,472	0.00%
2023/07/11	1	124.50	1	122.00	125.00	0	4,482	0.00%
2023/07/10	4	120.00	7	118.36	117.50	-3	4,466	-0.07%
2023/07/07	8	116.69	6	117.08	117.00	2	4,499	0.04%
2023/07/06	16	120.47	12	120.58	120.00	4	4,546	0.09%
2023/07/05	6	114.17	7	115.07	116.00	-1	4,632	-0.02%
2023/07/04	0	118.50	0.1	119.00	117.00	-0.1	4,605	0.00%
2023/07/03	0	0.00	1	118.00	119.00	-1	4,597	-0.02%
2023/06/30	6	118.50	0	0.00	116.50	6	4,588	0.13%
2023/06/29	0	0.00	1	122.00	123.50	-1	4,589	-0.02%
2023/06/28	2	119.75	2	120.00	118.50	0	4,906	0.00%
2023/06/27	2	118.50	0	0.00	118.50	2	5,018	0.04%
2023/06/26	0	0.00	0.1	122.59	123.00	-0.1	5,045	0.00%
2023/06/21	2	125.50	19	126.03	126.00	-17	5,100	-0.33%
2023/06/20	1	124.00	1	126.50	126.00	0	5,110	0.00%
2023/06/19	0	0.00	1	123.50	127.00	-1	5,140	-0.02%
2023/06/16	9	122.61	9	122.78	123.00	0	5,157	0.00%
2023/06/15	3	126.00	3	128.33	126.00	0	5,209	0.00%
2023/06/13	0	0.00	2	121.00	124.00	-2	5,297	-0.04%
2023/06/12	2	121.25	2	121.50	122.00	0	5,241	0.00%
2023/06/09	3	122.50	4.2	120.81	121.00	-1.2	5,197	-0.02%
2023/06/08	0.1	117.50	2	115.75	116.00	-2	5,118	-0.04%
2023/06/07	7.1	118.29	7	118.36	119.00	0.1	5,052	0.00%
2023/06/06	4	112.25	2	114.00	114.50	2	4,919	0.04%
2023/06/05	3	113.83	6	115.00	115.50	-3	4,827	-0.06%
2023/06/02	15	113.67	24	113.00	113.00	-9	4,773	-0.19%
2023/06/01	11	105.91	14.1	107.38	108.00	-3.1	4,602	-0.07%
2023/05/31	39	105.59	36	105.19	104.50	3	4,483	0.07%
2023/05/30	0	0.00	0	98.30	98.20	0	4,340	0.00%
2023/05/29	7.1	101.13	13	102.19	100.00	-5.9	4,322	-0.14%
2023/05/26	5	99.74	8.1	100.10	100.00	-3.1	4,236	-0.07%
2023/05/25	4	96.68	4	97.18	95.40	0	4,159	0.00%
2023/05/24	5	96.00	0	0.00	95.80	5	4,174	0.12%
2023/05/23	2	96.00	1	95.90	95.90	1	4,205	0.02%
2023/05/22	0	0.00	1	96.90	96.80	-1	4,254	-0.02%
2023/05/18	2	95.00	2.8	95.69	96.10	-0.8	4,403	-0.02%
2023/05/15	1	94.30	1	93.60	93.40	0	4,468	0.00%
2023/05/11	0.1	94.30	0	0.00	95.60	0.1	4,489	0.00%
2023/05/10	8.1	98.28	7	96.39	96.40	1.1	4,527	0.02%
2023/05/09	2.1	96.98	2	97.95	98.20	0.1	4,539	0.00%
2023/05/08	1.5	99.53	1	98.40	98.80	0.5	4,567	0.01%
2023/05/05	2	98.75	1	98.80	98.80	1	4,625	0.02%
2023/05/04	1	93.70	1	95.90	97.00	0	4,636	0.00%
2023/05/02	4	97.00	5	97.34	96.30	-1	4,761	-0.02%
2023/04/28	3	94.57	8	93.29	96.50	-5	4,786	-0.10%
2023/04/27	1	87.00	0	0.00	88.20	1	4,705	0.02%
2023/04/26	2	88.35	1	90.30	88.70	1	4,709	0.02%
2023/04/25	1	90.20	2	94.40	89.70	-1	4,719	-0.02%
2023/04/24	5	95.58	14	95.96	94.80	-9	4,705	-0.19%
2023/04/21	16	99.65	11	98.04	97.10	5	4,736	0.11%
2023/04/20	7	100.16	9	100.49	100.00	-2	4,759	-0.04%
2023/04/19	0	0.00	4.6	98.55	99.10	-4.6	4,809	-0.10%
2023/04/17	1	93.90	0	0.00	95.60	1	4,800	0.02%
2023/04/14	1.1	92.86	8	93.60	94.40	-6.9	4,792	-0.14%
2023/04/13	7.5	95.69	4	94.68	94.70	3.5	4,716	0.07%
2023/04/12	12	98.96	3	98.03	98.00	9	4,676	0.19%
2023/04/11	9	101.03	7	100.86	100.00	2	4,643	0.04%
2023/04/10	6.1	98.62	7.2	98.43	99.90	-1.1	4,568	-0.02%
2023/04/07	6	95.60	0	0.00	94.50	6	4,466	0.13%
2023/04/06	1	92.10	2	93.90	94.50	-1	4,418	-0.02%
2023/03/31	1.1	91.08	2	91.80	92.30	-0.9	4,399	-0.02%
2023/03/30	0	0.00	4	91.25	90.40	-4	4,383	-0.09%
2023/03/29	34.1	96.55	30.1	96.00	91.30	4	4,350	0.09%
2023/03/28	3	92.41	2	93.25	93.10	1	4,040	0.03%
2023/03/27	1	90.30	4	91.20	90.90	-3	3,953	-0.08%
2023/03/24	2	89.85	2	91.35	90.10	0	3,941	0.00%
2023/03/23	4	89.20	8	89.89	89.60	-4	3,888	-0.10%
2023/03/22	3	89.63	3	89.67	89.80	0	3,851	0.00%
2023/03/21	9	89.67	7	90.00	90.20	2	3,808	0.05%
2023/03/20	17	90.74	18	91.61	91.90	-1	3,736	-0.03%
2023/03/17	4	90.43	8.1	89.69	90.50	-4.1	3,579	-0.11%
2023/03/16	0	84.00	1	82.40	83.10	-1	3,357	-0.03%
2023/03/15	0	0.00	3	84.07	83.80	-3	3,378	-0.09%
2023/03/13	0	80.50	0	0.00	81.90	0	3,419	0.00%
2023/03/10	1	83.00	0	0.00	81.50	1	3,436	0.03%
2023/03/09	2	84.25	2	85.20	83.70	0	3,486	0.00%
2023/03/08	1	83.20	0	0.00	85.50	1	3,514	0.03%
2023/03/07	0	0.00	4	85.60	83.50	-4	3,551	-0.11%
2023/03/02	2	81.60	0	0.00	82.40	2	4,004	0.05%
2023/03/01	0	83.20	2	82.70	82.70	-2	4,089	-0.05%
2023/02/24	1	84.80	0	0.00	84.50	1	4,066	0.02%
2023/02/23	1	84.70	1	85.60	86.30	0	4,064	0.00%
2023/02/22	2	85.35	0	0.00	84.60	2	4,100	0.05%
2023/02/21	3	86.93	3	87.60	87.50	0	4,199	0.00%
2023/02/20	3	87.03	2	87.50	87.20	1	4,190	0.02%
2023/02/17	7	88.33	3	89.23	88.80	4	4,141	0.10%
2023/02/16	4	86.83	5	86.84	86.90	-1	4,046	-0.02%
2023/02/15	3	85.50	5	85.32	85.30	-2	4,063	-0.05%
2023/02/13	8	83.35	2	84.80	84.40	6	4,071	0.15%
2023/02/10	12	81.69	14	82.73	83.00	-2	4,073	-0.05%
2023/02/09	2	83.45	0	0.00	82.90	2	4,038	0.05%
2023/02/08	1	83.10	1	84.00	84.80	0	4,039	0.00%
2023/02/07	1	83.40	1	84.20	83.60	0	3,985	0.00%
2023/02/06	6	83.82	7	84.34	84.80	-1	3,960	-0.03%
2023/02/03	9.1	84.97	8	84.66	84.30	1.1	3,922	0.03%
2023/02/02	5	86.60	7.1	87.03	87.90	-2.1	3,886	-0.05%
2023/02/01	7	86.57	6	86.40	85.90	1	3,892	0.03%
2023/01/31	4	87.83	3	87.30	88.60	1	3,798	0.03%
2023/01/30	3.1	85.59	5	86.38	87.50	-1.9	3,704	-0.05%
2023/01/13	1.1	76.72	0	0.00	77.60	1.1	3,540	0.03%
2023/01/12	2	78.35	0	0.00	78.70	2	3,494	0.06%
2023/01/10	3	79.60	13	80.26	81.40	-10	3,384	-0.30%
2023/01/09	15	79.11	15	79.47	80.00	0	3,221	0.00%
2023/01/06	4	72.90	2	73.80	74.40	2	3,036	0.07%
2023/01/05	0	0.00	4	71.20	72.20	-4	2,976	-0.13%
2023/01/04	0	0.00	4	70.70	70.50	-4	2,915	-0.14%
2023/01/03	1	69.40	0	0.00	69.20	1	2,905	0.03%
2022/12/29	1	69.20	0	0.00	69.20	1	2,892	0.03%
2022/12/28	1	67.80	1	69.00	67.70	0	2,935	0.00%
2022/12/27	1	69.40	2	69.95	69.70	-1	2,880	-0.03%
2022/12/26	1	66.20	0	0.00	66.00	1	2,827	0.04%
2022/12/19	3	67.70	0	0.00	67.00	3	2,919	0.10%
2022/12/16	2	69.15	0	0.00	68.10	2	2,915	0.07%
2022/12/15	2	70.95	0	0.00	70.70	2	2,874	0.07%
2022/12/14	0	0.00	1	72.40	72.80	-1	2,860	-0.03%
2022/12/12	1	70.30	1	71.10	71.60	0	2,868	0.00%
2022/12/08	3	70.93	2	71.50	71.60	1	2,861	0.03%
2022/12/07	3	73.67	0	0.00	72.20	3	2,855	0.11%
2022/12/06	3	74.90	0	0.00	75.00	3	2,834	0.11%
2022/12/05	0	0.00	0.5	78.84	77.80	-0.5	2,810	-0.02%
2022/11/30	0	0.00	8	78.19	78.50	-8	2,688	-0.30%
2022/11/29	6	77.32	4	76.73	77.40	2	2,688	0.07%
2022/11/28	5	78.74	4	79.18	79.40	1	2,640	0.04%
2022/11/25	11.1	80.63	10	81.35	80.60	1.1	2,637	0.04%
2022/11/24	23.5	78.43	31	78.12	80.70	-7.5	2,504	-0.30%
2022/11/23	0	0.00	16	73.68	73.40	-16	2,254	-0.71%
2022/11/22	0	0.00	1	68.80	69.20	-1	2,165	-0.05%
2022/11/21	3	69.23	0	0.00	68.50	3	2,166	0.14%
2022/11/18	6	70.52	0	0.00	70.50	6	2,185	0.27%
2022/11/17	7	71.59	6	70.82	72.70	1	2,136	0.05%
2022/11/16	1	68.40	0	0.00	68.10	1	2,019	0.05%
2022/11/15	0	0.00	2	68.00	68.10	-2	1,998	-0.10%
2022/11/14	0	0.00	3	68.00	68.00	-3	1,981	-0.15%
2022/11/11	4	67.40	3	68.10	67.80	1	1,969	0.05%
2022/11/10	0	0.00	9	65.09	66.50	-9	1,886	-0.48%
2022/11/09	3	63.70	8	64.31	64.50	-5	1,857	-0.27%
2022/11/08	1	62.20	2	64.50	62.20	-1	1,827	-0.05%
2022/11/07	4	62.10	1	62.20	62.10	3	1,794	0.17%
2022/11/03	0	0.00	2	58.80	58.70	-2	1,750	-0.11%
2022/10/31	0	0.00	3	56.07	57.80	-3	1,751	-0.17%
2022/10/28	6	53.68	3	54.33	53.40	3	1,739	0.17%
2022/10/26	2	55.00	0	0.00	55.00	2	1,692	0.12%
2022/10/25	1	56.10	25	56.40	55.70	-24	1,710	-1.40%
2022/10/24	1	58.40	1	58.40	58.40	0	1,739	0.00%
2022/10/19	5	59.90	0	0.00	58.20	5	1,872	0.27%
2022/10/18	5	58.70	0	0.00	58.50	5	1,861	0.27%
2022/10/17	15	58.61	1	57.90	59.00	14	1,857	0.75%
2022/10/12	0	0.00	1	57.20	56.50	-1	1,833	-0.05%
2022/10/11	1	55.20	0	0.00	55.90	1	1,828	0.05%
2022/10/05	3	58.13	6	59.35	58.40	-3	1,820	-0.16%
2022/10/04	2	57.00	0	0.00	56.70	2	1,769	0.11%
2022/10/03	1	55.10	1	55.80	55.50	0	1,765	0.00%
2022/09/29	2	54.90	0	0.00	55.00	2	1,792	0.11%
2022/09/26	2	58.50	2	58.20	57.10	0	1,772	0.00%
2022/09/23	3	61.10	3	61.93	60.00	0	1,794	0.00%
2022/09/22	5	62.34	0	0.00	62.10	5	1,808	0.28%
2022/09/21	5	63.30	0	0.00	63.10	5	1,812	0.28%
2022/09/20	2	64.65	2	64.90	65.00	0	1,833	0.00%
2022/09/15	0	0.00	2	67.90	68.00	-2	1,918	-0.10%
2022/09/14	2	67.60	1	67.60	67.60	1	1,954	0.05%
2022/09/13	0	0.00	1	69.80	68.60	-1	1,969	-0.05%
2022/09/08	0	0.00	1	68.30	68.50	-1	2,031	-0.05%
2022/09/06	2	67.80	0	0.00	66.80	2	2,049	0.10%
2022/09/05	2	68.05	0	0.00	67.50	2	2,045	0.10%
2022/09/02	3	71.93	0	0.00	71.10	3	2,019	0.15%
2022/09/01	5	73.80	2	72.85	72.10	3	2,011	0.15%
2022/08/31	9	76.12	8	75.61	76.20	1	1,961	0.05%
2022/08/30	3	70.70	1	72.20	72.00	2	1,886	0.11%
2022/08/29	1	70.00	0	0.00	70.30	1	1,913	0.05%
2022/08/25	0	0.00	5	73.42	73.50	-5	1,976	-0.25%
2022/08/24	1	71.50	1	71.40	70.60	0	2,000	0.00%
2022/08/23	3	71.80	1	71.90	71.90	2	2,133	0.09%
2022/08/19	1	72.30	4	72.70	72.90	-3	2,264	-0.13%
2022/08/18	2	70.75	1	71.60	71.80	1	2,270	0.04%
2022/08/16	2	71.80	1	72.70	71.30	1	2,298	0.04%
2022/08/11	0	0.00	1	67.70	68.40	-1	2,312	-0.04%
2022/08/08	2	67.55	0	0.00	67.90	2	2,437	0.08%
2022/08/05	1	68.00	0	0.00	67.20	1	2,473	0.04%
2022/08/04	1	66.00	4	66.00	66.20	-3	2,508	-0.12%
2022/08/03	2	67.65	2	67.85	67.70	0	2,480	0.00%
2022/08/02	3	68.87	0	0.00	69.50	3	2,488	0.12%
2022/08/01	2	71.00	0	0.00	71.00	2	2,490	0.08%
2022/07/29	0	0.00	8	72.81	73.30	-8	2,503	-0.32%
2022/07/28	1	70.90	0	0.00	70.50	1	2,511	0.04%
2022/07/27	9	68.09	4	69.00	69.80	5	2,512	0.20%
2022/07/26	1	73.80	0	0.00	72.90	1	2,463	0.04%
2022/07/22	0	0.00	9	75.73	75.10	-9	2,792	-0.32%
2022/07/21	8	75.78	1	75.50	76.40	7	2,868	0.24%
2022/07/19	0	0.00	1	73.10	73.10	-1	2,896	-0.03%
2022/07/15	0	0.00	1	71.50	72.10	-1	3,008	-0.03%
2022/07/13	0	69.10	1	69.30	69.10	-1	3,037	-0.03%
2022/07/12	2	67.30	1	68.10	66.70	1	3,056	0.03%
2022/07/11	0	0.00	1	70.60	70.90	-1	3,063	-0.03%
2022/07/08	1	71.00	0	0.00	71.30	1	3,071	0.03%
2022/07/07	7	67.67	3	68.50	68.60	4	3,060	0.13%
2022/07/06	2	69.30	4	69.20	67.30	-2	3,096	-0.06%
2022/07/04	1	67.20	0	0.00	67.10	1	3,235	0.03%
2022/07/01	1	68.10	0	0.00	67.10	1	3,274	0.03%
2022/06/30	1	73.00	0	0.00	72.00	1	3,220	0.03%
2022/06/29	0	0.00	1	75.00	75.20	-1	3,193	-0.03%
2022/06/28	3	76.20	2	76.10	75.50	1	3,203	0.03%
2022/06/27	3	79.67	1	79.90	79.90	2	3,189	0.06%
2022/06/22	1	82.00	1	83.10	81.60	0	3,127	0.00%
2022/06/21	1	85.00	10	85.90	85.90	-9	3,089	-0.29%
2022/06/20	2	85.30	0	0.00	83.50	2	3,079	0.06%
2022/06/17	12	88.99	0	0.00	88.90	12	3,015	0.40%
2022/06/16	0	0.00	10	94.80	90.60	-10	3,011	-0.33%
2022/06/15	10	93.40	10	94.20	94.40	0	3,008	0.00%
2022/06/14	1	92.50	0	0.00	94.60	1	3,029	0.03%
2022/06/13	2	94.05	0	0.00	92.60	2	3,035	0.07%
2022/06/10	10	96.40	5	96.60	96.20	5	3,044	0.16%
2022/06/08	1	97.10	1	97.20	96.90	0	3,085	0.00%
2022/06/07	0	0.00	1	96.80	98.40	-1	3,118	-0.03%
2022/06/06	1	98.10	0	0.00	98.20	1	3,115	0.03%
2022/06/02	0	0.00	1	97.30	98.00	-1	3,070	-0.03%
2022/06/01	1	98.90	1	97.70	97.70	0	3,071	0.00%
2022/05/31	7	97.07	6	97.48	97.10	1	3,024	0.03%
2022/05/30	1	95.10	2	95.60	95.30	-1	2,893	-0.03%
2022/05/27	2	90.45	2	90.75	90.00	0	2,802	0.00%
2022/05/25	0	0.00	0.2	87.50	88.00	-0.2	2,774	-0.01%
2022/05/24	1	88.10	20	88.00	86.20	-19	2,787	-0.68%
2022/05/18	4	94.58	4	93.70	92.00	0	2,746	0.00%
2022/05/17	3	91.73	2	92.25	92.70	1	2,701	0.04%
2022/05/12	0	0.00	3	90.00	89.80	-3	2,824	-0.11%
2022/05/11	2	88.60	2	89.00	88.60	0	2,817	0.00%
2022/05/10	1	86.50	0	0.00	88.00	1	2,836	0.04%
2022/05/09	1	87.80	2	88.10	87.20	-1	2,825	-0.04%
2022/05/06	2	89.55	0	0.00	90.50	2	2,837	0.07%
2022/05/05	20	92.70	2	92.35	92.70	18	2,808	0.64%
2022/05/04	1.2	88.92	1	89.00	90.50	0.2	2,774	0.01%
2022/05/03	4	88.65	6	87.23	89.10	-2	2,749	-0.07%
2022/04/29	4	88.28	6	87.65	86.80	-2	2,698	-0.07%
2022/04/28	6	84.88	1	83.40	83.40	5	2,581	0.19%
2022/04/27	3	89.37	1	88.60	88.60	2	2,381	0.08%
2022/04/22	27	96.91	3	96.10	96.80	24	2,295	1.05%
2022/04/21	2	94.90	5	96.56	96.00	-3	2,266	-0.13%
2022/04/19	1.2	91.71	0	0.00	91.20	1.2	2,344	0.05%
2022/04/15	2	92.85	0	0.00	92.60	2	2,333	0.09%
2022/04/14	1	96.60	0	0.00	95.90	1	2,355	0.04%
2022/04/13	1	97.00	1	96.60	97.40	0	2,390	0.00%
2022/04/12	1	95.50	0	0.00	95.80	1	2,409	0.04%
2022/04/11	2	97.40	0	0.00	96.70	2	2,395	0.08%
2022/04/08	2	99.50	0	0.00	99.40	2	2,332	0.09%
2022/04/07	4	105.13	0	0.00	101.50	4	2,220	0.18%
2022/04/01	2	111.50	1	111.50	112.50	1	2,221	0.05%
2022/03/31	0	115.00	0	0.00	113.50	0	2,289	0.00%
2022/03/30	3	119.67	0	0.00	117.50	3	2,309	0.13%
2022/03/29	0	119.00	2	119.50	119.50	-2	2,310	-0.08%
2022/03/28	0	0.00	2	117.00	117.00	-2	2,295	-0.09%
2022/03/25	4	116.25	0	0.00	116.00	4	2,297	0.17%
2022/03/24	1	118.51	0	0.00	119.00	1	2,301	0.04%
2022/03/21	0	118.50	1	118.50	118.50	-1	2,362	-0.04%
2022/03/18	1	117.50	1	117.00	117.00	0	2,383	0.00%
2022/03/17	1	119.50	1	118.50	118.00	0	2,410	0.00%
2022/03/16	1	114.00	3	112.67	114.50	-2	2,428	-0.08%
2022/03/14	0	0.00	1	115.50	118.00	-1	2,460	-0.04%
2022/03/11	1	114.00	0	0.00	113.50	1	2,474	0.04%
2022/03/10	0	116.50	2	113.75	115.00	-2	2,469	-0.08%
2022/03/09	2	108.76	1	109.00	109.00	1	2,459	0.04%
2022/03/08	1	112.00	1	114.50	111.50	0	2,530	0.00%
2022/03/04	0	116.50	1	116.50	116.50	-1	2,875	-0.03%
2022/03/03	2	116.50	0	0.00	116.00	2	3,125	0.06%
2022/03/02	1	115.50	0	0.00	116.00	1	3,225	0.03%
2022/02/24	0	114.00	1	112.50	110.00	-1	3,742	-0.03%
2022/02/18	0.1	117.50	0	0.00	119.00	0.1	4,053	0.00%
2022/02/17	1	118.49	8	118.25	117.50	-7	4,102	-0.17%
2022/02/16	3	118.17	3	119.50	118.50	0	4,114	0.00%
2022/02/15	8	116.50	1	118.00	116.50	7	4,094	0.17%
2022/02/14	2	118.24	0	0.00	117.50	2	4,050	0.05%
2022/02/11	0	0.00	1	126.50	127.00	-1	4,009	-0.02%
2022/02/10	2	131.75	1	128.50	129.00	1	3,985	0.03%
2022/02/09	0	0.00	1	130.50	131.50	-1	3,988	-0.03%
2022/02/07	0	0.00	1	129.00	127.50	-1	4,134	-0.02%
2022/01/26	1.1	122.57	2	127.25	127.00	-1	4,228	-0.02%
2022/01/21	1.1	128.55	1	128.50	127.00	0.1	4,646	0.00%
2022/01/20	0	0.00	1	126.50	130.50	-1	4,925	-0.02%
2022/01/19	0	128.50	0	0.00	127.00	0	5,155	0.00%
2022/01/18	1	130.00	0	0.00	127.50	1	5,183	0.02%
2022/01/17	1	129.00	0	0.00	130.00	1	5,211	0.02%
2022/01/14	1	129.00	0	0.00	129.50	1	5,238	0.02%
2022/01/13	0	0.00	1	126.00	128.00	-1	5,292	-0.02%
2022/01/12	4	122.50	4	123.00	125.50	0	5,289	0.00%
2022/01/11	2.1	125.12	1	126.00	126.00	1.1	5,228	0.02%
2022/01/07	5	131.19	3.2	129.78	130.00	1.8	5,196	0.04%
2022/01/05	0.1	138.00	0	0.00	139.50	0.1	5,139	0.00%
2022/01/04	1	141.50	1	140.50	140.50	0	5,150	0.00%
2021/12/29	12	145.00	0	0.00	145.00	12	5,343	0.22%
2021/12/28	7.2	148.50	26	148.27	148.00	-18.8	5,345	-0.35%
2021/12/27	2	148.25	1	148.50	148.50	1	5,321	0.02%
2021/12/23	1	143.00	5	142.00	143.00	-4	5,230	-0.08%
2021/12/17	0	139.00	0	138.50	137.50	0	5,243	0.00%
2021/12/15	1	139.50	0	140.00	139.50	1	5,241	0.02%
2021/12/14	5	140.00	3	139.50	138.00	2	5,245	0.04%
2021/12/13	3	141.83	3	144.33	143.50	0	5,252	0.00%
2021/12/10	13.1	139.81	0	139.00	140.00	13	5,266	0.25%
2021/12/09	10	144.40	0	0.00	144.00	10	5,245	0.19%
2021/12/08	22	145.95	1.1	145.53	145.00	20.9	5,234	0.40%
2021/12/07	8	142.75	0	0.00	143.50	8	5,226	0.15%
2021/12/06	26	144.46	1	144.50	143.50	25	5,228	0.48%
2021/12/03	2.1	146.57	0.1	146.00	147.50	2	5,283	0.04%
2021/12/02	6.1	149.36	2.1	144.74	144.50	4	5,283	0.08%
2021/12/01	12.1	152.58	4.3	153.42	152.00	7.8	5,229	0.15%
2021/11/30	6.2	155.46	23	152.87	153.00	-16.9	5,197	-0.32%
2021/11/29	26	145.73	31	150.58	153.00	-5	5,019	-0.10%
2021/11/26	31	145.48	23	145.07	145.00	8	4,902	0.16%
2021/11/25	25.2	151.67	14	151.29	146.00	11.2	4,822	0.23%
2021/11/24	7	146.14	17	148.88	149.50	-10	4,623	-0.22%
2021/11/23	12	144.42	36	146.72	144.00	-24	4,441	-0.54%
2021/11/22	2.1	142.81	5	145.40	146.00	-2.9	4,339	-0.07%
2021/11/19	22	140.68	3	140.67	141.00	19	4,264	0.45%
2021/11/18	1	135.50	6	136.83	136.00	-5	4,195	-0.12%
2021/11/17	0	0.00	2	134.50	134.50	-2	4,166	-0.05%
2021/11/16	4	135.50	1	134.00	134.00	3	4,142	0.07%
2021/11/15	0	0.00	1	135.00	135.00	-1	4,102	-0.02%
2021/11/12	0	0.00	1	133.50	134.00	-1	4,094	-0.02%
2021/11/11	0	133.00	1	132.50	132.50	-1	4,081	-0.02%
2021/11/10	1	133.50	1	133.00	136.00	0	4,047	0.00%
2021/11/09	12	132.04	4	132.00	132.00	8	4,013	0.20%
2021/11/08	2	132.50	2	132.25	133.00	0	4,025	0.00%
2021/11/05	2	133.50	4	134.25	134.00	-2	4,010	-0.05%
2021/11/04	10	134.75	3	134.00	132.50	7	4,007	0.17%
2021/11/03	2	138.25	3.1	141.01	140.00	-1.1	3,876	-0.03%
2021/11/02	6	139.58	6	141.52	137.50	0	3,798	0.00%
2021/11/01	5.1	143.91	6	143.58	144.50	-0.9	3,692	-0.02%
2021/10/29	13	143.54	9	143.39	140.50	4	3,613	0.11%
2021/10/28	8	145.38	14.1	144.38	144.00	-6.1	3,397	-0.18%
2021/10/27	10.1	138.85	15	140.50	139.50	-4.9	3,132	-0.16%
2021/10/26	1	133.00	12	132.58	132.00	-11	2,953	-0.37%
2021/10/25	1	130.00	1	134.50	133.00	0	2,937	0.00%
2021/10/22	0	0.00	2	132.00	133.00	-2	2,987	-0.07%
2021/10/21	2	131.50	4	131.50	128.50	-2	3,017	-0.07%
2021/10/20	0	0.00	7	127.21	127.50	-7	2,976	-0.24%
2021/10/19	1	124.50	1	125.50	124.50	0	3,046	0.00%
2021/10/18	1	121.00	1	120.50	121.00	0	3,146	0.00%
2021/10/14	2	120.00	3	119.50	120.00	-1	3,266	-0.03%
2021/10/13	2	122.00	1	120.50	118.50	1	3,278	0.03%
2021/10/12	1	122.50	0	0.00	122.50	1	3,267	0.03%
2021/10/08	16	125.22	13	125.58	127.50	3	3,256	0.09%
2021/10/07	0	0.00	5	125.70	126.50	-5	3,223	-0.16%
2021/10/06	2	116.75	1	116.00	115.00	1	3,256	0.03%
2021/10/04	1	117.00	0	0.00	115.00	1	3,486	0.03%
2021/10/01	1	116.00	2.1	114.02	115.00	-1.1	3,669	-0.03%
2021/09/30	1	118.00	2	118.50	118.00	-1	3,928	-0.03%
2021/09/29	1	117.50	1.2	118.25	117.00	-0.2	3,978	-0.01%
2021/09/28	1	120.50	1	121.00	121.00	0	4,055	0.00%
2021/09/27	0.1	124.50	0	0.00	124.50	0.1	4,134	0.00%
2021/09/24	1	124.00	2	124.75	124.00	-1	4,191	-0.02%
2021/09/23	5.2	123.50	3	123.33	121.50	2.2	4,429	0.05%
2021/09/22	0	125.00	0	0.00	124.50	0	4,473	0.00%
2021/09/17	1	123.00	2	122.75	125.50	-1	4,586	-0.02%
2021/09/16	1	124.00	1	123.50	123.50	0	4,857	0.00%
2021/09/15	9	125.11	11	126.36	124.00	-2	4,942	-0.04%
2021/09/14	1	130.00	1	130.50	129.50	0	4,986	0.00%
2021/09/08	3	129.68	1	129.00	127.50	2	5,018	0.04%
2021/09/07	1	134.50	1	137.50	137.00	0	4,964	0.00%
2021/09/06	5	139.50	2	137.00	136.50	3	4,959	0.06%
2021/09/03	11	138.05	25	137.24	138.00	-14	4,965	-0.28%
2021/09/02	29	136.14	5	138.30	139.50	24	5,163	0.46%
2021/09/01	6	134.50	6	135.58	139.50	0	5,078	0.00%
2021/08/30	1	128.50	3	128.17	127.00	-2	4,956	-0.04%
2021/08/27	2	124.50	0	0.00	124.50	2	4,946	0.04%
2021/08/26	1	126.00	0	0.00	126.00	1	4,942	0.02%
2021/08/25	1	128.00	3	128.33	129.00	-2	4,943	-0.04%
2021/08/23	5	118.00	0	0.00	121.00	5	4,923	0.10%
2021/08/19	7	114.00	1	113.50	111.50	6	4,983	0.12%
2021/08/16	1	119.50	1	119.50	118.00	0	5,022	0.00%
2021/08/13	0	0.00	3	121.00	118.50	-3	5,022	-0.06%
2021/08/12	0	0.00	5	125.30	126.00	-5	5,011	-0.10%
2021/08/11	1	124.00	1	123.50	123.00	0	4,985	0.00%
2021/08/10	2	126.00	0	0.00	125.00	2	4,986	0.04%
2021/08/09	0	0.00	2	130.50	129.50	-2	4,977	-0.04%
2021/08/06	1	133.00	0	0.00	131.50	1	4,979	0.02%
2021/08/05	3	135.00	4	136.25	134.50	-1	5,001	-0.02%
2021/08/04	0	0.00	1	138.50	138.00	-1	5,041	-0.02%
2021/08/03	0	0.00	0.1	136.00	135.50	-0.1	5,073	0.00%
2021/08/02	1	133.00	1	133.00	134.00	0	5,068	0.00%
2021/07/30	5.1	138.73	1	140.00	136.50	4.1	5,073	0.08%
2021/07/29	1	133.50	2	135.50	135.00	-1	5,035	-0.02%
2021/07/28	6	134.00	8.2	133.24	133.50	-2.2	5,076	-0.04%
2021/07/27	2	143.00	2	137.50	138.00	0	5,070	0.00%
2021/07/26	4	140.50	2	142.75	141.50	2	5,027	0.04%
2021/07/23	3	141.67	3	144.33	142.00	0	5,033	0.00%
2021/07/22	5	148.30	7	146.71	149.50	-2	4,950	-0.04%
2021/07/21	2	144.00	5.1	144.27	142.00	-3.1	4,875	-0.06%
2021/07/20	4	141.88	14	138.46	137.50	-10	4,829	-0.21%
2021/07/19	18	144.19	1	144.00	144.00	17	4,785	0.36%
2021/07/16	1	144.50	0	0.00	144.00	1	4,825	0.02%
2021/07/15	3	145.67	1	145.50	145.00	2	4,833	0.04%
2021/07/14	4.1	147.11	3	146.00	146.00	1.1	4,827	0.02%
2021/07/13	15.2	150.13	24	147.56	144.50	-8.8	4,812	-0.18%
2021/07/12	17	147.82	8	149.88	148.00	9	4,717	0.19%
2021/07/09	2	142.75	4.1	144.65	141.50	-2.1	4,507	-0.05%
2021/07/08	13.4	144.59	7	144.00	145.00	6.4	4,467	0.14%
2021/07/07	6.1	145.07	9.5	145.35	147.50	-3.4	4,330	-0.08%
2021/07/06	3	137.33	0	0.00	139.50	3	4,123	0.07%
2021/07/05	3	138.50	1.1	138.64	138.50	1.9	4,189	0.05%
2021/07/02	3.1	131.21	4	137.00	139.50	-0.9	4,220	-0.02%
2021/07/01	13.1	132.15	13	132.50	130.00	0.1	4,303	0.00%
2021/06/30	10.2	139.53	7	137.21	134.00	3.2	4,291	0.07%
2021/06/29	11	137.95	11	138.18	139.00	0	4,111	0.00%
2021/06/28	3.1	138.05	3	138.33	138.00	0.1	4,153	0.00%
2021/06/25	47	138.27	56.2	137.83	138.00	-9.2	4,112	-0.22%
2021/06/24	3	126.67	6	129.83	130.00	-3	3,832	-0.08%
2021/06/23	3	124.50	6	125.33	127.00	-3	3,738	-0.08%
2021/06/22	3	124.00	3	124.00	123.00	0	3,696	0.00%
2021/06/21	1	119.00	2	121.75	122.00	-1	3,834	-0.03%
2021/06/18	3	122.83	2	121.50	121.50	1	3,841	0.03%
2021/06/17	0	0.00	30	122.00	122.50	-30	3,873	-0.77%
2021/06/16	0	0.00	12	119.50	119.00	-12	3,888	-0.31%
2021/06/15	9	117.83	2	117.75	117.50	7	3,890	0.18%
2021/06/11	7	119.57	22	119.16	119.00	-15	3,876	-0.39%
2021/06/10	74	121.54	28	121.86	118.50	46	3,906	1.18%
2021/06/09	1	114.50	14	116.54	118.00	-13	3,670	-0.35%
2021/06/08	2	115.75	1	115.50	114.50	1	3,674	0.03%
2021/06/07	2	115.00	4	116.38	116.50	-2	3,744	-0.05%
2021/06/04	2	114.25	1	114.00	113.00	1	3,756	0.03%
2021/06/03	1	114.50	0	0.00	114.50	1	3,816	0.03%
2021/06/02	12	114.46	10	113.40	113.50	2	3,874	0.05%
2021/06/01	23	116.39	22	117.20	117.00	1	3,901	0.03%
2021/05/31	1	112.00	4	113.25	113.50	-3	3,878	-0.08%
2021/05/28	1	111.50	26	110.92	112.00	-25	3,911	-0.64%
2021/05/27	16	108.44	1	109.00	107.00	15	3,880	0.39%
2021/05/26	0	0.00	1	103.00	103.00	-1	3,853	-0.03%
2021/05/25	2	104.25	1	102.50	104.50	1	3,848	0.03%
2021/05/24	1	99.70	1	98.70	99.60	0	3,833	0.00%
2021/05/21	1	99.80	0	0.00	99.80	1	3,848	0.03%
2021/05/17	0	0.00	1	94.70	92.80	-1	3,936	-0.03%
2021/05/14	0	0.00	2	97.50	95.50	-2	3,964	-0.05%
2021/05/13	11	98.36	0	0.00	98.00	11	4,014	0.27%
2021/05/12	4	92.88	4	95.80	95.60	0	4,026	0.00%
2021/05/11	2	101.50	3	102.00	100.50	-1	4,051	-0.02%
2021/05/10	1	110.50	0	0.00	110.50	1	4,069	0.02%
2021/05/07	2	114.00	3	113.50	113.50	-1	4,138	-0.02%
2021/05/06	0	0.00	1	109.00	107.50	-1	4,220	-0.02%
2021/05/05	6	110.33	1	114.00	108.50	5	4,265	0.12%
2021/05/04	6	116.42	8	113.81	116.00	-2	4,283	-0.05%
2021/04/29	2	118.00	0	0.00	117.00	2	4,677	0.04%
2021/04/28	0	0.00	1	120.00	121.00	-1	4,776	-0.02%
2021/04/26	1	118.00	0	0.00	118.00	1	4,872	0.02%
2021/04/23	2	118.50	2	118.00	119.50	0	4,923	0.00%
2021/04/22	4	116.88	3	116.67	115.00	1	4,958	0.02%
2021/04/21	2	120.00	0	0.00	120.00	2	5,009	0.04%
2021/04/20	0	0.00	1	121.00	122.00	-1	5,133	-0.02%
2021/04/16	1	120.00	1	121.50	121.50	0	5,415	0.00%
2021/04/15	1	118.50	0.1	119.00	119.50	1	5,441	0.02%
2021/04/14	3	120.17	2	120.50	121.00	1	5,529	0.02%
2021/04/13	3	122.33	2	121.75	118.50	1	5,637	0.02%
2021/04/12	8	125.00	2	122.00	122.50	6	5,694	0.11%
2021/04/09	3	127.00	5.2	127.29	127.00	-2.2	5,840	-0.04%
2021/04/08	9	124.61	3	126.33	123.50	6	5,825	0.10%
2021/04/07	3	122.83	6.2	123.85	126.00	-3.2	5,754	-0.06%
2021/04/06	3	120.83	6	122.00	120.50	-3	5,690	-0.05%
2021/04/01	12	119.92	7.1	119.09	119.50	4.9	5,797	0.08%
2021/03/31	1	119.00	5.1	118.99	118.50	-4.1	5,785	-0.07%
2021/03/30	0	0.00	1.2	116.42	116.50	-1.2	5,717	-0.02%
2021/03/29	1	112.00	1	112.50	112.50	0	5,680	0.00%
2021/03/25	0	0.00	2	110.75	112.00	-2	5,772	-0.03%
2021/03/24	12.1	114.94	8	115.68	109.50	4	5,791	0.07%
2021/03/23	0	0.00	2	111.75	112.00	-2	5,709	-0.04%
2021/03/22	1	112.50	0	0.00	111.50	1	5,784	0.02%
2021/03/19	0.1	109.00	1	108.00	110.50	-1	5,836	-0.02%
2021/03/17	0	0.00	1	108.00	108.00	-1	6,112	-0.02%
2021/03/16	1.2	106.92	1	106.50	106.50	0.2	6,317	0.00%
2021/03/12	4	108.63	0	0.00	108.50	4	7,093	0.06%
2021/03/11	2	106.50	2	105.25	108.50	0	7,214	0.00%
2021/03/08	3	104.00	1	105.00	102.50	2	7,848	0.03%
2021/03/05	4	105.75	4	105.00	104.50	0	7,796	0.00%
2021/03/04	1	103.00	0	0.00	104.00	1	7,753	0.01%
2021/03/03	3	102.17	1	102.00	105.00	2	7,735	0.03%
2021/03/02	0	106.50	0	0.00	105.00	0	7,699	0.00%
2021/02/26	0.1	108.00	0	0.00	106.50	0.1	7,694	0.00%
2021/02/25	1.4	108.98	0	0.00	109.50	1.4	7,684	0.02%
2021/02/24	0.2	109.50	0	0.00	110.00	0.2	7,690	0.00%
2021/02/23	0	0.00	1.2	111.46	111.50	-1.2	7,681	-0.02%
2021/02/22	0	0.00	5	111.80	114.00	-5	7,673	-0.07%
2021/02/19	2	110.50	2	110.00	111.50	0	7,665	0.00%
2021/02/18	0.2	110.17	0	0.00	111.50	0.2	7,733	0.00%
2021/02/17	1	108.00	1	109.00	109.00	0	7,986	0.00%
2021/02/05	0.5	106.00	1	104.50	105.00	-0.5	8,015	-0.01%
2021/02/04	10	108.00	10	105.20	108.00	0	8,012	0.00%
2021/02/03	1	108.50	0	0.00	109.00	1	7,949	0.01%
2021/02/02	0	0.00	3.1	109.30	112.00	-3.1	7,925	-0.04%
2021/02/01	1	104.00	0	0.00	104.00	1	7,858	0.01%
2021/01/29	5	106.50	7	107.07	105.00	-2	7,841	-0.03%
2021/01/28	10.1	109.25	1	108.63	109.00	9.1	7,804	0.12%
2021/01/27	17	118.12	9	119.56	115.50	8	7,699	0.10%
2021/01/26	9	118.89	13	118.65	118.00	-4	7,632	-0.05%
2021/01/25	4.1	120.10	7	119.86	118.00	-2.9	7,552	-0.04%
2021/01/22	30.1	119.77	27	120.31	121.00	3.1	7,354	0.04%
2021/01/21	8	116.44	8	117.13	114.00	0	7,047	0.00%
2021/01/20	13	115.19	10	115.25	113.50	3	6,902	0.04%
2021/01/19	5	112.50	2.3	114.28	114.00	2.7	6,779	0.04%
2021/01/18	3	110.67	11.3	112.34	111.00	-8.3	6,722	-0.12%
2021/01/15	4	115.75	6	117.08	115.00	-2	6,654	-0.03%
2021/01/14	1.1	119.86	2	118.50	118.00	-0.9	6,605	-0.01%
2021/01/13	3	117.17	2	118.47	117.00	1	6,487	0.01%
2021/01/12	3	114.50	10	113.00	112.50	-7	6,343	-0.11%
2021/01/11	33	120.50	26	118.81	117.00	7	6,266	0.11%
2021/01/08	2	114.50	3	114.83	115.00	-1	6,027	-0.02%
2021/01/07	3	117.33	1	114.00	116.00	2	5,999	0.03%
2021/01/06	3.1	121.37	3	119.00	117.50	0.1	5,936	0.00%
2021/01/05	5	119.80	5	117.70	120.00	0	5,791	0.00%
2021/01/04	4	117.88	9.2	116.85	118.00	-5.2	5,700	-0.09%
2020/12/31	2	114.50	3	114.50	112.00	-1	5,499	-0.02%
2020/12/30	1	109.00	2	111.50	112.50	-1	5,421	-0.02%
2020/12/29	13	111.73	10	111.95	110.00	3	5,391	0.06%
2020/12/28	3	108.83	6	111.17	114.00	-3	5,294	-0.06%
2020/12/24	1	106.50	2	107.50	108.00	-1	5,119	-0.02%
2020/12/23	2	106.25	1	107.00	106.00	1	5,085	0.02%
2020/12/22	3	105.83	2	107.50	105.50	1	5,059	0.02%
2020/12/21	3	108.83	2	108.50	108.50	1	5,015	0.02%
2020/12/18	6	109.58	5	110.29	110.00	1	4,935	0.02%
2020/12/17	4	110.88	12	109.54	112.00	-8	4,874	-0.16%
2020/12/16	1	108.50	3	108.50	106.50	-2	4,756	-0.04%
2020/12/15	7	107.86	9	106.89	106.00	-2	4,649	-0.04%
2020/12/14	11	111.09	11	110.82	108.50	0	4,551	0.00%
2020/12/11	20	114.50	14	115.54	110.00	6	4,439	0.14%
2020/12/10	12	114.46	13.2	114.89	116.00	-1.2	4,266	-0.03%
2020/12/09	24	112.42	37	114.34	113.00	-13	4,102	-0.32%
2020/12/08	28.1	104.87	34	105.25	105.50	-6	3,639	-0.16%
2020/12/07	5	99.10	8	99.31	99.30	-3	3,332	-0.09%
2020/12/04	9	97.34	2	96.80	96.50	7	3,175	0.22%
2020/12/03	16	101.13	12	102.83	97.90	4	3,079	0.13%
2020/12/02	11	95.63	80	96.61	100.50	-69	2,663	-2.59%
2020/12/01	0	0.00	1	91.40	91.60	-1	2,364	-0.04%
2020/11/30	1	90.90	10	90.87	90.90	-9	2,360	-0.38%
2020/11/26	0	0.00	1	90.50	91.00	-1	2,349	-0.04%
2020/11/25	0	0.00	12	90.84	89.60	-12	2,317	-0.52%
2020/11/24	2	91.30	2	91.60	90.60	0	2,301	0.00%
2020/11/23	4	91.70	5	91.64	91.20	-1	2,286	-0.04%
2020/11/20	2	91.00	3	91.53	91.60	-1	2,272	-0.04%
2020/11/19	3	90.53	7	90.16	91.10	-4	2,247	-0.18%
2020/11/18	6	90.40	3	89.40	90.80	3	2,244	0.13%
2020/11/17	2	91.80	11	92.13	90.20	-9	2,236	-0.40%
2020/11/16	26	91.98	51	92.56	91.00	-25	2,185	-1.14%
2020/11/13	10	87.18	5	87.42	88.00	5	1,924	0.26%
2020/11/12	8	86.05	8	86.96	87.60	0	1,883	0.00%
2020/11/11	1	85.50	0	0.00	85.30	1	1,833	0.05%
2020/11/10	0	0.00	2	85.60	85.50	-2	1,823	-0.11%
2020/11/09	1	86.90	0	0.00	86.90	1	1,794	0.06%
2020/11/06	0	0.00	13	86.18	85.50	-13	1,777	-0.73%
2020/11/05	22	85.44	1	86.00	84.90	21	1,735	1.21%
2020/11/04	2	83.60	0	0.00	84.00	2	1,722	0.12%
2020/10/28	1	83.80	0	0.00	82.60	1	1,752	0.06%
2020/10/26	0	0.00	2	85.30	83.50	-2	1,798	-0.11%
2020/10/23	0	0.00	1	85.20	85.20	-1	1,818	-0.05%
2020/10/22	0	0.00	2	84.30	84.00	-2	1,862	-0.11%
2020/10/20	1	84.50	2	85.10	85.00	-1	1,927	-0.05%
2020/10/19	1	84.50	1	85.60	84.70	0	1,935	0.00%
2020/10/16	1	85.00	1	83.70	83.90	0	1,926	0.00%
2020/10/15	2	84.55	1	84.40	84.90	1	1,931	0.05%
2020/10/14	6	86.32	10	86.27	85.60	-4	1,940	-0.21%
2020/10/13	17	83.99	11	84.00	84.10	6	1,924	0.31%
2020/10/12	6	84.70	5	84.84	84.40	1	1,929	0.05%
2020/10/08	3	84.47	1	83.70	84.00	2	1,938	0.10%
2020/10/07	0	0.00	1	84.00	84.10	-1	1,945	-0.05%
2020/10/05	1	81.20	2	78.50	81.10	-1	1,975	-0.05%
2020/09/30	2	77.65	0	0.00	78.50	2	2,098	0.10%
2020/09/24	0	0.00	2	80.10	78.90	-2	2,365	-0.08%
2020/09/23	0	0.00	2	82.10	82.60	-2	2,393	-0.08%
2020/09/18	0	0.00	1	84.50	84.10	-1	2,522	-0.04%
2020/09/17	2	84.65	1	85.50	84.40	1	2,538	0.04%
2020/09/16	3	85.23	1.2	84.57	85.30	1.8	2,542	0.07%
2020/09/15	1	83.20	2	85.40	85.10	-1	2,546	-0.04%
2020/09/14	5	84.76	1	83.90	82.90	4	2,537	0.16%
2020/09/11	1	83.60	0	0.00	83.30	1	2,491	0.04%
2020/09/10	1	81.00	1	82.30	82.40	0	2,451	0.00%
2020/09/08	0.2	76.70	0	0.00	77.10	0.2	2,456	0.01%
2020/09/04	0	0.00	12	77.20	79.50	-12	2,526	-0.47%
2020/09/03	1	79.60	0	0.00	79.70	1	2,543	0.04%
2020/09/02	1	79.20	1	80.20	80.10	0	2,552	0.00%
2020/08/31	1	77.30	0	0.00	77.10	1	2,611	0.04%
2020/08/26	4	77.90	5	78.96	79.80	-1	2,835	-0.04%
2020/08/24	1	76.10	2	75.10	76.10	-1	2,880	-0.03%
2020/08/21	2	75.70	2	76.50	76.00	0	2,878	0.00%
2020/08/20	15	75.83	1	75.50	75.50	14	2,877	0.49%
2020/08/18	11	83.91	0	0.00	83.60	11	2,860	0.38%
2020/08/17	1	86.00	0	0.00	85.60	1	2,879	0.03%
2020/08/13	10	85.50	4	85.10	85.20	6	2,969	0.20%
2020/08/11	1	86.40	0	0.00	86.40	1	3,031	0.03%
2020/08/10	2	85.65	1	85.90	85.70	1	3,052	0.03%
2020/08/07	0	0.00	1	87.80	88.70	-1	3,063	-0.03%
2020/08/06	4	86.85	0	0.00	87.20	4	3,090	0.13%
2020/08/05	1	88.70	2	88.40	88.70	-1	3,136	-0.03%
2020/08/03	1	86.20	0	0.00	86.20	1	3,444	0.03%
2020/07/31	2	86.30	0	0.00	86.40	2	3,458	0.06%
2020/07/30	2	86.00	0	0.00	85.80	2	3,464	0.06%
2020/07/28	2	85.85	1	85.60	85.40	1	3,470	0.03%
2020/07/27	0	0.00	1	90.80	88.50	-1	3,445	-0.03%
2020/07/24	18	90.89	0	0.00	89.60	18	3,484	0.52%
2020/07/21	0	0.00	2	93.70	94.30	-2	3,462	-0.06%
2020/07/20	8	92.34	0	0.00	91.80	8	3,476	0.23%
2020/07/17	12	95.66	16	94.97	94.00	-4	3,474	-0.12%
2020/07/16	1	93.80	0	0.00	92.60	1	3,453	0.03%
2020/07/15	2	93.80	3	94.67	93.90	-1	3,453	-0.03%
2020/07/14	5	94.92	4	95.25	94.10	1	3,496	0.03%
2020/07/10	25	96.99	1	96.10	95.80	24	3,479	0.69%
2020/07/09	14	99.85	10	100.75	98.60	4	3,429	0.12%
2020/07/08	40	98.36	19	98.69	100.50	21	3,301	0.64%
2020/07/07	6	97.17	23	96.80	94.80	-17	3,158	-0.54%
2020/07/06	43	95.78	3	95.27	96.80	40	3,113	1.28%
2020/07/02	4	91.83	4	92.68	93.10	0	3,086	0.00%
2020/07/01	5	91.50	2	91.00	91.70	3	3,079	0.10%
2020/06/30	2	90.85	3	91.07	91.50	-1	3,039	-0.03%
2020/06/29	1	89.20	0	0.00	89.20	1	3,022	0.03%
2020/06/23	1	91.50	1	90.90	89.80	0	3,043	0.00%
2020/06/22	10	92.70	10	90.85	90.60	0	3,060	0.00%
2020/06/16	0	0.00	1	88.00	89.10	-1	3,140	-0.03%
2020/06/15	1	88.20	1	88.60	86.60	0	3,166	0.00%
2020/06/12	2	84.25	2	86.65	88.30	0	3,189	0.00%
2020/06/11	1	86.60	2	90.10	86.40	-1	3,202	-0.03%
2020/06/10	2	90.70	0	0.00	90.60	2	3,214	0.06%
2020/06/05	0	0.00	2	91.70	90.20	-2	3,323	-0.06%
2020/06/04	0	0.00	2	89.25	90.40	-2	3,328	-0.06%
2020/06/03	2	89.35	0	0.00	87.00	2	3,335	0.06%
2020/06/02	3	87.03	1	86.60	86.00	2	3,238	0.06%
2020/06/01	2	85.90	3	86.60	86.90	-1	3,231	-0.03%
2020/05/29	3	84.80	2	86.00	84.00	1	3,219	0.03%
2020/05/27	4	85.78	9	86.30	86.10	-5	3,212	-0.16%
2020/05/26	2	85.70	2	86.20	84.60	0	3,224	0.00%
2020/05/25	0	0.00	1	84.50	85.90	-1	3,221	-0.03%
2020/05/22	2	83.80	1	82.80	83.00	1	3,210	0.03%
2020/05/21	1	85.30	0	0.00	86.00	1	3,199	0.03%
2020/05/20	4	85.15	3	84.17	84.50	1	3,184	0.03%
2020/05/19	1	86.40	0	0.00	88.30	1	3,155	0.03%
2020/05/18	3	88.07	3	87.03	86.60	0	3,140	0.00%
2020/05/15	6	91.15	6	92.55	90.90	0	3,124	0.00%
2020/05/14	4	93.88	0	0.00	92.20	4	3,128	0.13%
2020/05/13	1	94.00	4	96.30	97.00	-3	3,139	-0.10%
2020/05/12	4	95.85	7	97.30	95.60	-3	3,172	-0.09%
2020/05/11	17	97.45	14	98.11	97.80	3	3,194	0.09%
2020/05/08	8	92.36	12	91.51	94.00	-4	3,056	-0.13%
2020/05/06	2	87.10	5	88.10	86.50	-3	2,959	-0.10%
2020/05/05	2	87.80	0	0.00	87.70	2	2,954	0.07%
2020/05/04	1	87.50	0	0.00	88.90	1	2,988	0.03%
2020/04/30	0	0.00	1	88.70	88.80	-1	2,969	-0.03%
2020/04/29	4	89.65	4	89.20	88.20	0	2,978	0.00%
2020/04/28	0	0.00	3	87.43	87.40	-3	2,957	-0.10%
2020/04/27	7	87.07	0	0.00	87.10	7	3,012	0.23%
2020/04/24	3	85.60	0	0.00	85.60	3	3,001	0.10%
2020/04/23	1	86.90	10	86.30	86.10	-9	3,019	-0.30%
2020/04/22	1	83.70	1	85.30	85.60	0	3,046	0.00%
2020/04/20	0	0.00	2	87.25	87.40	-2	3,049	-0.07%
2020/04/17	4	86.18	3	87.50	86.00	1	3,043	0.03%
2020/04/16	3	86.10	0	0.00	86.00	3	2,991	0.10%
2020/04/15	3	87.47	1	87.20	86.60	2	3,052	0.07%
2020/04/14	2	86.65	6	86.57	86.50	-4	3,100	-0.13%
2020/04/13	4	84.18	8	85.25	84.80	-4	3,169	-0.13%
2020/04/10	1	85.40	1	85.60	85.20	0	3,207	0.00%
2020/04/09	6	86.47	0	0.00	84.50	6	3,298	0.18%
2020/04/08	0	0.00	6	86.10	86.30	-6	3,357	-0.18%
2020/04/07	20	85.49	1	86.40	85.50	19	3,355	0.57%
2020/04/06	1	81.70	1	80.10	82.50	0	3,339	0.00%
2020/04/01	0	0.00	1	80.00	79.50	-1	3,365	-0.03%
2020/03/31	5	78.82	15	78.79	78.50	-10	3,387	-0.30%
2020/03/27	10	79.74	3	78.87	77.50	7	3,409	0.21%
2020/03/26	7	77.07	2	78.50	79.00	5	3,365	0.15%
2020/03/25	2	77.80	1	78.00	78.40	1	3,347	0.03%
2020/03/24	0	0.00	1	74.20	74.00	-1	3,308	-0.03%
2020/03/23	2	66.95	2	68.70	68.10	0	3,269	0.00%
2020/03/20	21	67.06	0	0.00	67.30	21	3,285	0.64%
2020/03/19	0	0.00	21	61.03	61.20	-21	3,256	-0.64%
2020/03/18	1	68.80	2	70.80	67.50	-1	3,246	-0.03%
2020/03/12	4	88.33	2	84.30	85.00	2	3,223	0.06%
2020/03/10	2	93.00	2	93.55	94.20	0	3,338	0.00%
2020/03/09	8	95.90	2	94.50	94.50	6	3,331	0.18%
2020/03/06	1	101.00	0	0.00	101.00	1	3,269	0.03%
2020/03/02	0	0.00	4	95.00	99.30	-4	3,362	-0.12%
2020/02/27	5	99.44	3	98.00	97.90	2	3,407	0.06%
2020/02/26	4	102.75	5	102.30	102.00	-1	3,397	-0.03%
2020/02/25	1	101.50	1	103.50	104.50	0	3,400	0.00%
2020/02/21	5	106.90	4	107.50	105.00	1	3,497	0.03%
2020/02/19	3	107.00	2	106.75	107.00	1	3,563	0.03%
2020/02/18	5	107.10	3	106.00	106.00	2	3,637	0.05%
2020/02/17	1	107.50	0	0.00	107.50	1	3,646	0.03%
2020/02/14	1	110.50	4	111.13	111.00	-3	3,699	-0.08%
2020/02/13	4	115.50	1	112.50	112.50	3	3,694	0.08%
2020/02/12	0	0.00	5	114.40	115.00	-5	3,664	-0.14%
2020/02/11	1	105.00	2	107.25	109.00	-1	3,675	-0.03%
2020/02/10	14	104.82	14	104.07	104.00	0	3,760	0.00%
2020/02/07	3	105.33	1	106.00	103.50	2	3,903	0.05%
2020/02/06	0	0.00	2	104.25	105.50	-2	4,137	-0.05%
2020/02/05	1	105.00	0	0.00	102.50	1	4,300	0.02%
2020/02/04	1	102.50	0	0.00	102.50	1	4,303	0.02%
2020/02/03	3	96.13	5	97.82	100.50	-2	4,365	-0.05%
2020/01/31	1	100.50	1	101.00	101.00	0	4,406	0.00%
2020/01/30	2	102.00	1	104.50	101.00	1	4,543	0.02%
2020/01/20	24	112.60	24	112.00	112.00	0	4,841	0.00%
2020/01/17	20	111.80	21	112.48	113.00	-1	5,011	-0.02%
2020/01/16	8	110.19	5	110.20	112.00	3	5,101	0.06%
2020/01/15	5	110.20	4	109.50	109.50	1	5,325	0.02%
2020/01/14	0	0.00	2	111.00	112.00	-2	5,376	-0.04%
2020/01/13	3	108.17	1	108.50	108.50	2	5,390	0.04%
2020/01/10	3	108.17	8	108.63	109.50	-5	5,481	-0.09%
2020/01/09	3	107.50	3	110.00	109.50	0	5,610	0.00%
2020/01/08	2	109.25	0	0.00	109.00	2	5,688	0.04%
2020/01/07	21	117.86	23	113.02	113.00	-2	5,695	-0.04%
2020/01/06	1	119.00	1	122.00	118.00	0	5,750	0.00%
2020/01/03	0	0.00	2	124.50	124.00	-2	5,917	-0.03%
2020/01/02	2	120.75	9	122.72	123.00	-7	5,906	-0.12%
2019/12/31	1	118.50	1	118.00	118.00	0	5,902	0.00%
2019/12/30	0	0.00	3	117.67	118.00	-3	5,971	-0.05%
2019/12/27	1	118.00	0	0.00	116.00	1	6,052	0.02%
2019/12/26	22	115.75	27	115.72	115.50	-5	6,059	-0.08%
2019/12/25	1	114.50	3	114.50	114.50	-2	6,066	-0.03%
2019/12/20	2	110.25	0	0.00	111.00	2	6,279	0.03%
2019/12/19	1	111.00	0	0.00	110.50	1	6,429	0.02%
2019/12/18	1	114.00	1	113.00	112.50	0	6,559	0.00%
2019/12/17	3	114.33	2	114.50	114.00	1	6,708	0.01%
2019/12/16	2	111.50	0	0.00	112.50	2	6,952	0.03%
2019/12/13	4	112.00	4	112.25	110.50	0	7,425	0.00%
2019/12/12	1	113.00	8	111.25	113.50	-7	7,659	-0.09%
2019/12/11	3	109.17	3	108.50	108.50	0	7,746	0.00%
2019/12/10	1	109.00	0	0.00	110.50	1	7,801	0.01%
2019/12/09	6	110.83	5	110.70	110.50	1	7,798	0.01%
2019/12/06	7	111.21	5	111.70	112.00	2	7,823	0.03%
2019/12/05	7	112.21	3	111.00	111.00	4	7,822	0.05%
2019/12/03	0	0.00	2	115.50	116.00	-2	7,794	-0.03%
2019/12/02	4	114.38	2	116.25	116.50	2	7,861	0.03%
2019/11/29	5	117.10	3	118.50	119.00	2	7,866	0.03%
2019/11/28	1	118.00	0	0.00	118.00	1	7,874	0.01%
2019/11/27	4	120.88	2	120.50	120.00	2	7,897	0.03%
2019/11/26	2	122.25	3	122.67	122.00	-1	7,900	-0.01%
2019/11/25	0	0.00	2	119.00	119.00	-2	7,907	-0.03%
2019/11/22	1	118.00	0	0.00	118.00	1	7,903	0.01%
2019/11/21	2	115.50	1	118.50	119.00	1	7,936	0.01%
2019/11/20	1	117.50	3	117.50	118.00	-2	7,935	-0.03%
2019/11/19	3	120.50	1	121.00	120.50	2	7,898	0.03%
2019/11/18	1	124.00	0	0.00	124.00	1	7,868	0.01%
2019/11/15	2	124.75	2	125.50	122.00	0	7,947	0.00%
2019/11/14	1	124.00	2	126.00	124.00	-1	7,911	-0.01%
2019/11/13	8	126.06	7	126.93	127.00	1	7,960	0.01%
2019/11/12	1	122.50	1	123.00	124.50	0	7,944	0.00%
2019/11/11	2	125.00	0	0.00	122.50	2	8,044	0.02%
2019/11/08	3	123.33	4	125.38	126.50	-1	8,107	-0.01%
2019/11/07	21	124.36	20	126.00	123.00	1	8,142	0.01%
2019/11/06	6	129.25	1	129.00	126.50	5	8,212	0.06%
2019/11/05	7	131.93	10	132.45	135.00	-3	8,113	-0.04%
2019/11/04	3	126.83	4	128.13	128.50	-1	8,006	-0.01%
2019/11/01	1	123.00	1	120.50	123.00	0	7,876	0.00%
2019/10/31	1	119.50	7	120.21	119.50	-6	7,879	-0.08%
2019/10/30	9	123.22	8	123.38	123.00	1	7,835	0.01%
2019/10/29	9	123.39	6	124.25	122.00	3	7,822	0.04%
2019/10/28	19	129.24	15	129.23	128.50	4	7,741	0.05%
2019/10/25	6	122.25	8	123.88	122.50	-2	7,458	-0.03%
2019/10/24	0	0.00	12	119.38	121.00	-12	7,333	-0.16%
2019/10/23	3	118.67	8	120.06	117.50	-5	7,310	-0.07%
2019/10/22	2	116.75	3	117.00	115.00	-1	7,262	-0.01%
2019/10/21	4	113.88	2	113.50	114.00	2	7,295	0.03%
2019/10/18	2	115.00	4	115.75	114.50	-2	7,443	-0.03%
2019/10/17	8	116.88	18	116.83	118.50	-10	7,374	-0.14%
2019/10/16	2	114.75	3	112.83	113.00	-1	7,244	-0.01%
2019/10/15	11	113.77	11	114.41	114.00	0	7,129	0.00%
2019/10/14	12	115.21	8	116.63	113.50	4	7,075	0.06%
2019/10/09	11	115.27	21	114.81	112.50	-10	6,978	-0.14%
2019/10/08	3	112.00	1	112.00	110.00	2	6,777	0.03%
2019/10/07	18	114.17	5	113.30	114.00	13	6,764	0.19%
2019/10/04	1	109.50	4	110.00	110.00	-3	6,724	-0.04%
2019/10/03	27	110.89	31	111.35	110.50	-4	6,685	-0.06%
2019/10/02	16	110.63	15	109.50	109.50	1	6,596	0.02%
2019/10/01	0	0.00	1	109.00	109.50	-1	6,572	-0.02%
2019/09/27	29	111.16	18	110.00	110.00	11	6,647	0.17%
2019/09/26	4	111.75	0	0.00	111.00	4	6,594	0.06%
2019/09/25	0	0.00	1	113.50	112.00	-1	6,612	-0.02%
2019/09/24	11	114.95	4	115.63	113.50	7	6,614	0.11%
2019/09/23	3	117.50	2	118.00	118.50	1	6,468	0.02%
2019/09/20	1	116.00	4	115.63	116.00	-3	6,375	-0.05%
2019/09/19	8	116.44	14	116.68	116.50	-6	6,286	-0.10%
2019/09/18	6	108.17	27.4	114.21	116.00	-21.4	5,989	-0.36%
2019/09/17	1	105.50	6	105.42	105.50	-5	5,520	-0.09%
2019/09/16	3	100.90	8	100.04	102.00	-5	5,311	-0.09%
2019/09/12	20	98.74	19	98.94	97.20	1	5,211	0.02%
2019/09/11	5	96.92	4	97.20	96.80	1	5,159	0.02%
2019/09/10	12	95.28	7	95.60	96.70	5	5,136	0.10%
2019/09/09	13	97.77	6	98.10	97.30	7	5,097	0.14%
2019/09/06	0	0.00	10	97.61	96.30	-10	5,071	-0.20%
2019/09/05	25	97.35	20	96.13	96.10	5	5,036	0.10%
2019/09/04	23	94.07	23	95.30	96.10	0	4,985	0.00%
2019/09/03	14	94.59	18	93.56	93.00	-4	4,940	-0.08%
2019/09/02	3	92.50	1	91.90	92.50	2	4,897	0.04%
2019/08/30	1	93.00	0	0.00	93.30	1	4,891	0.02%
2019/08/28	0	0.00	4	91.70	91.80	-4	4,896	-0.08%
2019/08/27	0	0.00	2	93.90	92.60	-2	4,879	-0.04%
2019/08/23	3	96.00	1	96.40	95.50	2	4,837	0.04%
2019/08/22	5	98.00	0	0.00	97.20	5	4,804	0.10%
2019/08/21	0	0.00	3	96.50	97.90	-3	4,786	-0.06%
2019/08/20	1	98.30	2	99.00	97.20	-1	4,768	-0.02%
2019/08/19	10	97.40	0	0.00	96.50	10	4,694	0.21%
2019/08/16	2	97.00	1	96.50	96.50	1	4,711	0.02%
2019/08/15	0	0.00	7	97.26	97.30	-7	4,753	-0.15%
2019/08/14	1	103.50	0	0.00	99.70	1	4,762	0.02%
2019/08/13	0	0.00	6	100.00	99.10	-6	4,715	-0.13%
2019/08/12	10	105.40	0	0.00	103.00	10	4,742	0.21%
2019/08/08	4	103.50	2	105.00	104.00	2	4,691	0.04%
2019/08/07	3	101.00	1	100.00	99.20	2	4,546	0.04%
2019/08/06	2	98.90	3	96.17	100.50	-1	4,508	-0.02%
2019/08/05	0	0.00	1	96.10	95.50	-1	4,418	-0.02%
2019/08/02	0	0.00	1	98.20	98.50	-1	4,401	-0.02%
2019/08/01	0	0.00	1	100.00	101.50	-1	4,366	-0.02%
2019/07/31	1	100.00	4	98.93	100.50	-3	4,356	-0.07%
2019/07/30	4	101.03	5	100.72	99.60	-1	4,305	-0.02%
2019/07/29	4	102.63	4	102.50	102.50	0	4,264	0.00%
2019/07/26	2	101.00	2	101.00	101.00	0	4,209	0.00%
2019/07/25	2	102.00	1	102.50	101.50	1	4,218	0.02%
2019/07/24	12	100.83	4	100.53	101.00	8	4,184	0.19%
2019/07/23	6	97.15	6	97.63	96.40	0	4,081	0.00%
2019/07/22	7	97.51	4	96.63	97.70	3	4,122	0.07%
2019/07/19	0	0.00	1	93.00	92.50	-1	3,942	-0.03%
2019/07/18	0	0.00	1	90.90	90.40	-1	3,936	-0.03%
2019/07/15	2	93.85	8	92.80	92.00	-6	4,062	-0.15%
2019/07/11	3	94.67	4	94.53	94.00	-1	4,454	-0.02%
2019/07/10	2	93.00	6	92.45	92.80	-4	4,406	-0.09%
2019/07/05	2	91.40	1	92.00	93.00	1	4,381	0.02%
2019/07/04	5	91.16	5	91.46	91.90	0	4,385	0.00%
2019/07/02	1	87.40	1	89.20	89.20	0	4,290	0.00%
2019/07/01	6	86.73	7	86.60	87.10	-1	4,276	-0.02%
2019/06/28	0	0.00	2	78.90	79.90	-2	4,356	-0.05%
2019/06/27	2	79.15	3	79.33	79.00	-1	4,378	-0.02%
2019/06/26	5	80.52	7	80.46	80.30	-2	4,403	-0.05%
2019/06/21	1	81.50	6	79.63	79.30	-5	4,606	-0.11%
2019/06/20	11	78.14	3	78.00	79.20	8	4,575	0.17%
2019/06/19	2	77.10	1	76.00	77.00	1	4,627	0.02%
2019/06/13	6	75.30	1	75.10	75.90	5	5,541	0.09%
2019/06/12	1	77.70	0	0.00	75.90	1	5,726	0.02%
2019/06/11	1	75.00	0	0.00	77.00	1	5,752	0.02%
2019/06/10	0	0.00	2	73.40	74.70	-2	5,721	-0.03%
2019/06/06	3	72.43	0	0.00	72.20	3	5,740	0.05%
2019/06/05	1	74.40	0	0.00	74.70	1	5,746	0.02%
2019/06/04	0	0.00	2	75.30	73.00	-2	5,724	-0.03%
2019/06/03	6	76.07	4	74.70	74.70	2	5,703	0.04%
2019/05/31	0	0.00	4	74.13	74.20	-4	5,662	-0.07%
2019/05/30	3	73.30	3	73.90	73.20	0	5,671	0.00%
2019/05/28	4	73.53	1	73.20	73.20	3	5,679	0.05%
2019/05/27	0	0.00	2	73.60	74.60	-2	5,732	-0.03%
2019/05/24	2	72.80	0	0.00	72.70	2	5,882	0.03%
2019/05/23	1	74.30	0	0.00	74.50	1	5,898	0.02%
2019/05/22	4	76.75	5	75.44	73.80	-1	5,985	-0.02%
2019/05/17	1	75.80	0	0.00	74.70	1	5,836	0.02%
2019/05/16	2	83.15	1	83.20	80.90	1	5,908	0.02%
2019/05/15	1	83.30	1	84.00	84.50	0	5,862	0.00%
2019/05/08	2	86.60	1	85.40	85.40	1	6,033	0.02%
2019/05/06	1	84.30	0	0.00	84.50	1	6,265	0.02%
2019/05/03	1	87.40	1	88.30	88.40	0	6,239	0.00%
2019/05/02	2	85.90	2	87.00	87.50	0	6,223	0.00%
2019/04/29	0	0.00	6	83.00	82.00	-6	6,245	-0.10%
2019/04/26	2	89.45	0	0.00	88.80	2	6,142	0.03%
2019/04/25	0	0.00	1	93.70	94.50	-1	6,014	-0.02%
2019/04/24	2	95.65	0	0.00	93.60	2	6,047	0.03%
2019/04/23	3	94.43	1	93.70	94.70	2	6,050	0.03%
2019/04/22	0	0.00	1	93.80	95.10	-1	6,024	-0.02%
2019/04/19	4	95.03	4	95.90	93.10	0	6,055	0.00%
2019/04/18	7	97.16	12	96.87	96.00	-5	6,079	-0.08%
2019/04/17	2	92.05	1	92.20	91.70	1	5,793	0.02%
2019/04/16	1	91.30	0	0.00	92.50	1	6,012	0.02%
2019/04/15	4	90.90	1	90.60	90.50	3	6,053	0.05%
2019/04/12	2	90.30	0	0.00	90.60	2	6,138	0.03%
2019/04/11	11	94.28	19	93.82	91.00	-8	6,268	-0.13%
2019/04/09	0	0.00	2	92.55	93.00	-2	6,716	-0.03%
2019/04/08	1	94.10	0	0.00	92.60	1	6,925	0.01%
2019/04/03	0	0.00	1	92.30	92.30	-1	7,447	-0.01%
2019/04/02	3	92.03	2	97.40	90.90	1	7,629	0.01%
2019/04/01	2	91.40	3	91.87	92.50	-1	7,444	-0.01%
2019/03/29	2	91.65	6	92.53	91.40	-4	7,398	-0.05%
2019/03/28	2	90.85	4	91.60	92.50	-2	7,351	-0.03%
2019/03/27	6	92.20	1	92.00	91.00	5	7,296	0.07%
2019/03/26	2	91.70	1	91.00	91.00	1	7,185	0.01%
2019/03/25	0	0.00	2	90.80	90.80	-2	7,094	-0.03%
2019/03/22	2	90.90	4	92.95	89.20	-2	7,059	-0.03%
2019/03/21	3	90.50	1	89.60	90.40	2	6,981	0.03%
2019/03/20	3	89.17	3	88.20	91.00	0	6,917	0.00%
2019/03/19	3	88.27	4	88.15	88.50	-1	6,771	-0.01%
2019/03/18	22	84.84	22	85.82	88.10	0	6,575	0.00%
2019/03/15	2	76.55	1	79.50	80.10	1	6,057	0.02%
2019/03/11	1	69.00	0	0.00	69.70	1	5,868	0.02%
2019/03/05	1	71.30	0	0.00	70.70	1	6,076	0.02%
2019/02/26	0	0.00	7	72.23	71.40	-7	6,331	-0.11%
2019/02/25	6	73.08	3	72.10	72.60	3	6,325	0.05%
2019/02/22	2	70.40	0	0.00	70.30	2	6,195	0.03%
2019/02/21	6	70.78	22	70.90	72.40	-16	6,179	-0.26%
2019/02/20	35	69.05	30	69.25	68.70	5	6,051	0.08%
2019/02/19	0	0.00	16	68.48	68.10	-16	6,051	-0.26%
2019/02/18	11	67.50	0	0.00	67.80	11	6,061	0.18%
2019/02/15	41	69.81	48	69.53	67.90	-7	6,070	-0.12%
2019/02/14	1	67.40	1	66.70	67.40	0	5,986	0.00%
2019/02/13	70	68.71	59	68.74	67.00	11	5,986	0.18%
2019/02/12	31	68.54	31	68.99	68.60	0	5,961	0.00%
2019/02/11	33	68.22	20	69.80	68.70	13	5,972	0.22%
2019/01/30	2	67.05	1	66.90	66.90	1	5,920	0.02%
2019/01/29	1	66.70	3	65.87	66.00	-2	5,961	-0.03%
2019/01/28	1	67.00	4	66.90	67.00	-3	5,990	-0.05%
2019/01/25	11	66.44	8	66.35	66.00	3	5,976	0.05%
2019/01/24	1	65.30	1	64.80	64.70	0	5,901	0.00%
2019/01/22	2	65.00	1	64.50	63.80	1	5,971	0.02%
2019/01/21	6	65.30	1	65.30	64.50	5	5,996	0.08%
2019/01/18	1	64.20	2	63.80	64.00	-1	6,026	-0.02%
2019/01/17	2	64.05	1	63.50	63.60	1	6,205	0.02%
2019/01/16	0	0.00	1	65.00	63.60	-1	6,338	-0.02%
2019/01/15	1	66.30	1	65.50	65.00	0	6,354	0.00%
2019/01/14	0	0.00	10	65.40	65.50	-10	6,348	-0.16%
2019/01/11	2	65.90	2.3	64.84	65.00	-0.3	6,357	0.00%
2019/01/10	2	66.90	1	65.50	65.50	1	6,307	0.02%
2019/01/09	12	64.38	18	65.35	65.70	-6	6,208	-0.10%
2019/01/08	10	66.60	13	67.05	64.00	-3	6,099	-0.05%
2019/01/07	5	63.50	0	0.00	64.00	5	5,895	0.08%
2019/01/04	3	61.77	24	61.28	63.00	-21	5,907	-0.36%
2019/01/03	5	62.82	3	63.80	62.40	2	5,914	0.03%
2019/01/02	8	64.96	6	65.42	65.80	2	5,854	0.03%
2018/12/28	7	64.57	17	65.31	64.60	-10	5,699	-0.18%
2018/12/27	18	63.98	2	63.55	63.30	16	5,460	0.29%
2018/12/26	47.3	66.35	32	66.09	61.40	15.3	5,373	0.28%
2018/12/25	23	61.35	15	63.84	65.40	8	4,791	0.17%
2018/12/24	1	59.20	0	0.00	59.50	1	4,571	0.02%
2018/12/22	1	58.00	1	57.60	57.40	0	4,608	0.00%
2018/12/20	0	0.00	1	58.00	57.40	-1	4,630	-0.02%
2018/12/19	1	59.70	0	0.00	59.70	1	4,629	0.02%
2018/12/18	0	0.00	3	60.07	60.00	-3	4,672	-0.06%
2018/12/17	3	60.50	0	0.00	60.40	3	4,691	0.06%
2018/12/14	0	0.00	3	61.17	60.10	-3	4,767	-0.06%
2018/12/13	3	60.70	0	0.00	61.50	3	4,827	0.06%
2018/12/10	0	0.00	1	55.50	56.90	-1	5,147	-0.02%
2018/12/06	0	0.00	4	57.20	55.80	-4	5,555	-0.07%
2018/12/03	4	63.75	0	0.00	64.00	4	5,607	0.07%
2018/11/30	0	0.00	1	61.80	60.90	-1	5,538	-0.02%
2018/11/29	1	61.90	1	61.60	60.90	0	5,570	0.00%
2018/11/27	4	58.50	5	60.04	60.00	-1	5,584	-0.02%
2018/11/26	2	55.00	3	55.33	56.10	-1	5,427	-0.02%
2018/11/23	5	54.56	5	55.68	54.20	0	5,381	0.00%
2018/11/22	8	55.83	7	56.17	54.00	1	5,305	0.02%
2018/11/21	1	53.00	4	53.60	53.80	-3	5,263	-0.06%
2018/11/20	0	0.00	1	54.00	52.40	-1	5,241	-0.02%
2018/11/19	1	53.00	0	0.00	53.20	1	5,224	0.02%
2018/11/16	4	53.43	1	53.50	53.30	3	5,217	0.06%
2018/11/15	1	55.00	0	0.00	53.40	1	5,245	0.02%
2018/11/14	5	55.30	3	54.50	55.00	2	5,233	0.04%
2018/11/13	1	53.20	0	0.00	54.00	1	5,231	0.02%
2018/11/12	0	0.00	4	58.35	57.60	-4	5,159	-0.08%
2018/11/09	0	0.00	1	59.50	59.60	-1	5,199	-0.02%
2018/11/08	6	61.87	2	63.15	60.20	4	5,198	0.08%
2018/11/07	1	60.70	3	60.70	60.50	-2	5,094	-0.04%
2018/11/06	1	59.70	2	61.65	57.50	-1	5,096	-0.02%
2018/11/05	2	61.55	0	0.00	61.60	2	5,047	0.04%
2018/11/02	2	59.30	4	60.03	59.20	-2	5,024	-0.04%
2018/11/01	4	60.15	0	0.00	58.30	4	4,963	0.08%
2018/10/30	0	0.00	1	54.50	54.80	-1	4,896	-0.02%
2018/10/29	1	56.10	0	0.00	56.40	1	4,902	0.02%
2018/10/26	3	56.43	3	55.10	54.40	0	4,896	0.00%
2018/10/25	4	53.10	5	54.20	58.00	-1	4,848	-0.02%
2018/10/24	9	56.24	8	56.51	54.10	1	4,781	0.02%
2018/10/23	1	62.60	1	61.50	60.10	0	4,830	0.00%
2018/10/17	2	63.60	2	63.05	62.00	0	5,340	0.00%
2018/10/16	1	62.60	1	62.70	62.20	0	5,494	0.00%
2018/10/15	1	61.30	1	61.50	62.60	0	5,501	0.00%
2018/10/12	3	60.30	3	60.77	61.00	0	5,507	0.00%
2018/10/09	3	65.00	3	65.00	64.30	0	5,383	0.00%
2018/10/05	2	68.50	0	0.00	70.00	2	5,333	0.04%
2018/10/04	4	72.65	3	72.20	71.90	1	5,265	0.02%
2018/10/03	0	0.00	1	78.70	77.40	-1	5,190	-0.02%
2018/10/02	11	80.18	11	79.52	79.00	0	5,260	0.00%
2018/09/26	1	77.00	1	76.60	76.50	0	5,336	0.00%
2018/09/25	1	77.80	0	0.00	77.00	1	5,418	0.02%
2018/09/20	1	78.20	1	76.50	76.10	0	5,453	0.00%
2018/09/19	1	80.80	5	81.90	79.00	-4	5,438	-0.07%
2018/09/18	4	77.25	4	77.75	79.50	0	5,398	0.00%
2018/09/17	3	79.10	2	78.80	78.30	1	5,413	0.02%
2018/09/14	8	78.79	10	77.23	80.00	-2	5,404	-0.04%
2018/09/13	2	81.50	2	81.35	76.90	0	5,205	0.00%
2018/09/12	4	85.13	1	86.10	83.70	3	4,963	0.06%
2018/09/11	4	93.08	4	93.53	92.90	0	4,950	0.00%
2018/09/07	1	100.50	1	99.50	96.90	0	5,365	0.00%
2018/09/06	7	99.79	3	99.13	100.00	4	5,426	0.07%
2018/09/05	9	100.43	14	99.50	99.50	-5	5,501	-0.09%
2018/09/04	1	101.50	8	99.80	98.30	-7	5,599	-0.13%
2018/09/03	0	0.00	1	94.90	94.90	-1	5,541	-0.02%
2018/08/30	2	94.45	1	93.90	93.00	1	5,917	0.02%
2018/08/29	1	93.00	1	93.40	94.00	0	5,985	0.00%
2018/08/28	1	94.60	0	0.00	93.80	1	6,055	0.02%
2018/08/27	4	93.25	5	93.94	93.80	-1	6,122	-0.02%
2018/08/24	0	0.00	1	92.40	92.50	-1	6,202	-0.02%
2018/08/23	0	0.00	1	93.70	93.70	-1	6,290	-0.02%
2018/08/22	4	94.20	4	94.20	93.50	0	6,400	0.00%
2018/08/21	1	89.90	2	91.60	91.50	-1	6,455	-0.02%
2018/08/20	1	90.10	1	88.90	89.20	0	6,650	0.00%
2018/08/17	3	91.97	10	91.52	90.00	-7	6,784	-0.10%
2018/08/16	11	91.18	3	91.20	92.00	8	6,929	0.12%
2018/08/15	1	90.50	7	88.86	89.80	-6	6,992	-0.09%
2018/08/14	1	88.70	0	0.00	90.20	1	7,180	0.01%
2018/08/13	0	0.00	1	86.90	88.00	-1	7,287	-0.01%
2018/08/10	1	91.00	1	90.80	91.50	0	7,331	0.00%
2018/08/09	2	88.90	2	89.10	91.00	0	7,533	0.00%
2018/08/08	1	90.50	1	90.20	90.10	0	7,594	0.00%
2018/08/07	7	90.09	1	90.10	89.90	6	7,780	0.08%
2018/08/06	2	87.80	2	88.30	89.40	0	7,927	0.00%
2018/08/03	1	89.60	0	0.00	89.60	1	8,022	0.01%
2018/08/02	1	89.70	4	89.20	89.40	-3	8,180	-0.04%
2018/08/01	1	90.30	1	91.00	90.70	0	8,359	0.00%
2018/07/31	3	90.50	0	0.00	89.20	3	8,536	0.04%
2018/07/30	1	90.80	2	87.75	87.00	-1	8,444	-0.01%
2018/07/27	4	94.30	1	94.00	94.80	3	8,302	0.04%
2018/07/26	7	96.74	1	95.90	95.50	6	8,334	0.07%
2018/07/25	5	94.72	7	94.87	95.00	-2	8,309	-0.02%
2018/07/24	4	94.55	3	95.97	97.50	1	8,210	0.01%
2018/07/23	5	95.92	0	0.00	95.40	5	8,261	0.06%
2018/07/20	0	0.00	3	107.00	106.00	-3	8,311	-0.04%
2018/07/19	1	106.00	0	0.00	106.00	1	8,467	0.01%
2018/07/18	1	110.50	3	107.00	106.00	-2	8,678	-0.02%
2018/07/17	1	113.00	0	0.00	109.00	1	8,772	0.01%
2018/07/16	0	0.00	2	111.25	111.50	-2	8,796	-0.02%
2018/07/13	1	112.50	1	110.50	111.00	0	8,879	0.00%
2018/07/12	2	108.00	0	0.00	109.00	2	9,082	0.02%
2018/07/10	0	0.00	2	106.50	108.50	-2	9,233	-0.02%
2018/07/09	1	99.30	3	99.93	99.80	-2	9,212	-0.02%
2018/07/06	1	105.00	0	0.00	100.50	1	9,256	0.01%
2018/07/04	3	105.67	0	0.00	106.00	3	9,329	0.03%
2018/07/03	0	0.00	1	108.00	108.00	-1	9,357	-0.01%
2018/07/02	1	117.00	1	117.00	115.00	0	9,356	0.00%
2018/06/29	2	114.25	0	0.00	115.00	2	9,486	0.02%
2018/06/28	1	113.00	0	0.00	112.50	1	9,548	0.01%
2018/06/27	1	115.00	1	113.00	113.00	0	9,754	0.00%
2018/06/26	10	113.00	0	0.00	116.50	10	10,248	0.10%
2018/06/25	1	112.00	0	0.00	112.50	1	10,755	0.01%
2018/06/21	0	0.00	1	117.00	116.00	-1	11,036	-0.01%
2018/06/20	20	118.00	22	114.48	115.00	-2	11,189	-0.02%
2018/06/19	42	122.00	42	118.69	118.50	0	11,190	0.00%
2018/06/15	37	125.93	39	124.45	124.00	-2	11,180	-0.02%
2018/06/13	1	117.50	0	0.00	116.50	1	10,850	0.01%
2018/06/12	2	120.75	7	120.64	119.50	-5	10,953	-0.05%
2018/06/11	1	115.50	1	115.00	115.00	0	11,011	0.00%
2018/06/08	43	117.33	47	116.66	116.50	-4	11,202	-0.04%
2018/06/07	44	118.18	46.1	118.86	119.50	-2.1	11,256	-0.02%
2018/06/06	1	113.50	2	113.50	113.50	-1	11,348	-0.01%
2018/06/05	0	0.00	3	113.17	112.50	-3	11,403	-0.03%
2018/06/04	4	113.38	5	113.40	112.00	-1	11,779	-0.01%
2018/06/01	3	110.17	4	110.75	111.00	-1	11,837	-0.01%
2018/05/31	1	109.00	1	108.50	108.00	0	11,845	0.00%
2018/05/30	3	110.00	12	110.13	110.00	-9	11,820	-0.08%
2018/05/29	3	115.17	17	115.44	113.00	-14	11,798	-0.12%
2018/05/28	13	113.96	11	115.32	114.50	2	11,795	0.02%
2018/05/25	3	111.50	3	111.17	109.50	0	11,689	0.00%
2018/05/24	18	108.69	16	109.00	108.50	2	11,667	0.02%
2018/05/23	59	107.08	36	105.53	105.50	23	11,716	0.20%
2018/05/22	5	106.50	8	106.69	108.50	-3	12,036	-0.02%
2018/05/21	4	103.50	2	103.75	102.00	2	11,943	0.02%
2018/05/18	2	102.50	1	101.50	100.00	1	11,893	0.01%
2018/05/17	6	102.55	4	101.23	103.50	2	11,972	0.02%
2018/05/16	1	98.50	7	98.83	97.70	-6	11,883	-0.05%
2018/05/15	3	103.47	2	102.40	99.40	1	12,014	0.01%
2018/05/14	2	103.75	2	106.50	105.00	0	12,034	0.00%
2018/05/11	6	106.83	5	105.00	104.00	1	12,007	0.01%
2018/05/10	6	105.58	6	106.83	106.50	0	12,029	0.00%
2018/05/09	3	103.83	4	103.88	101.50	-1	12,269	-0.01%
2018/05/08	8	97.16	8	98.81	102.50	0	12,364	0.00%
2018/05/07	0	0.00	4	94.50	93.60	-4	12,648	-0.03%
2018/05/03	0	0.00	3	94.30	93.70	-3	12,685	-0.02%
2018/05/02	2	96.65	1	94.10	93.40	1	12,721	0.01%
2018/04/30	11	95.07	1	94.10	95.50	10	12,738	0.08%
2018/04/27	1	91.80	1	94.30	94.60	0	12,712	0.00%
2018/04/26	2	93.80	1	92.50	86.00	1	12,537	0.01%
2018/04/25	10	95.44	7	94.90	93.20	3	12,401	0.02%
2018/04/24	3	94.00	2	92.80	92.80	1	12,450	0.01%
2018/04/23	2	101.25	6	101.50	101.00	-4	12,440	-0.03%
2018/04/20	1	106.00	1	106.00	107.00	0	12,725	0.00%
2018/04/19	11	106.14	6	105.92	106.50	5	12,982	0.04%
2018/04/18	4	105.38	7	103.64	103.00	-3	12,996	-0.02%
2018/04/17	0	0.00	1	113.50	110.50	-1	12,854	-0.01%
2018/04/16	18	116.08	16	117.25	116.50	2	12,848	0.02%
2018/04/13	1	115.50	1	113.50	113.00	0	12,822	0.00%
2018/04/12	18	115.36	20	113.23	113.00	-2	12,845	-0.02%
2018/04/11	3	113.50	5	114.20	112.00	-2	12,946	-0.02%
2018/04/10	1	109.50	1	110.00	109.50	0	12,923	0.00%
2018/04/09	22	111.70	10	109.50	109.50	12	13,137	0.09%
2018/04/03	5	110.70	3	110.17	111.50	2	13,185	0.02%
2018/04/02	14	113.36	15	112.70	112.00	-1	13,199	-0.01%
2018/03/31	16	108.66	17	110.38	111.50	-1	13,198	-0.01%
2018/03/30	19	112.16	14	109.46	108.50	5	13,180	0.04%
2018/03/29	31	108.85	36	110.32	112.50	-5	13,182	-0.04%
2018/03/28	14	114.43	13	111.54	111.00	1	12,749	0.01%
2018/03/27	15	125.23	13	124.92	122.50	2	12,415	0.02%
2018/03/26	8	129.38	4	129.50	127.00	4	12,329	0.03%
2018/03/23	4	127.25	12	128.25	129.50	-8	12,339	-0.06%
2018/03/22	4	127.75	2	132.25	126.50	2	12,311	0.02%
2018/03/21	5	134.60	5	134.40	133.00	0	12,391	0.00%
2018/03/20	4	132.75	9	131.44	133.00	-5	12,636	-0.04%
2018/03/19	21	135.69	22	136.14	136.00	-1	12,912	-0.01%
2018/03/16	14	136.57	5	136.30	135.00	9	13,087	0.07%
2018/03/15	3	134.50	2	137.25	140.00	1	13,237	0.01%
2018/03/14	17	129.71	19	130.29	130.00	-2	13,536	-0.01%
2018/03/13	3	128.67	73	128.92	129.00	-70	13,635	-0.51%
2018/03/12	28	126.57	13	126.73	128.00	15	13,727	0.11%
2018/03/09	7	120.64	6	119.92	119.50	1	13,729	0.01%
2018/03/08	9	121.17	9	122.22	122.00	0	13,859	0.00%
2018/03/07	8	117.13	11	116.09	115.00	-3	13,640	-0.02%
2018/03/06	2	114.75	4.8	114.95	114.50	-2.8	13,904	-0.02%
2018/03/05	5	113.20	1	112.00	112.00	4	14,053	0.03%
2018/03/02	2	116.50	4	115.63	116.00	-2	14,306	-0.01%
2018/03/01	3	114.33	3	115.17	118.50	0	14,276	0.00%
2018/02/27	3	115.83	4	114.25	112.00	-1	14,247	-0.01%
2018/02/26	1	117.00	5	118.20	116.50	-4	14,352	-0.03%
2018/02/23	17	116.12	9	117.89	117.50	8	14,460	0.06%
2018/02/22	7	115.71	1	118.00	115.00	6	14,430	0.04%
2018/02/12	0	0.00	1	100.50	100.50	-1	14,286	-0.01%
2018/02/09	10	96.99	2	99.80	98.60	8	14,396	0.06%
2018/02/08	6	103.25	4	102.13	100.50	2	14,290	0.01%
2018/02/07	1	106.50	2	106.75	105.00	-1	14,224	-0.01%
2018/02/06	1	105.00	2	102.75	99.00	-1	14,019	-0.01%
2018/02/05	0	0.00	9	109.11	110.00	-9	13,848	-0.06%
2018/02/02	5	117.20	9	117.22	116.00	-4	13,743	-0.03%
2018/02/01	14	122.75	4	122.25	117.50	10	13,661	0.07%
2018/01/31	18	114.92	17	115.09	117.50	1	13,362	0.01%
2018/01/30	6	112.33	3	116.50	116.00	3	13,112	0.02%
2018/01/29	0	0.00	10	108.00	107.50	-10	12,690	-0.08%
2018/01/26	0	0.00	9	108.22	109.00	-9	12,872	-0.07%
2018/01/25	1	108.50	1	105.00	105.00	0	13,062	0.00%
2018/01/24	1	105.50	1	106.50	109.50	0	12,942	0.00%
2018/01/23	0	0.00	2	108.50	107.50	-2	12,861	-0.02%
2018/01/22	1	112.00	4	109.50	111.00	-3	12,785	-0.02%
2018/01/19	0	0.00	2	108.50	110.50	-2	12,690	-0.02%
2018/01/18	2	113.00	8	112.56	109.00	-6	12,583	-0.05%
2018/01/17	1	113.00	1	107.50	112.00	0	12,355	0.00%
2018/01/16	28	110.45	29	109.91	106.00	-1	12,140	-0.01%
2018/01/15	0	0.00	7	107.93	108.00	-7	11,728	-0.06%
2018/01/12	8	100.00	2	99.00	98.60	6	11,453	0.05%
2018/01/11	1	95.30	0	0.00	99.90	1	11,369	0.01%
2018/01/10	2	94.15	2	93.75	95.60	0	11,267	0.00%
2018/01/05	1	100.00	1	100.00	99.00	0	11,045	0.00%
2018/01/04	1	98.60	1	99.10	97.90	0	10,933	0.00%
2018/01/03	2	97.60	0	0.00	98.00	2	10,840	0.02%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－20天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－20天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－20天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

元大-樹林 券商分點個股進出 元大-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析