加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.68%
  • 成交量
    2,276張
  • 產業
    上市 通信網路類股

  • 994人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全新 (2455)籌碼相關－永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山 券商分點個股進出

永豐金-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/032152.004152.00146.00-24,500-0.04%
2024/05/021147.501149.00148.5004,4850.00%
2024/04/302155.0000.00154.5024,4920.04%
2024/04/291147.002149.25151.00-14,453-0.02%
2024/04/262144.0000.00143.0024,4560.04%
2024/04/2500.000145.50145.0004,4520.00%
2024/04/195144.505148.60147.0004,5690.00%
2024/04/180.1156.501156.00152.50-0.94,568-0.02%
2024/04/171152.0000.00151.5014,5980.02%
2024/04/1600.000.2153.00152.00-0.24,5850.00%
2024/04/081176.0000.00167.5015,2050.02%
2024/04/0200.000.1172.00172.50-0.15,2150.00%
2024/04/0100.000.1172.75171.00-0.15,2530.00%
2024/03/2900.000.1170.50169.50-0.15,2560.00%
2024/03/281170.0000.00168.0015,2800.02%
2024/03/270174.002174.00174.50-25,242-0.04%
2024/03/261182.0000.00176.5015,2550.02%
2024/03/221183.502.1177.89184.00-1.15,234-0.02%
2024/03/2100.002.1172.75177.00-2.15,172-0.04%
2024/03/202171.9900.00172.0025,1330.04%
2024/03/192174.002179.25173.5005,1490.00%
2024/03/1800.002174.00175.50-25,140-0.04%
2024/03/154173.500172.50173.0045,1320.08%
2024/03/1300.000179.00175.0005,1120.00%
2024/03/121177.001177.00178.0005,0640.00%
2024/03/1100.001175.48171.50-15,037-0.02%
2024/03/080172.003172.00170.50-35,015-0.06%
2024/03/074185.751.1184.50184.0034,8820.06%
2024/03/0600.000.1182.29180.50-0.14,7690.00%
2024/03/052186.503186.18188.50-14,763-0.02%
2024/03/040175.000181.00181.0004,5750.00%
2024/03/013174.333175.33176.0004,4660.00%
2024/02/290162.0000.00163.5004,4040.00%
2024/02/270160.0000.00164.0004,6540.00%
2024/02/2300.004167.74167.50-44,744-0.08%
2024/02/2200.000167.50165.5004,7070.00%
2024/02/211162.067165.13166.00-64,584-0.13%
2024/02/2000.001.1156.95159.00-1.14,401-0.02%
2024/02/191151.501.1152.66156.50-0.14,2990.00%
2024/02/163143.504146.12146.50-14,133-0.02%
2024/02/152143.001142.53147.0014,0790.02%
2024/02/051136.008.2135.00135.00-7.23,941-0.18%
2024/02/020134.0000.00133.5003,9310.00%
2024/02/017133.5700.00133.5073,9390.18%
2024/01/310135.004137.62135.00-43,968-0.10%
2024/01/300.5133.8800.00134.000.54,0800.01%
2024/01/290131.0000.00131.5004,0410.00%
2024/01/2600.001127.50126.50-14,003-0.02%
2024/01/2500.001124.00124.00-14,007-0.02%
2024/01/240129.0000.00125.5004,0670.00%
2024/01/220125.5000.00125.5004,1830.00%
2024/01/160124.5000.00124.5004,1350.00%
2024/01/151126.0100.00126.5014,0790.02%
2024/01/120127.3300.00126.5004,0630.00%
2024/01/1000.001129.50129.50-14,025-0.02%
2024/01/0900.002134.25132.50-24,056-0.05%
2024/01/080132.5000.00132.0004,0590.00%
2024/01/056132.673132.00132.0034,0410.07%
2024/01/047134.856131.92132.5013,9560.03%
2024/01/036.5143.8400.00141.506.53,6150.18%
2023/12/290160.5000.00160.5003,6330.00%
2023/12/2800.000161.50160.0003,6870.00%
2023/12/271164.000.3163.50163.500.73,6510.02%
2023/12/260162.641164.48162.00-13,633-0.03%
2023/12/250.2161.095160.01159.00-4.83,592-0.13%
2023/12/221.1155.5000.00156.001.13,5510.03%
2023/12/214155.131.3156.61153.502.73,5490.08%
2023/12/200.2160.9800.00160.000.23,5250.01%
2023/12/191155.031157.50157.0003,4940.00%
2023/12/181155.5000.00155.0013,5040.03%
2023/12/141163.0000.00159.0013,6080.03%
2023/12/134162.1300.00164.0043,6100.11%
2023/12/114163.505165.00164.50-13,677-0.03%
2023/12/080165.5000.00164.5003,7060.00%
2023/12/062169.501167.00167.0013,8310.03%
2023/12/041.1171.311173.50169.500.13,8600.00%
2023/12/011169.5000.00170.0013,9290.03%
2023/11/303173.176172.08171.50-33,994-0.08%
2023/11/291167.5000.00170.5014,0630.02%
2023/11/281166.501168.00169.0004,1140.00%
2023/11/271167.001178.00164.0004,3080.00%
2023/11/2423175.3018177.53176.0054,4530.11%
2023/11/222155.001155.50156.0014,0470.02%
2023/11/2100.001155.50155.50-14,100-0.02%
2023/11/201151.5000.00151.0014,0750.02%
2023/11/165154.004153.00153.0014,0980.02%
2023/11/151155.502154.50154.50-14,102-0.02%
2023/11/141155.500.5155.00155.500.54,0870.01%
2023/11/1300.003155.00155.00-34,093-0.07%
2023/11/1000.000.3153.00155.50-0.34,087-0.01%
2023/11/094156.5000.00156.5044,1120.10%
2023/11/082155.501155.50156.0014,1010.02%
2023/11/074.5154.445156.90157.50-0.54,078-0.01%
2023/11/064146.255149.50150.00-13,926-0.03%
2023/11/032146.251147.00145.5013,9750.03%
2023/10/310145.0000.00147.0004,0930.00%
2023/10/307145.2111144.77143.50-44,062-0.10%
2023/10/274142.381142.50139.5034,1300.07%
2023/10/265143.904142.75142.0014,4120.02%
2023/10/251149.001151.00147.5004,5820.00%
2023/10/244141.004144.13144.5004,5770.00%
2023/10/230142.0000.00142.0004,6220.00%
2023/10/201142.501142.50142.5004,7600.00%
2023/10/191144.501145.50145.5005,0730.00%
2023/10/184149.5000.00147.5045,1820.08%
2023/10/1710159.5010152.00152.0005,1800.00%
2023/10/161.3157.352157.50159.00-0.75,236-0.01%
2023/10/122155.252155.25155.0005,3730.00%
2023/10/113152.003155.50153.0005,4510.00%
2023/10/062154.501154.00154.0015,5600.02%
2023/10/0511155.3611158.00158.0005,5730.00%
2023/10/041150.501155.00155.5005,5060.00%
2023/10/023149.333150.17150.0005,5390.00%
2023/09/261148.0000.00145.0015,6770.02%
2023/09/221144.501145.50147.5005,7460.00%
2023/09/211149.001145.50146.5005,7500.00%
2023/09/1500.002149.75150.00-25,627-0.04%
2023/09/141147.502148.00149.50-15,577-0.02%
2023/09/131145.5000.00145.0015,5860.02%
2023/09/114157.885147.60145.50-15,723-0.02%
2023/09/086151.175150.20150.5015,6470.02%
2023/09/071149.001149.50154.0005,6830.00%
2023/09/0600.007150.14151.50-75,660-0.12%
2023/09/054148.0000.00151.5045,6540.07%
2023/09/048148.944150.38151.0045,6440.07%
2023/08/319148.004149.47146.0055,6460.09%
2023/08/306142.0011145.55147.00-55,504-0.09%
2023/08/293133.332133.00134.0015,3930.02%
2023/08/1600.002119.50122.50-25,692-0.04%
2023/08/152121.502123.50121.5005,6860.00%
2023/08/113127.003131.00130.5005,6460.00%
2023/08/103129.0013129.46130.50-105,611-0.18%
2023/08/083128.503129.50128.5005,5570.00%
2023/08/0700.001128.50128.00-15,543-0.02%
2023/08/0411129.591132.50131.50105,5130.18%
2023/08/0200.0011123.86124.50-115,356-0.21%
2023/08/011123.508127.31126.50-75,307-0.13%
2023/07/3118133.111133.00132.50175,2180.33%
2023/07/284124.756128.50128.50-24,949-0.04%
2023/07/271119.0000.00117.0014,8140.02%
2023/07/2600.001117.50116.50-14,891-0.02%
2023/07/254122.2516122.16119.00-124,949-0.24%
2023/07/2422130.647129.94126.50154,8390.31%
2023/07/210121.001122.00123.50-14,566-0.02%
2023/07/191119.506120.50117.50-54,523-0.11%
2023/07/181119.001120.50120.5004,5710.00%
2023/07/1700.000112.50112.5004,5790.00%
2023/07/138119.5600.00115.5084,5750.17%
2023/07/122125.502123.00123.5004,4720.00%
2023/07/0400.003118.00117.00-34,605-0.07%
2023/06/301117.5000.00116.5014,5880.02%
2023/06/152127.5000.00126.0025,2090.04%
2023/06/1300.000123.00124.0005,2970.00%
2023/06/1200.002121.50122.00-25,241-0.04%
2023/06/072119.501119.00119.0015,0520.02%
2023/06/053114.5000.00115.5034,8270.06%
2023/06/0200.002112.25113.00-24,773-0.04%
2023/06/011107.001107.00108.0004,6020.00%
2023/05/311107.002104.25104.50-14,483-0.02%
2023/05/30197.0000.0098.2014,3400.02%
2023/05/291103.5000.00100.0014,3220.02%
2023/05/2600.002100.20100.00-24,236-0.05%
2023/05/1800.00295.6096.10-24,403-0.05%
2023/05/1700.00194.9094.60-14,431-0.02%
2023/05/1100.00196.4095.60-14,489-0.02%
2023/05/0500.00199.0098.80-14,625-0.02%
2023/05/04296.90196.2097.0014,6360.02%
2023/05/02298.3000.0096.3024,7610.04%
2023/04/28792.26595.4496.5024,7860.04%
2023/04/2700.00587.0288.20-54,705-0.11%
2023/04/26489.98489.2888.7004,7090.00%
2023/04/25391.2000.0089.7034,7190.06%
2023/04/24295.1000.0094.8024,7050.04%
2023/04/211101.00197.7097.1004,7360.00%
2023/04/204100.13399.57100.0014,7590.02%
2023/04/1900.00498.2099.10-44,809-0.08%
2023/04/18294.80196.2095.3014,7650.02%
2023/04/1400.00395.6094.40-34,792-0.06%
2023/04/13295.4500.0094.7024,7160.04%
2023/04/12197.70198.4098.0004,6760.00%
2023/04/114101.1300.00100.0044,6430.09%
2023/04/10398.93999.3699.90-64,568-0.13%
2023/04/071194.84994.5294.5024,4660.04%
2023/04/0600.00893.7694.50-84,418-0.18%
2023/03/301391.35490.4090.4094,3830.21%
2023/03/294095.854397.5591.30-34,350-0.07%
2023/03/28193.0000.0093.1014,0400.02%
2023/03/27091.2000.0090.9003,9530.00%
2023/03/24190.20191.3090.1003,9410.00%
2023/03/23188.70289.4089.60-13,888-0.03%
2023/03/2100.00389.9790.20-33,808-0.08%
2023/03/20591.24491.4091.9013,7360.03%
2023/03/17488.90888.6990.50-43,579-0.11%
2023/03/0700.00585.0283.50-53,551-0.14%
2023/03/03181.90183.2083.6003,7680.00%
2023/03/02782.0700.0082.4074,0040.17%
2023/02/24284.85284.5084.5004,0660.00%
2023/02/23285.50185.6086.3014,0640.02%
2023/02/22385.10184.6084.6024,1000.05%
2023/02/21287.15287.5587.5004,1990.00%
2023/02/20187.20288.3587.20-14,190-0.02%
2023/02/17588.52588.6488.8004,1410.00%
2023/02/1600.00186.4086.90-14,046-0.02%
2023/02/15185.4000.0085.3014,0630.02%
2023/02/14284.30284.0084.0004,0520.00%
2023/02/10480.48481.6083.0004,0730.00%
2023/02/09383.50382.9082.9004,0380.00%
2023/02/0800.00284.6084.80-24,039-0.05%
2023/02/06182.00284.9584.80-13,960-0.03%
2023/02/031285.16484.3084.3083,9220.20%
2023/02/02586.381187.5087.90-63,886-0.15%
2023/02/011086.45785.9185.9033,8920.08%
2023/01/31188.601087.8588.60-93,798-0.24%
2023/01/30585.061684.8787.50-113,704-0.30%
2023/01/1700.001279.7879.60-123,590-0.33%
2023/01/16578.5000.0079.0053,5710.14%
2023/01/13877.88577.2077.6033,5400.08%
2023/01/12179.00178.0078.7003,4940.00%
2023/01/11880.86581.9080.2033,4560.09%
2023/01/101980.481080.8181.4093,3840.27%
2023/01/09378.57379.5380.0003,2210.00%
2023/01/06273.50774.0774.40-53,036-0.16%
2023/01/05372.53371.4772.2002,9760.00%
2023/01/03169.50169.2069.2002,9050.00%
2022/12/30168.6000.0069.0012,8970.03%
2022/12/2900.00169.5069.20-12,892-0.03%
2022/12/28167.6000.0067.7012,9350.03%
2022/12/27169.40269.4569.70-12,880-0.03%
2022/12/2300.00865.6167.00-82,843-0.28%
2022/12/2200.00266.2067.00-22,856-0.07%
2022/12/211066.201066.0065.7002,8860.00%
2022/12/19167.7000.0067.0012,9190.03%
2022/12/16168.3000.0068.1012,9150.03%
2022/12/1400.00172.5072.80-12,860-0.03%
2022/12/09271.95271.8571.3002,8700.00%
2022/12/08371.60171.9071.6022,8610.07%
2022/12/06175.00175.4075.0002,8340.00%
2022/12/05177.8000.0077.8012,8100.04%
2022/12/0200.00179.6078.80-12,763-0.04%
2022/12/01580.44179.1079.3042,7370.15%
2022/11/3000.00377.9078.50-32,688-0.11%
2022/11/29576.88377.0777.4022,6880.07%
2022/11/28179.8000.0079.4012,6400.04%
2022/11/25680.601081.0080.60-42,637-0.15%
2022/11/241378.95879.6380.7052,5040.20%
2022/11/231374.11474.5573.4092,2540.40%
2022/11/2200.00169.4069.20-12,165-0.05%
2022/11/18170.5000.0070.5012,1850.05%
2022/11/17172.70972.2272.70-82,136-0.37%
2022/11/1500.00267.8568.10-21,998-0.10%
2022/11/14167.60168.1068.0001,9810.00%
2022/11/11369.17268.1067.8011,9690.05%
2022/11/0700.00162.0062.10-11,794-0.06%
2022/11/04159.8000.0060.9011,7800.06%
2022/11/0200.00458.0058.70-41,745-0.23%
2022/11/0100.00657.0857.40-61,745-0.34%
2022/10/2800.00556.5053.40-51,739-0.29%
2022/10/27555.0000.0057.4051,6950.29%
2022/10/24558.5000.0058.4051,7390.29%
2022/10/21558.5000.0057.6051,7660.28%
2022/10/2000.00258.0058.40-21,870-0.11%
2022/10/19057.8000.0058.2001,8720.00%
2022/10/14258.3500.0057.9021,8510.11%
2022/10/0600.00157.2059.00-11,827-0.05%
2022/10/05158.4000.0058.4011,8200.05%
2022/09/3000.00154.9056.60-11,781-0.06%
2022/09/27255.951155.9856.50-91,784-0.50%
2022/09/26158.60156.8057.1001,7720.00%
2022/09/23261.75160.5060.0011,7940.06%
2022/09/2200.00162.7062.10-11,808-0.06%
2022/09/21164.6000.0063.1011,8120.06%
2022/09/19765.84166.2065.6061,8400.33%
2022/09/15168.10169.0068.0001,9180.00%
2022/09/1400.003.367.1467.60-3.31,954-0.17%
2022/09/13169.10469.3068.60-31,969-0.15%
2022/09/12169.10168.6068.6002,0210.00%
2022/09/08168.00168.2068.5002,0310.00%
2022/09/0700.00166.5067.00-12,046-0.05%
2022/09/06167.80167.3066.8002,0490.00%
2022/09/051168.4000.0067.50112,0450.54%
2022/09/0200.00171.3071.10-12,019-0.05%
2022/09/014.373.8900.0072.104.32,0110.21%
2022/08/31176.80175.2076.2001,9610.00%
2022/08/3000.00571.5072.00-51,886-0.27%
2022/08/29670.47170.4070.3051,9130.26%
2022/08/26173.60174.1073.6001,9640.00%
2022/08/2500.00373.2073.50-31,976-0.15%
2022/08/23172.3000.0071.9012,1330.05%
2022/08/17371.1300.0071.8032,2750.13%
2022/08/16571.461071.5071.30-52,298-0.22%
2022/08/15370.80170.9071.5022,2920.09%
2022/08/12169.70369.4069.70-22,291-0.09%
2022/08/11168.00168.5068.4002,3120.00%
2022/08/0900.00867.9567.70-82,407-0.33%
2022/08/08167.8000.0067.9012,4370.04%
2022/08/0500.00167.4067.20-12,473-0.04%
2022/08/04666.0300.0066.2062,5080.24%
2022/08/021068.9500.0069.50102,4880.40%
2022/07/29571.4000.0073.3052,5030.20%
2022/07/2800.001069.1070.50-102,511-0.40%
2022/07/271167.82169.0069.80102,5120.40%
2022/07/18172.50172.8073.4002,9520.00%
2022/07/13168.30169.3069.1003,0370.00%
2022/07/11170.00170.4070.9003,0630.00%
2022/07/07168.70168.4068.6003,0600.00%
2022/07/06169.40169.6067.3003,0960.00%
2022/07/05066.80568.2068.30-53,129-0.16%
2022/07/0100.00369.1067.10-33,274-0.09%
2022/06/30172.30172.0072.0003,2200.00%
2022/06/2900.00175.2075.20-13,193-0.03%
2022/06/28575.96175.8075.5043,2030.12%
2022/06/2700.00280.0079.90-23,189-0.06%
2022/06/22282.60583.0881.60-33,127-0.10%
2022/06/21685.1700.0085.9063,0890.19%
2022/06/20185.70284.7083.50-13,079-0.03%
2022/06/13493.0800.0092.6043,0350.13%
2022/06/0800.00498.0396.90-43,085-0.13%
2022/06/0700.00198.0098.40-13,118-0.03%
2022/06/06299.30298.2598.2003,1150.00%
2022/06/02197.50197.5098.0003,0700.00%
2022/05/31696.25198.7097.1053,0240.17%
2022/05/30294.601495.3495.30-122,893-0.41%
2022/05/24289.1000.0086.2022,7870.07%
2022/05/1900.00389.4789.60-32,767-0.11%
2022/05/18092.10191.6092.00-12,746-0.04%
2022/05/17191.70192.8092.7002,7010.00%
2022/05/1600.00390.0789.70-32,711-0.11%
2022/05/13491.2300.0090.8042,7690.14%
2022/05/12190.00190.8089.8002,8240.00%
2022/05/11188.2000.0088.6012,8170.04%
2022/05/10187.0000.0088.0012,8360.04%
2022/05/06289.6500.0090.5022,8370.07%
2022/05/0500.00591.5092.70-52,808-0.18%
2022/05/04788.89789.8390.5002,7740.00%
2022/04/29387.50286.5586.8012,6980.04%
2022/04/28685.55285.2083.4042,5810.15%
2022/04/27389.0000.0088.6032,3810.13%
2022/04/22194.2000.0096.8012,2950.04%
2022/04/19092.10591.7091.20-52,344-0.21%
2022/04/18191.2000.0091.2012,3480.04%
2022/04/151392.8200.0092.60132,3330.56%
2022/04/13196.3000.0097.4012,3900.04%
2022/04/111100.0000.0096.7012,3950.04%
2022/04/060111.5000.00110.5002,1800.00%
2022/03/081111.5010111.50111.50-92,530-0.36%
2022/03/045115.504116.50116.5012,8750.03%
2022/03/032116.001116.50116.0013,1250.03%
2022/03/028114.7500.00116.0083,2250.25%
2022/03/0100.002115.00116.50-23,442-0.06%
2022/02/242110.2500.00110.0023,7420.05%
2022/02/151117.001117.50116.5004,0940.00%
2022/02/111127.5000.00127.0014,0090.02%
2022/02/0800.000129.50133.5004,0110.00%
2022/01/2500.001125.50123.50-14,338-0.02%
2022/01/200128.5000.00130.5004,9250.00%
2022/01/1900.001127.00127.00-15,155-0.02%
2022/01/181127.5000.00127.5015,1830.02%
2022/01/171129.0000.00130.0015,2110.02%
2022/01/121122.5000.00125.5015,2890.02%
2022/01/0700.001129.50130.00-15,196-0.02%
2022/01/0600.001134.00134.00-15,158-0.02%
2022/01/041141.004143.63140.50-35,150-0.06%
2021/12/2900.002143.50145.00-25,343-0.04%
2021/12/280148.0000.00148.0005,3450.00%
2021/12/275147.302147.50148.5035,3210.06%
2021/12/1700.001138.00137.50-15,243-0.02%
2021/12/102139.7500.00140.0025,2660.04%
2021/12/061144.0000.00143.5015,2280.02%
2021/12/021144.502148.75144.50-15,283-0.02%
2021/12/013152.671151.50152.0025,2290.04%
2021/11/305157.604152.38153.0015,1970.02%
2021/11/261143.003145.33145.00-24,902-0.04%
2021/11/252152.004.2150.05146.00-2.24,822-0.05%
2021/11/2400.005149.90149.50-54,623-0.11%
2021/11/230.2144.000.1145.75144.000.14,4410.00%
2021/11/220.1140.001144.50146.00-0.94,339-0.02%
2021/11/1900.008139.94141.00-84,264-0.19%
2021/11/161138.0000.00134.0014,1420.02%
2021/11/1500.001137.00135.00-14,102-0.02%
2021/11/122132.7500.00134.0024,0940.05%
2021/11/112132.7500.00132.5024,0810.05%
2021/11/1000.002134.50136.00-24,047-0.05%
2021/11/093132.8300.00132.0034,0130.07%
2021/11/0800.001131.50133.00-14,025-0.02%
2021/11/052132.501134.00134.0014,0100.02%
2021/11/044133.382133.75132.5024,0070.05%
2021/11/031142.503141.17140.00-23,876-0.05%
2021/11/023139.172141.50137.5013,7980.03%
2021/11/011143.001146.00144.5003,6920.00%
2021/10/2910144.456143.83140.5043,6130.11%
2021/10/283142.504145.00144.00-13,397-0.03%
2021/10/273136.835138.70139.50-23,132-0.06%
2021/10/263133.174133.63132.00-12,953-0.03%
2021/10/254132.001131.50133.0032,9370.10%
2021/10/222130.002132.00133.0002,9870.00%
2021/10/211132.5000.00128.5013,0170.03%
2021/10/2000.0010129.00127.50-102,976-0.34%
2021/10/1910126.001.3125.01124.508.73,0460.28%
2021/10/140.1118.0000.00120.000.13,2660.00%
2021/10/131119.001124.50118.5003,2780.00%
2021/10/121.2123.5000.00122.501.23,2670.04%
2021/10/0800.001127.75127.50-13,256-0.03%
2021/10/071126.5000.00126.5013,2230.03%
2021/10/0500.001113.00117.00-13,421-0.03%
2021/10/0400.005115.50115.00-53,486-0.14%
2021/10/015114.0000.00115.0053,6690.14%
2021/09/3000.001119.50118.00-13,928-0.03%
2021/09/241123.501124.50124.0004,1910.00%
2021/09/1700.001122.00125.50-14,586-0.02%
2021/09/161123.0000.00123.5014,8570.02%
2021/09/1500.002125.50124.00-24,942-0.04%
2021/09/131130.0000.00130.5015,0190.02%
2021/09/101136.0000.00136.0015,0240.02%
2021/09/083129.6700.00127.5035,0180.06%
2021/09/071133.0000.00137.0014,9640.02%
2021/09/032138.251138.50138.0014,9650.02%
2021/09/023137.671137.00139.5025,1630.04%
2021/09/0100.003135.83139.50-35,078-0.06%
2021/08/312127.0000.00127.0024,9510.04%
2021/08/301129.501127.50127.0004,9560.00%
2021/08/271124.0000.00124.5014,9460.02%
2021/08/2500.001128.50129.00-14,943-0.02%
2021/08/1900.001116.00111.50-14,983-0.02%
2021/08/161115.501117.50118.0005,0220.00%
2021/08/111124.002123.50123.00-14,985-0.02%
2021/08/1000.001125.00125.00-14,986-0.02%
2021/08/0900.001132.50129.50-14,977-0.02%
2021/08/061132.0000.00131.5014,9790.02%
2021/08/051134.5000.00134.5015,0010.02%
2021/08/043138.502138.00138.0015,0410.02%
2021/08/0300.001135.00135.50-15,073-0.02%
2021/08/021137.0000.00134.0015,0680.02%
2021/07/302139.501139.00136.5015,0730.02%
2021/07/292133.002133.00135.0005,0350.00%
2021/07/271137.001136.50138.0005,0700.00%
2021/07/2600.000.2141.50141.50-0.25,0270.00%
2021/07/231145.002147.75142.00-15,033-0.02%
2021/07/223.2147.754146.50149.50-0.94,950-0.02%
2021/07/211144.501.1142.10142.00-0.14,8750.00%
2021/07/201143.502138.00137.50-14,829-0.02%
2021/07/192144.501144.00144.0014,7850.02%
2021/07/162144.752145.50144.0004,8250.00%
2021/07/152144.001143.50145.0014,8330.02%
2021/07/141145.0000.00146.0014,8270.02%
2021/07/137148.864146.88144.5034,8120.06%
2021/07/126147.837147.50148.00-14,717-0.02%
2021/07/092144.002141.75141.5004,5070.00%
2021/07/087145.504.1144.87145.002.94,4670.06%
2021/07/072144.005144.60147.50-34,330-0.07%
2021/07/063138.173139.50139.5004,1230.00%
2021/07/051.1138.051139.00138.500.14,1890.00%
2021/07/023131.504133.75139.50-14,220-0.02%
2021/07/011129.501132.00130.0004,3030.00%
2021/06/307137.211142.00134.0064,2910.14%
2021/06/291138.004137.25139.00-34,111-0.07%
2021/06/282140.001137.00138.0014,1530.02%
2021/06/254135.634136.25138.0004,1120.00%
2021/06/241127.502130.00130.00-13,832-0.03%
2021/06/2300.001128.00127.00-13,738-0.03%
2021/06/221123.501124.50123.0003,6960.00%
2021/06/2100.001122.00122.00-13,834-0.03%
2021/06/1800.001121.50121.50-13,841-0.03%
2021/06/171121.502121.00122.50-13,873-0.03%
2021/06/161118.503118.50119.00-23,888-0.05%
2021/06/155117.402117.50117.5033,8900.08%
2021/06/111120.0000.00119.0013,8760.03%
2021/06/107121.365121.00118.5023,9060.05%
2021/06/0900.002116.50118.00-23,670-0.05%
2021/06/071112.001113.00116.5003,7440.00%
2021/06/041115.0000.00113.0013,7560.03%
2021/06/022114.251115.50113.5013,8740.03%
2021/06/0100.001116.00117.00-13,901-0.03%
2021/05/311114.001114.50113.5003,8780.00%
2021/05/281110.501111.00112.0003,9110.00%
2021/05/2700.001107.00107.00-13,880-0.03%
2021/05/261105.5000.00103.0013,8530.03%
2021/05/1900.000.398.0098.10-0.33,904-0.01%
2021/05/1700.00294.0092.80-23,936-0.05%
2021/05/1400.00195.5095.50-13,964-0.03%
2021/05/1300.00198.0098.00-14,014-0.02%
2021/05/0700.001112.01113.50-14,138-0.02%
2021/05/062108.503109.50107.50-14,220-0.02%
2021/05/053113.332108.50108.5014,2650.02%
2021/05/0300.0015115.33114.00-154,400-0.34%
2021/04/2900.001117.50117.00-14,677-0.02%
2021/04/281122.0000.00121.0014,7760.02%
2021/04/2700.001122.00119.00-14,872-0.02%
2021/04/2615118.7300.00118.00154,8720.31%
2021/04/231117.0000.00119.5014,9230.02%
2021/04/221115.502117.75115.00-14,958-0.02%
2021/04/211120.501121.00120.0005,0090.00%
2021/04/191119.5000.00119.0015,2020.02%
2021/04/1400.003119.33121.00-35,529-0.05%
2021/04/1300.001118.50118.50-15,637-0.02%
2021/04/1200.002122.25122.50-25,694-0.04%
2021/04/094126.139126.83127.00-55,840-0.09%
2021/04/0812124.752123.50123.50105,8250.17%
2021/04/072124.005124.80126.00-35,754-0.05%
2021/04/0100.002120.00119.50-25,797-0.03%
2021/03/311117.501119.50118.5005,7850.00%
2021/03/2500.001112.00112.00-15,772-0.02%
2021/03/2400.001117.00109.50-15,791-0.02%
2021/03/2300.001112.00112.00-15,709-0.02%
2021/03/221111.001111.50111.5005,7840.00%
2021/03/161106.5000.00106.5016,3170.02%
2021/03/151109.0000.00109.0016,7600.01%
2021/03/121108.501109.00108.5007,0930.00%
2021/03/1100.001108.50108.50-17,214-0.01%
2021/03/050103.501104.00104.50-17,796-0.01%
2021/03/041104.0000.00104.0017,7530.01%
2021/03/032102.252103.25105.0007,7350.00%
2021/02/261106.006106.00106.50-57,694-0.06%
2021/02/251111.001111.50109.5007,6840.00%
2021/02/2400.001109.00110.00-17,690-0.01%
2021/02/221113.0000.00114.0017,6730.01%
2021/02/191111.501111.50111.5007,6650.00%
2021/02/1800.001110.50111.50-17,733-0.01%
2021/02/1700.002107.50109.00-27,986-0.03%
2021/02/051106.002104.75105.00-18,015-0.01%
2021/02/042105.751105.50108.0018,0120.01%
2021/02/031109.501109.50109.0007,9490.00%
2021/02/021111.001106.00112.0007,9250.00%
2021/02/012104.751103.50104.0017,8580.01%
2021/01/2900.002108.50105.00-27,841-0.03%
2021/01/284110.003108.50109.0017,8040.01%
2021/01/272115.0000.00115.5027,6990.03%
2021/01/2600.002117.75118.00-27,632-0.03%
2021/01/2510121.1012119.75118.00-27,552-0.03%
2021/01/2210119.5511120.32121.00-17,354-0.01%
2021/01/2118115.7510114.00114.0087,0470.11%
2021/01/205115.205114.30113.5006,9020.00%
2021/01/1900.001113.00114.00-16,779-0.01%
2021/01/182111.502110.77111.0006,7220.00%
2021/01/152115.001115.50115.0016,6540.02%
2021/01/141118.033120.00118.00-26,605-0.03%
2021/01/130118.007115.36117.00-76,487-0.11%
2021/01/128113.132113.00112.5066,3430.09%
2021/01/117119.577120.57117.0006,2660.00%
2021/01/082114.502115.00115.0006,0270.00%
2021/01/077116.6400.00116.0075,9990.12%
2021/01/0620117.8522120.41117.50-25,936-0.03%
2021/01/0500.001119.50120.00-15,791-0.02%
2021/01/042117.255117.90118.00-35,700-0.05%
2020/12/3100.001115.50112.00-15,499-0.02%
2020/12/3000.002112.25112.50-25,421-0.04%
2020/12/282110.7500.00114.0025,2940.04%
2020/12/231106.001106.00106.0005,0850.00%
2020/12/221108.001109.00105.5005,0590.00%
2020/12/213108.831109.00108.5025,0150.04%
2020/12/182109.2510108.00110.00-84,935-0.16%
2020/12/1700.001111.50112.00-14,874-0.02%
2020/12/161106.001107.50106.5004,7560.00%
2020/12/152105.003105.00106.00-14,649-0.02%
2020/12/145112.004111.25108.5014,5510.02%
2020/12/1110112.8512113.17110.00-24,439-0.05%
2020/12/1012113.7111.8114.02116.000.34,2660.01%
2020/12/098114.7512.3113.85113.00-4.34,102-0.11%
2020/12/08214105.95224107.26105.50-103,639-0.27% 大買/大賣/
2020/12/07699.08898.7699.30-23,332-0.06%
2020/12/041197.39697.0396.5053,1750.16%
2020/12/0335102.4123100.3297.90123,0790.39%
2020/12/02696.951298.99100.50-62,663-0.23%
2020/12/0100.00190.1091.60-12,364-0.04%
2020/11/3000.00591.1690.90-52,360-0.21%
2020/11/2700.00192.0091.30-12,364-0.04%
2020/11/26491.134.191.1391.00-0.12,3490.00%
2020/11/2500.00390.4789.60-32,317-0.13%
2020/11/20191.50291.3091.60-12,272-0.04%
2020/11/19190.2000.0091.1012,2470.04%
2020/11/18590.9000.0090.8052,2440.22%
2020/11/17492.23691.6390.20-22,236-0.09%
2020/11/16993.041491.7991.00-52,185-0.23%
2020/11/13387.4700.0088.0031,9240.16%
2020/11/12386.60387.0787.6001,8830.00%
2020/11/09386.50186.9086.9021,7940.11%
2020/11/0600.00186.3085.50-11,777-0.06%
2020/11/05185.00185.2084.9001,7350.00%
2020/11/04183.2000.0084.0011,7220.06%
2020/11/03381.97382.7383.2001,7290.00%
2020/10/2000.00185.1085.00-11,927-0.05%
2020/10/1900.00185.0084.70-11,935-0.05%
2020/10/14186.50887.0185.60-71,940-0.36%
2020/10/08283.2000.0084.0021,9380.10%
2020/10/0700.00180.7084.10-11,945-0.05%
2020/10/0500.00378.6081.10-31,975-0.15%
2020/09/30376.1000.0078.5032,0980.14%
2020/09/29176.1000.0075.9012,2340.04%
2020/09/25276.00176.6075.8012,3480.04%
2020/09/24179.5000.0078.9012,3650.04%
2020/09/17585.00284.6084.4032,5380.12%
2020/09/16285.7000.0085.3022,5420.08%
2020/09/15185.1000.0085.1012,5460.04%
2020/09/1400.00283.9082.90-22,537-0.08%
2020/09/11284.4000.0083.3022,4910.08%
2020/09/02180.4000.0080.1012,5520.04%
2020/08/2000.00175.5075.50-12,877-0.03%
2020/08/1800.00184.4083.60-12,860-0.03%
2020/08/17086.7000.0085.6002,8790.00%
2020/08/07188.50188.7088.7003,0630.00%
2020/08/05288.5000.0088.7023,1360.06%
2020/08/0300.00686.4886.20-63,444-0.17%
2020/07/31585.1000.0086.4053,4580.14%
2020/07/29485.2000.0085.0043,4620.12%
2020/07/28185.502084.9985.40-193,470-0.55%
2020/07/2700.00288.9088.50-23,445-0.06%
2020/07/24390.5300.0089.6033,4840.09%
2020/07/21193.20193.3094.3003,4620.00%
2020/07/20491.8300.0091.8043,4760.12%
2020/07/17194.0000.0094.0013,4740.03%
2020/07/16593.78193.9092.6043,4530.12%
2020/07/15195.30396.3093.90-23,453-0.06%
2020/07/13296.7500.0096.3023,4830.06%
2020/07/10496.48296.6595.8023,4790.06%
2020/07/092299.40198.6098.60213,4290.61%
2020/07/083100.83399.67100.5003,3010.00%
2020/07/07796.34695.3094.8013,1580.03%
2020/07/06493.95594.6896.80-13,113-0.03%
2020/07/03293.30192.1092.5013,0650.03%
2020/07/02193.10292.9093.10-13,086-0.03%
2020/07/01193.20292.0591.70-13,079-0.03%
2020/06/30190.8000.0091.5013,0390.03%
2020/06/29290.1000.0089.2023,0220.07%
2020/06/24191.3000.0091.3013,0100.03%
2020/06/22290.60292.3090.6003,0600.00%
2020/06/19190.8000.0090.0013,0760.03%
2020/06/1800.00389.3789.60-33,096-0.10%
2020/06/16189.00189.5089.1003,1400.00%
2020/06/1200.00181.8088.30-13,189-0.03%
2020/06/11186.5000.0086.4013,2020.03%
2020/06/10490.35191.0090.6033,2140.09%
2020/06/05591.02590.3090.2003,3230.00%
2020/06/04289.00389.5790.40-13,328-0.03%
2020/06/0300.00188.2087.00-13,335-0.03%
2020/06/02287.1000.0086.0023,2380.06%
2020/05/2900.00186.0084.00-13,219-0.03%
2020/05/22382.9000.0083.0033,2100.09%
2020/05/21685.37186.1086.0053,1990.16%
2020/05/20285.9000.0084.5023,1840.06%
2020/05/19286.5500.0088.3023,1550.06%
2020/05/18187.50187.3086.6003,1400.00%
2020/05/1500.001190.1490.90-113,124-0.35%
2020/05/14592.82296.3092.2033,1280.10%
2020/05/13296.0000.0097.0023,1390.06%
2020/05/12396.33396.7795.6003,1720.00%
2020/05/111398.08998.3297.8043,1940.13%
2020/05/08291.35591.5094.00-33,056-0.10%
2020/05/07588.4800.0088.0052,9610.17%
2020/05/06887.73886.9886.5002,9590.00%
2020/05/05688.80289.0087.7042,9540.14%
2020/05/04388.6300.0088.9032,9880.10%
2020/04/29189.40489.8088.20-32,978-0.10%
2020/04/24385.80286.5085.6013,0010.03%
2020/04/23286.50386.4086.10-13,019-0.03%
2020/04/22383.1300.0085.6033,0460.10%
2020/04/21184.5000.0083.8013,0510.03%
2020/04/17288.35288.8586.0003,0430.00%
2020/04/1500.00486.7086.60-43,052-0.13%
2020/04/1400.00186.4086.50-13,100-0.03%
2020/04/10185.50384.9385.20-23,207-0.06%
2020/04/09186.50285.6584.50-13,298-0.03%
2020/04/08186.40186.4086.3003,3570.00%
2020/04/06281.40280.4082.5003,3390.00%
2020/03/3100.00278.6578.50-23,387-0.06%
2020/03/30176.00177.9078.5003,4280.00%
2020/03/271580.051477.9477.5013,4090.03%
2020/03/26377.97278.0579.0013,3650.03%
2020/03/25478.65378.2078.4013,3470.03%
2020/03/241073.401074.2074.0003,3080.00%
2020/03/2300.00168.5068.10-13,269-0.03%
2020/03/20465.98266.0567.3023,2850.06%
2020/03/16475.8800.0074.2043,3000.12%
2020/03/13278.85377.1082.40-13,269-0.03%
2020/03/12189.501184.7385.00-103,223-0.31%
2020/03/11294.00294.5591.1003,2200.00%
2020/03/09496.38198.0094.5033,3310.09%
2020/03/051103.501103.00103.5003,3270.00%
2020/03/0311101.9511102.00101.5003,3360.00%
2020/03/0200.001100.5099.30-13,362-0.03%
2020/02/27299.20397.7397.90-13,407-0.03%
2020/02/2620103.0010101.50102.00103,3970.29%
2020/02/251103.0000.00104.5013,4000.03%
2020/02/2000.0011107.50108.00-113,545-0.31%
2020/02/1910106.5000.00107.00103,5630.28%
2020/02/181106.0000.00106.0013,6370.03%
2020/02/172108.2500.00107.5023,6460.05%
2020/02/134113.003114.50112.5013,6940.03%
2020/02/1200.002113.75115.00-23,664-0.05%
2020/02/071104.5000.00103.5013,9030.03%
2020/02/051103.502105.00102.50-14,300-0.02%
2020/02/041102.501102.00102.5004,3030.00%
2020/02/0300.00198.70100.50-14,365-0.02%
2020/01/311101.002102.00101.00-14,406-0.02%
2020/01/303103.003102.83101.0004,5430.00%
2020/01/152112.503111.33109.50-15,325-0.02%
2020/01/142111.001111.50112.0015,3760.02%
2020/01/132108.751107.50108.5015,3900.02%
2020/01/1000.002108.00109.50-25,481-0.04%
2020/01/095109.5030108.00109.50-255,610-0.45%
2020/01/0814109.3214109.29109.0005,6880.00%
2020/01/073113.172114.00113.0015,6950.02%
2020/01/061118.501121.00118.0005,7500.00%
2020/01/035124.501122.00124.0045,9170.07%
2020/01/0200.002119.00123.00-25,906-0.03%
2019/12/313118.172116.50118.0015,9020.02%
2019/12/301118.002117.75118.00-15,971-0.02%
2019/12/2721118.003116.83116.00186,0520.30%
2019/12/261116.0000.00115.5016,0590.02%
2019/12/251114.5000.00114.5016,0660.02%
2019/12/2300.001109.50109.00-16,171-0.02%
2019/12/2000.001110.00111.00-16,279-0.02%
2019/12/172114.5000.00114.0026,7080.03%
2019/12/122112.251112.00113.5017,6590.01%
2019/12/1100.001111.00108.50-17,746-0.01%
2019/12/0900.001112.00110.50-17,798-0.01%
2019/12/0600.002110.50112.00-27,823-0.03%
2019/12/052112.2500.00111.0027,8220.03%
2019/12/042116.2500.00115.0027,7290.03%
2019/12/0300.002116.00116.00-27,794-0.03%
2019/12/021114.0000.00116.5017,8610.01%
2019/11/281118.0000.00118.0017,8740.01%
2019/11/276122.003120.50120.0037,8970.04%
2019/11/261121.5000.00122.0017,9000.01%
2019/11/2500.001119.00119.00-17,907-0.01%
2019/11/221118.0000.00118.0017,9030.01%
2019/11/2000.004117.75118.00-47,935-0.05%
2019/11/152127.502120.50122.0007,9470.00%
2019/11/141126.004124.38124.00-37,911-0.04%
2019/11/112125.2500.00122.5028,0440.02%
2019/11/085126.201127.00126.5048,1070.05%
2019/11/071125.5000.00123.0018,1420.01%
2019/11/063128.002128.00126.5018,2120.01%
2019/11/051131.002133.00135.00-18,113-0.01%
2019/11/042127.754128.00128.50-28,006-0.02%
2019/11/011118.502121.00123.00-17,876-0.01%
2019/10/314120.753119.67119.5017,8790.01%
2019/10/301122.501122.00123.0007,8350.00%
2019/10/296124.0016125.81122.00-107,822-0.13%
2019/10/2820128.4814129.50128.5067,7410.08%
2019/10/256124.3311121.27122.50-57,458-0.07%
2019/10/249119.286118.33121.0037,3330.04%
2019/10/2314118.6815118.20117.50-17,310-0.01%
2019/10/227117.213115.83115.0047,2620.06%
2019/10/182116.751114.50114.5017,4430.01%
2019/10/175115.3012115.58118.50-77,374-0.09%
2019/10/1612114.5419114.82113.00-77,244-0.10%
2019/10/1511116.236115.25114.0057,1290.07%
2019/10/141115.003115.17113.50-27,075-0.03%
2019/10/0915115.3716115.38112.50-16,978-0.01%
2019/10/084112.251111.50110.0036,7770.04%
2019/10/071114.001113.50114.0006,7640.00%
2019/10/0400.002110.00110.00-26,724-0.03%
2019/10/032111.002111.25110.5006,6850.00%
2019/10/024110.251109.50109.5036,5960.05%
2019/10/012109.7500.00109.5026,5720.03%
2019/09/262112.502111.00111.0006,5940.00%
2019/09/253113.170.1112.00112.002.96,6120.04%
2019/09/2413114.5828114.11113.50-156,614-0.23%
2019/09/232117.251117.50118.5016,4680.02%
2019/09/203116.832115.75116.0016,3750.02%
2019/09/192116.257116.64116.50-56,286-0.08%
2019/09/1819110.3922114.70116.00-35,989-0.05%
2019/09/1711104.7322104.98105.50-115,520-0.20%
2019/09/163998.584399.36102.00-45,311-0.08%
2019/09/12598.78398.2797.2025,2110.04%
2019/09/11197.2000.0096.8015,1590.02%
2019/09/09196.80297.9097.30-15,097-0.02%
2019/09/06296.85397.0096.30-15,071-0.02%
2019/09/05397.7000.0096.1035,0360.06%
2019/09/04193.80295.2096.10-14,985-0.02%
2019/09/0300.00193.0093.00-14,940-0.02%
2019/09/02192.4000.0092.5014,8970.02%
2019/08/30393.03194.0093.3024,8910.04%
2019/08/29292.4000.0093.8024,8690.04%
2019/08/28491.3500.0091.8044,8960.08%
2019/08/27393.00293.2092.6014,8790.02%
2019/08/26392.50193.5092.1024,8780.04%
2019/08/23295.60196.0095.5014,8370.02%
2019/08/2200.00298.6597.20-24,804-0.04%
2019/08/21697.32596.7097.9014,7860.02%
2019/08/20398.23398.4797.2004,7680.00%
2019/08/16296.45296.8096.5004,7110.00%
2019/08/15296.50196.7097.3014,7530.02%
2019/08/1422102.8000.0099.70224,7620.46%
2019/08/133.199.0900.0099.103.14,7150.07%
2019/08/122103.5000.00103.0024,7420.04%
2019/08/082103.505103.10104.00-34,691-0.06%
2019/08/07199.202102.0099.20-14,546-0.02%
2019/08/0600.00197.40100.50-14,508-0.02%
2019/08/05395.9300.0095.5034,4180.07%
2019/08/02198.40598.4098.50-44,401-0.09%
2019/08/011101.0000.00101.5014,3660.02%
2019/07/30499.551104.0099.6034,3050.07%
2019/07/261100.502101.75101.00-14,209-0.02%
2019/07/251100.501101.50101.5004,2180.00%
2019/07/2400.00399.73101.00-34,184-0.07%
2019/07/23196.20197.9096.4004,0810.00%
2019/07/22198.30696.9297.70-54,122-0.12%
2019/07/19293.00492.5892.50-23,942-0.05%
2019/07/18291.0000.0090.4023,9360.05%
2019/07/17192.0000.0092.2013,9740.03%
2019/07/1600.00193.0092.00-13,967-0.03%
2019/07/15192.30193.5092.0004,0620.00%
2019/07/1200.00193.5094.50-14,449-0.02%
2019/07/1100.001393.7994.00-134,454-0.29%
2019/07/1000.00192.9092.80-14,406-0.02%
2019/07/09292.05192.3091.7014,3730.02%
2019/07/08191.80192.8093.2004,3550.00%
2019/07/04292.45292.1591.9004,3850.00%
2019/07/0300.00388.8388.50-34,261-0.07%
2019/07/02187.80287.6589.20-14,290-0.02%
2019/07/0100.00285.7087.10-24,276-0.05%
2019/06/2800.00179.7079.90-14,356-0.02%
2019/06/27779.37279.9079.0054,3780.11%
2019/06/26180.50480.0580.30-34,403-0.07%
2019/06/25479.4000.0078.3044,4110.09%
2019/06/2400.00179.7079.50-14,518-0.02%
2019/06/21580.08681.1779.30-14,606-0.02%
2019/06/20279.0500.0079.2024,5750.04%
2019/06/1900.00276.2077.00-24,627-0.04%
2019/06/18174.20175.1074.2004,6610.00%
2019/06/1700.00174.1074.70-14,854-0.02%
2019/06/13275.10176.0075.9015,5410.02%
2019/06/12376.1300.0075.9035,7260.05%
2019/06/11476.33576.2077.00-15,752-0.02%
2019/06/10275.00374.7374.70-15,721-0.02%
2019/06/06173.10174.5072.2005,7400.00%
2019/06/05274.20275.1074.7005,7460.00%
2019/06/04675.08475.8373.0025,7240.03%
2019/06/03675.05175.7074.7055,7030.09%
2019/05/3100.00674.2774.20-65,662-0.11%
2019/05/30173.50173.8073.2005,6710.00%
2019/05/29172.30173.0072.9005,6800.00%
2019/05/28173.5000.0073.2015,6790.02%
2019/05/27273.15373.8774.60-15,732-0.02%
2019/05/24273.25173.5072.7015,8820.02%
2019/05/23873.53873.3874.5005,8980.00%
2019/05/22176.00177.3073.8005,9850.00%
2019/05/21174.40173.1074.6005,9280.00%
2019/05/20274.85274.2576.0005,8950.00%
2019/05/17477.78477.6874.7005,8360.00%
2019/05/16782.43982.4780.90-25,908-0.03%
2019/05/15684.45584.3284.5015,8620.02%
2019/05/14481.95482.0083.6005,8770.00%
2019/05/13582.3400.0081.5055,9500.08%
2019/05/0900.00183.6082.60-16,021-0.02%
2019/05/03188.3000.0088.4016,2390.02%
2019/05/02185.9000.0087.5016,2230.02%
2019/04/29585.500.482.3082.004.66,2450.07%
2019/04/26691.42288.3088.8046,1420.07%
2019/04/250.494.0000.0094.500.46,0140.01%
2019/04/24193.80195.0093.6006,0470.00%
2019/04/22293.5000.0095.1026,0240.03%
2019/04/19197.40195.8093.1006,0550.00%
2019/04/1800.00796.0796.00-76,079-0.12%
2019/04/17292.9000.0091.7025,7930.03%
2019/04/1500.00191.1090.50-16,053-0.02%
2019/04/12290.2500.0090.6026,1380.03%
2019/04/11394.60393.9791.0006,2680.00%
2019/04/0900.00292.7093.00-26,716-0.03%
2019/04/0800.00193.2092.60-16,925-0.01%
2019/04/03290.55192.0092.3017,4470.01%
2019/04/02392.43396.3090.9007,6290.00%
2019/03/29392.401092.1191.40-77,398-0.09%
2019/03/281092.23190.8092.5097,3510.12%
2019/03/27192.0000.0091.0017,2960.01%
2019/03/2200.002090.8589.20-207,059-0.28%
2019/03/2100.00990.0090.40-96,981-0.13%
2019/03/201589.341187.4891.0046,9170.06%
2019/03/192388.14788.0788.50166,7710.24%
2019/03/18183.30486.2888.10-36,575-0.05%
2019/03/15174.40175.6080.1006,0570.00%
2019/03/1400.00173.5072.90-15,888-0.02%
2019/03/0600.00370.5070.50-36,006-0.05%
2019/03/05172.10170.3070.7006,0760.00%
2019/02/26272.00871.9371.40-66,331-0.09%
2019/02/25571.90273.7072.6036,3250.05%
2019/02/22371.20170.6070.3026,1950.03%
2019/02/21471.20871.7372.40-46,179-0.06%
2019/02/2000.00169.0068.70-16,051-0.02%
2019/02/19269.05268.6068.1006,0510.00%
2019/02/18267.9500.0067.8026,0610.03%
2019/02/15870.26870.1367.9006,0700.00%
2019/02/14166.80367.0067.40-25,986-0.03%
2019/02/13368.9300.0067.0035,9860.05%
2019/02/12169.90268.8068.60-15,961-0.02%
2019/02/1100.00169.0068.70-15,972-0.02%
2019/01/2900.00166.5066.00-15,961-0.02%
2019/01/2800.00266.8067.00-25,990-0.03%
2019/01/25365.90566.9466.00-25,976-0.03%
2019/01/2400.00164.7064.70-15,901-0.02%
2019/01/21464.35165.5064.5035,9960.05%
2019/01/18163.7000.0064.0016,0260.02%
2019/01/1700.00163.7063.60-16,205-0.02%
2019/01/16163.4000.0063.6016,3380.02%
2019/01/1500.00165.0065.00-16,354-0.02%
2019/01/14465.98365.6765.5016,3480.02%
2019/01/11166.6020065.9065.00-1996,357-3.13% 大賣/鉅額交易
2019/01/1020266.70165.4065.502016,3073.19% 大買/鉅額交易
2019/01/09165.20365.1065.70-26,208-0.03%
2019/01/08666.18766.4664.00-16,099-0.02%
2019/01/07264.0000.0064.0025,8950.03%
2019/01/04162.40360.4363.00-25,907-0.03%
2019/01/03763.841664.3462.40-95,914-0.15%
2019/01/021265.25664.9065.8065,8540.10%
2018/12/281965.051565.5964.6045,6990.07%
2018/12/272564.532463.3363.3015,4600.02%
2018/12/26966.84366.4061.4065,3730.11%
2018/12/2500.00261.5065.40-24,791-0.04%
2018/12/21155.8000.0058.5014,6260.02%
2018/12/20258.40359.2357.40-14,630-0.02%
2018/12/1900.00160.8059.70-14,629-0.02%
2018/12/18159.70259.9560.00-14,672-0.02%
2018/12/14360.6700.0060.1034,7670.06%
2018/12/13259.65359.9361.50-14,827-0.02%
2018/12/12158.70260.1060.10-14,873-0.02%
2018/12/11257.50157.8057.1014,8920.02%
2018/12/10155.5000.0056.9015,1470.02%
2018/12/07156.20357.6756.70-25,430-0.04%
2018/12/06457.80156.6055.8035,5550.05%
2018/12/04264.40164.5063.4015,5860.02%
2018/12/03263.75263.7064.0005,6070.00%
2018/11/30161.50262.0560.90-15,538-0.02%
2018/11/29161.701061.9660.90-95,570-0.16%
2018/11/281361.17461.2560.9095,6520.16%
2018/11/272358.572359.5560.0005,5840.00%
2018/11/2600.00356.0756.10-35,427-0.06%
2018/11/23355.60356.8354.2005,3810.00%
2018/11/22555.34355.0354.0025,3050.04%
2018/11/19152.9000.0053.2015,2240.02%
2018/11/16153.4000.0053.3015,2170.02%
2018/11/13152.50252.2054.00-15,231-0.02%
2018/11/12359.17160.3057.6025,1590.04%
2018/11/09459.05259.6559.6025,1990.04%
2018/11/08461.28762.0060.20-35,198-0.06%
2018/11/07359.87260.2560.5015,0940.02%
2018/11/06560.62359.8357.5025,0960.04%
2018/11/05161.4000.0061.6015,0470.02%
2018/11/02159.80159.3059.2005,0240.00%
2018/11/0100.00259.2558.30-24,963-0.04%
2018/10/31156.20155.5055.5004,8940.00%
2018/10/30154.5000.0054.8014,8960.02%
2018/10/29355.47356.0756.4004,9020.00%
2018/10/26256.40157.3054.4014,8960.02%
2018/10/2500.00157.4058.00-14,848-0.02%
2018/10/24655.98554.7054.1014,7810.02%
2018/10/23160.50161.2060.1004,8300.00%
2018/10/22161.2000.0063.6014,8440.02%
2018/10/19260.75260.6561.4004,9370.00%
2018/10/16162.5000.0062.2015,4940.02%
2018/10/15162.10262.3562.60-15,501-0.02%
2018/10/12160.00159.7061.0005,5070.00%
2018/10/11558.30558.4058.1005,4660.00%
2018/10/09464.9800.0064.3045,3830.07%
2018/10/08168.00370.1368.20-25,308-0.04%
2018/10/05667.42569.0070.0015,3330.02%
2018/10/04772.63173.4071.9065,2650.11%
2018/10/03178.80279.5077.40-15,190-0.02%
2018/10/02380.0000.0079.0035,2600.06%
2018/10/0100.00278.0081.50-25,259-0.04%
2018/09/28177.10177.6076.1005,2800.00%
2018/09/27275.55276.1076.5005,3130.00%
2018/09/26176.60176.5076.5005,3360.00%
2018/09/25277.45378.6777.00-15,418-0.02%
2018/09/20777.09476.8376.1035,4530.06%
2018/09/19381.07379.8079.0005,4380.00%
2018/09/1800.00176.0079.50-15,398-0.02%
2018/09/17178.80180.1078.3005,4130.00%
2018/09/14578.00779.2980.00-25,404-0.04%
2018/09/13879.05578.9276.9035,2050.06%
2018/09/1200.00185.7083.70-14,963-0.02%
2018/09/11193.2000.0092.9014,9500.02%
2018/09/10192.0000.0093.0015,0070.02%
2018/09/052100.507100.1199.50-55,501-0.09%
2018/09/043100.003100.6398.3005,5990.00%
2018/08/2800.00194.6093.80-16,055-0.02%
2018/08/27192.3000.0093.8016,1220.02%
2018/08/24192.5000.0092.5016,2020.02%
2018/08/23192.50192.7093.7006,2900.00%
2018/08/22694.351594.2993.50-96,400-0.14%
2018/08/21589.30790.3991.50-26,455-0.03%
2018/08/20590.50589.0089.2006,6500.00%
2018/08/17591.80592.6090.0006,7840.00%
2018/08/1600.00491.4092.00-46,929-0.06%
2018/08/1400.00588.0090.20-57,180-0.07%
2018/08/13787.71386.0788.0047,2870.05%
2018/08/10390.13391.5091.5007,3310.00%
2018/08/09188.00190.6091.0007,5330.00%
2018/08/08190.4000.0090.1017,5940.01%
2018/08/07189.9000.0089.9017,7800.01%
2018/08/06386.80388.7789.4007,9270.00%
2018/08/03489.80189.0089.6038,0220.04%
2018/08/02489.08489.3589.4008,1800.00%
2018/08/01490.731390.9690.70-98,359-0.11%
2018/07/31689.17289.6089.2048,5360.05%
2018/07/301090.54392.9787.0078,4440.08%
2018/07/27493.8800.0094.8048,3020.05%
2018/07/26196.50496.3895.50-38,334-0.04%
2018/07/25693.8500.0095.0068,3090.07%
2018/07/24893.86195.3097.5078,2100.09%
2018/07/23295.70195.4095.4018,2610.01%
2018/07/203105.832105.00106.0018,3110.01%
2018/07/1600.000.1111.00111.50-0.18,7960.00%
2018/07/132111.252111.00111.0008,8790.00%
2018/07/121108.501109.50109.0009,0820.00%
2018/07/112106.001107.00107.5019,1470.01%
2018/07/101106.001108.50108.5009,2330.00%
2018/07/041108.502105.00106.00-19,329-0.01%
2018/07/034112.251110.00108.0039,3570.03%
2018/06/281113.0000.00112.5019,5480.01%
2018/06/262113.509114.28116.50-710,248-0.07%
2018/06/2200.003116.50114.50-310,980-0.03%
2018/06/212117.001117.00116.00111,0360.01%
2018/06/201112.001115.00115.00011,1890.00%
2018/06/191122.001123.00118.50011,1900.00%
2018/06/1510125.9513124.27124.00-311,180-0.03%
2018/06/1400.001118.00119.50-110,875-0.01%
2018/06/132120.252118.25116.50010,8500.00%
2018/06/1200.001120.50119.50-110,953-0.01%
2018/06/112116.502114.75115.00011,0110.00%
2018/06/084117.756117.08116.50-211,202-0.02%
2018/06/079119.674119.38119.50511,2560.04%
2018/06/062114.753113.67113.50-111,348-0.01%
2018/06/052113.501112.50112.50111,4030.01%
2018/06/041113.504113.25112.00-311,779-0.03%
2018/06/011111.002108.25111.00-111,837-0.01%
2018/05/317110.863109.50108.00411,8450.03%
2018/05/302110.000110.00110.00211,8200.02%
2018/05/2900.009113.50113.00-911,798-0.08%
2018/05/28121114.05116114.62114.50511,7950.04% 大買/大賣/
2018/05/254109.7526108.88109.50-2211,689-0.19%
2018/05/243109.3311110.14108.50-811,667-0.07%
2018/05/232106.502105.50105.50011,7160.00%
2018/05/223107.672106.25108.50112,0360.01%
2018/05/211103.0014102.61102.00-1311,943-0.11%
2018/05/182100.6000.00100.00211,8930.02%
2018/05/175104.009102.94103.50-411,972-0.03%
2018/05/16998.38198.0097.70811,8830.07%
2018/05/159100.771100.0099.40812,0140.07%
2018/05/143104.003104.33105.00012,0340.00%
2018/05/114106.3814107.93104.00-1012,007-0.08%
2018/05/1035105.769106.50106.502612,0290.22%
2018/05/094104.7519103.97101.50-1512,269-0.12%
2018/05/0820100.973102.17102.501712,3640.14%
2018/05/07293.30194.1093.60112,6480.01%
2018/05/03195.60294.7093.70-112,685-0.01%
2018/05/021296.681195.4893.40112,7210.01%
2018/04/2700.00293.9594.60-212,712-0.02%
2018/04/26194.70192.9086.00012,5370.00%
2018/04/25693.2500.0093.20612,4010.05%
2018/04/24792.743092.6892.80-2312,450-0.18%
2018/04/235102.004101.75101.00112,4400.01%
2018/04/201105.502104.00107.00-112,725-0.01%
2018/04/192105.7500.00106.50212,9820.02%
2018/04/188104.8110105.65103.00-212,996-0.02%
2018/04/175112.001113.50110.50412,8540.03%
2018/04/166116.0032114.70116.50-2612,848-0.20%
2018/04/1335114.9100.00113.003512,8220.27%
2018/04/122115.256113.00113.00-412,845-0.03%
2018/04/112114.2513112.96112.00-1112,946-0.08%
2018/04/1011111.094110.00109.50712,9230.05%
2018/04/0900.001112.50109.50-113,137-0.01%
2018/04/0300.0011110.00111.50-1113,185-0.08%
2018/04/024113.883113.00112.00113,1990.01%
2018/03/308112.387110.71108.50113,1800.01%
2018/03/2936111.2114111.46112.502213,1820.17%
2018/03/2824114.8314113.36111.001012,7490.08%
2018/03/2717130.058132.00122.50912,4150.07%
2018/03/2618128.1110127.00127.00812,3290.07%
2018/03/2312126.7511127.55129.50112,3390.01%
2018/03/2200.005132.50126.50-512,311-0.04%
2018/03/216135.0000.00133.00612,3910.05%
2018/03/201131.5000.00133.00112,6360.01%
2018/03/195135.705136.00136.00012,9120.00%
2018/03/161137.503.2136.25135.00-2.213,087-0.02%
2018/03/152132.501136.50140.00113,2370.01%
2018/03/144.2132.625129.50130.00-0.813,536-0.01%
2018/03/133129.839127.61129.00-613,635-0.04%
2018/03/1220125.7517126.71128.00313,7270.02%
2018/03/091120.001120.50119.50013,7290.00%
2018/03/084122.634123.63122.00013,8590.00%
2018/03/0700.005117.00115.00-513,640-0.04%
2018/03/065115.501116.00114.50413,9040.03%
2018/03/021115.501116.00116.00014,3060.00%
2018/03/014113.504115.38118.50014,2760.00%
2018/02/271115.0000.00112.00114,2470.01%
2018/02/2600.002118.75116.50-214,352-0.01%
2018/02/235117.804117.50117.50114,4600.01%
2018/02/226116.0019115.76115.00-1314,430-0.09%
2018/02/1200.001100.50100.50-114,286-0.01%
2018/02/09299.653100.3398.60-114,396-0.01%
2018/02/084102.2500.00100.50414,2900.03%
2018/02/0711106.0528106.41105.00-1714,224-0.12%
2018/02/0611103.553100.5099.00814,0190.06%
2018/02/057109.367110.00110.00013,8480.00%
2018/02/0212118.3812117.04116.00013,7430.00%
2018/02/0130120.2323118.54117.50713,6610.05%
2018/01/3116115.0619114.74117.50-313,362-0.02%
2018/01/3018116.8310116.45116.00813,1120.06%
2018/01/2900.005108.10107.50-512,690-0.04%
2018/01/2511110.828107.13105.00313,0620.02%
2018/01/242104.002104.50109.50012,9420.00%
2018/01/238108.5000.00107.50812,8610.06%
2018/01/222109.002110.25111.00012,7850.00%
2018/01/195107.509108.28110.50-412,690-0.03%
2018/01/189113.284113.13109.00512,5830.04%
2018/01/1711106.0024109.83112.00-1312,355-0.11%
2018/01/1630108.3530109.65106.00012,1400.00%
2018/01/158102.3812104.52108.00-411,728-0.03%
2018/01/121299.994100.0398.60811,4530.07%
2018/01/11698.88898.0699.90-211,369-0.02%
2018/01/10393.50393.9095.60011,2670.00%
2018/01/09393.60795.3494.50-411,191-0.04%
2018/01/087100.0400.0096.50711,0960.06%
2018/01/0514100.1915100.8899.00-111,045-0.01%
2018/01/041698.561299.1297.90410,9330.04%
2018/01/032396.962498.2898.00-110,840-0.01%
2018/01/02492.98592.7895.00-110,666-0.01%
中東戰事 有利生醫保瑞、視陽 底部起漲 全新的機會來了Anue鉅亨－20天前
...詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－20天前
全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－20天前
台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文
全新 相關文章