全新 (2455)-永豐金-數位券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
139.5
漲跌
▼4.0
漲幅
-2.79%
成交量
3,286張
產業
上市通信網路類股▼0.21%
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－永豐金-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-數位券商分點個股進出
永豐金-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/26	5	102.50	0	0.00	101.00	5	4,209	0.12%
2019/07/25	6	101.58	6	101.50	101.50	0	4,218	0.00%
2019/07/15	4	94.15	0	0.00	92.00	4	4,062	0.10%
2019/07/11	5	94.00	0	0.00	94.00	5	4,454	0.11%
2019/07/10	5	92.60	0	0.00	92.80	5	4,406	0.11%
2019/07/08	10	92.75	0	0.00	93.20	10	4,355	0.23%
2019/07/02	10	87.79	0	0.00	89.20	10	4,290	0.23%
2019/06/26	32	80.29	41	80.60	80.30	-9	4,403	-0.20%
2019/06/25	9	78.49	1	80.40	78.30	8	4,411	0.18%
2019/06/21	8	81.41	10	80.29	79.30	-2	4,606	-0.04%
2019/06/20	3	79.10	2	78.10	79.20	1	4,575	0.02%
2019/06/19	0	0.00	5	76.44	77.00	-5	4,627	-0.11%
2019/06/18	2	74.45	3	75.20	74.20	-1	4,661	-0.02%
2019/06/12	3	76.53	1	77.80	75.90	2	5,726	0.03%
2019/06/11	2	76.05	2	76.35	77.00	0	5,752	0.00%
2019/06/10	1	75.20	1	74.60	74.70	0	5,721	0.00%
2019/06/06	1	74.00	1	72.40	72.20	0	5,740	0.00%
2019/06/05	3	74.47	4	74.83	74.70	-1	5,746	-0.02%
2019/06/04	3	74.83	2	76.20	73.00	1	5,724	0.02%
2019/06/03	1	75.00	1	76.30	74.70	0	5,703	0.00%
2019/05/29	0	0.00	1	71.20	72.90	-1	5,680	-0.02%
2019/05/22	3	76.33	2	78.60	73.80	1	5,985	0.02%
2019/05/21	1	73.30	0	0.00	74.60	1	5,928	0.02%
2019/05/17	2	76.75	1	78.20	74.70	1	5,836	0.02%
2019/05/16	3	82.10	3	83.00	80.90	0	5,908	0.00%
2019/05/13	1	82.90	2	85.60	81.50	-1	5,950	-0.02%
2019/05/10	0	0.00	9	84.20	83.20	-9	6,020	-0.15%
2019/05/09	1	85.00	1	82.60	82.60	0	6,021	0.00%
2019/05/08	1	85.40	1	86.90	85.40	0	6,033	0.00%
2019/05/07	1	86.00	0	0.00	86.60	1	6,102	0.02%
2019/05/06	0	0.00	1	87.10	84.50	-1	6,265	-0.02%
2019/05/03	0	0.00	1	88.00	88.40	-1	6,239	-0.02%
2019/05/02	2	86.20	1	86.90	87.50	1	6,223	0.02%
2019/04/30	1	84.10	1	83.60	84.40	0	6,206	0.00%
2019/04/29	1	85.50	0	0.00	82.00	1	6,245	0.02%
2019/04/26	3	89.37	0	0.00	88.80	3	6,142	0.05%
2019/04/23	2	95.95	1	94.70	94.70	1	6,050	0.02%
2019/04/19	1	93.00	1	93.80	93.10	0	6,055	0.00%
2019/04/18	4	99.53	4	98.33	96.00	0	6,079	0.00%
2019/04/17	0	0.00	2	92.40	91.70	-2	5,793	-0.03%
2019/04/15	2	90.70	1	90.30	90.50	1	6,053	0.02%
2019/04/03	9	90.66	0	0.00	92.30	9	7,447	0.12%
2019/04/02	4	95.10	4	95.98	90.90	0	7,629	0.00%
2019/03/29	1	91.20	12	91.22	91.40	-11	7,398	-0.15%
2019/03/28	2	91.70	1	91.80	92.50	1	7,351	0.01%
2019/03/27	2	93.00	2	93.20	91.00	0	7,296	0.00%
2019/03/25	0	0.00	3	88.00	90.80	-3	7,094	-0.04%
2019/03/21	0	0.00	3	90.10	90.40	-3	6,981	-0.04%
2019/03/20	10	88.49	10	88.84	91.00	0	6,917	0.00%
2019/03/19	13	87.92	12	87.96	88.50	1	6,771	0.01%
2019/03/18	1	87.20	1	87.70	88.10	0	6,575	0.00%
2019/03/14	1	73.20	0	0.00	72.90	1	5,888	0.02%
2019/03/13	0	0.00	5	71.26	71.50	-5	5,872	-0.09%
2019/03/08	1	68.20	0	0.00	68.30	1	5,949	0.02%
2019/03/07	1	69.50	1	68.50	67.60	0	6,000	0.00%
2019/03/06	1	70.50	0	0.00	70.50	1	6,006	0.02%
2019/03/04	0	0.00	1	71.50	71.50	-1	6,213	-0.02%
2019/02/27	1	70.30	0	0.00	71.40	1	6,261	0.02%
2019/02/26	0	0.00	1	71.90	71.40	-1	6,331	-0.02%
2019/02/21	0	0.00	3	69.77	72.40	-3	6,179	-0.05%
2019/02/15	2	69.15	0	0.00	67.90	2	6,070	0.03%
2019/02/11	2	68.65	1	69.60	68.70	1	5,972	0.02%
2019/01/29	2	66.20	2	65.80	66.00	0	5,961	0.00%
2019/01/28	0	0.00	3	67.03	67.00	-3	5,990	-0.05%
2019/01/25	3	66.53	0	0.00	66.00	3	5,976	0.05%
2019/01/22	1	65.10	1	64.00	63.80	0	5,971	0.00%
2019/01/21	1	64.50	1	65.70	64.50	0	5,996	0.00%
2019/01/17	0	0.00	4	63.85	63.60	-4	6,205	-0.06%
2019/01/16	1	63.70	0	0.00	63.60	1	6,338	0.02%
2019/01/15	0	0.00	2	66.00	65.00	-2	6,354	-0.03%
2019/01/10	2	66.60	0	0.00	65.50	2	6,307	0.03%
2019/01/09	0	0.00	1	64.20	65.70	-1	6,208	-0.02%
2019/01/08	3	66.50	13	66.46	64.00	-10	6,099	-0.16%
2019/01/07	0	0.00	4	63.95	64.00	-4	5,895	-0.07%
2019/01/04	3	60.87	4	61.73	63.00	-1	5,907	-0.02%
2019/01/03	1	62.10	0	0.00	62.40	1	5,914	0.02%
2019/01/02	12	64.63	0	0.00	65.80	12	5,854	0.20%
2018/12/28	4	64.18	4	64.95	64.60	0	5,699	0.00%
2018/12/27	7	63.61	7	63.39	63.30	0	5,460	0.00%
2018/12/26	12	66.53	3	67.50	61.40	9	5,373	0.17%
2018/12/25	8	63.09	9	62.79	65.40	-1	4,791	-0.02%
2018/12/24	1	56.80	1	58.20	59.50	0	4,571	0.00%
2018/12/21	2	57.65	0	0.00	58.50	2	4,626	0.04%
2018/12/19	0	0.00	1	59.70	59.70	-1	4,629	-0.02%
2018/12/14	5	60.30	23	61.10	60.10	-18	4,767	-0.38%
2018/12/13	19	60.94	0	0.00	61.50	19	4,827	0.39%
2018/12/12	0	0.00	2	58.60	60.10	-2	4,873	-0.04%
2018/12/10	0	0.00	1	56.80	56.90	-1	5,147	-0.02%
2018/12/07	1	56.50	1	57.70	56.70	0	5,430	0.00%
2018/12/06	2	57.50	0	0.00	55.80	2	5,555	0.04%
2018/12/05	1	61.40	0	0.00	61.00	1	5,525	0.02%
2018/12/03	2	64.70	2	63.90	64.00	0	5,607	0.00%
2018/11/30	1	62.30	1	61.50	60.90	0	5,538	0.00%
2018/11/29	1	62.40	2	61.65	60.90	-1	5,570	-0.02%
2018/11/28	2	61.40	4	60.98	60.90	-2	5,652	-0.04%
2018/11/27	4	59.28	1	59.70	60.00	3	5,584	0.05%
2018/11/26	1	55.00	3	55.63	56.10	-2	5,427	-0.04%
2018/11/23	2	55.90	2	54.65	54.20	0	5,381	0.00%
2018/11/22	0	0.00	1	55.90	54.00	-1	5,305	-0.02%
2018/11/21	2	52.75	2	53.10	53.80	0	5,263	0.00%
2018/11/20	1	52.60	0	0.00	52.40	1	5,241	0.02%
2018/11/19	1	53.20	0	0.00	53.20	1	5,224	0.02%
2018/11/16	4	53.23	3	53.37	53.30	1	5,217	0.02%
2018/11/15	1	52.70	0	0.00	53.40	1	5,245	0.02%
2018/11/14	0	0.00	3	55.00	55.00	-3	5,233	-0.06%
2018/11/13	4	52.68	1	53.20	54.00	3	5,231	0.06%
2018/11/12	1	57.80	0	0.00	57.60	1	5,159	0.02%
2018/11/09	0	0.00	3	60.10	59.60	-3	5,199	-0.06%
2018/11/08	0	0.00	1	62.10	60.20	-1	5,198	-0.02%
2018/11/07	2	59.85	13	58.15	60.50	-11	5,094	-0.22%
2018/11/06	15	61.30	0	0.00	57.50	15	5,096	0.29%
2018/11/05	2	62.00	2	62.20	61.60	0	5,047	0.00%
2018/11/01	0	0.00	1	60.10	58.30	-1	4,963	-0.02%
2018/10/31	3	56.20	0	0.00	55.50	3	4,894	0.06%
2018/10/30	3	54.50	3	54.47	54.80	0	4,896	0.00%
2018/10/29	3	56.80	5	55.18	56.40	-2	4,902	-0.04%
2018/10/26	2	54.60	5	55.96	54.40	-3	4,896	-0.06%
2018/10/25	0	0.00	9	55.18	58.00	-9	4,848	-0.19%
2018/10/24	19	55.21	6	55.37	54.10	13	4,781	0.27%
2018/10/23	1	61.00	2	61.50	60.10	-1	4,830	-0.02%
2018/10/22	5	63.02	3	62.63	63.60	2	4,844	0.04%
2018/10/19	2	60.85	2	61.40	61.40	0	4,937	0.00%
2018/10/15	2	62.30	2	62.70	62.60	0	5,501	0.00%
2018/10/12	0	0.00	8	60.94	61.00	-8	5,507	-0.15%
2018/10/11	7	58.29	3	59.10	58.10	4	5,466	0.07%
2018/10/09	3	66.97	3	64.23	64.30	0	5,383	0.00%
2018/10/08	0	0.00	3	68.03	68.20	-3	5,308	-0.06%
2018/10/05	2	68.35	5	69.12	70.00	-3	5,333	-0.06%
2018/10/04	2	72.50	51	71.86	71.90	-49	5,265	-0.93%
2018/10/03	1	79.30	0	0.00	77.40	1	5,190	0.02%
2018/10/02	1	80.00	0	0.00	79.00	1	5,260	0.02%
2018/09/28	3	76.77	3	76.77	76.10	0	5,280	0.00%
2018/09/26	3	77.70	0	0.00	76.50	3	5,336	0.06%
2018/09/20	11	76.07	13	76.29	76.10	-2	5,453	-0.04%
2018/09/19	6	80.82	7	82.47	79.00	-1	5,438	-0.02%
2018/09/18	3	78.70	8	77.21	79.50	-5	5,398	-0.09%
2018/09/17	1	78.90	3	79.80	78.30	-2	5,413	-0.04%
2018/09/14	5	78.58	7	78.69	80.00	-2	5,404	-0.04%
2018/09/13	4	78.20	27	79.01	76.90	-23	5,205	-0.44%
2018/09/12	6	86.03	18	83.74	83.70	-12	4,963	-0.24%
2018/09/11	1	92.80	0	0.00	92.90	1	4,950	0.02%
2018/09/10	1	91.00	3	93.17	93.00	-2	5,007	-0.04%
2018/09/07	4	99.25	3	100.43	96.90	1	5,365	0.02%
2018/09/06	5	100.50	6	99.92	100.00	-1	5,426	-0.02%
2018/09/05	6	99.87	4	100.00	99.50	2	5,501	0.04%
2018/09/04	11	100.93	10	101.25	98.30	1	5,599	0.02%
2018/09/03	4	93.83	2	94.20	94.90	2	5,541	0.04%
2018/08/31	0	0.00	1	93.40	94.40	-1	5,676	-0.02%
2018/08/29	0	0.00	3	93.23	94.00	-3	5,985	-0.05%
2018/08/28	1	94.50	1	94.50	93.80	0	6,055	0.00%
2018/08/27	0	0.00	1	94.20	93.80	-1	6,122	-0.02%
2018/08/24	1	92.30	3	92.40	92.50	-2	6,202	-0.03%
2018/08/22	6	93.90	1	93.30	93.50	5	6,400	0.08%
2018/08/21	1	89.30	5	90.52	91.50	-4	6,455	-0.06%
2018/08/20	1	88.90	0	0.00	89.20	1	6,650	0.02%
2018/08/17	1	91.30	0	0.00	90.00	1	6,784	0.01%
2018/08/16	1	87.50	5	89.60	92.00	-4	6,929	-0.06%
2018/08/15	1	88.80	0	0.00	89.80	1	6,992	0.01%
2018/08/14	2	89.70	1	90.30	90.20	1	7,180	0.01%
2018/08/13	3	88.27	1	88.40	88.00	2	7,287	0.03%
2018/08/09	1	89.40	4	90.20	91.00	-3	7,533	-0.04%
2018/08/08	0	0.00	1	90.10	90.10	-1	7,594	-0.01%
2018/08/06	1	86.40	2	88.20	89.40	-1	7,927	-0.01%
2018/08/03	0	0.00	2	90.00	89.60	-2	8,022	-0.02%
2018/08/02	1	89.10	0	0.00	89.40	1	8,180	0.01%
2018/08/01	3	90.60	1	90.40	90.70	2	8,359	0.02%
2018/07/31	7	89.53	13	88.85	89.20	-6	8,536	-0.07%
2018/07/30	8	88.80	6	89.70	87.00	2	8,444	0.02%
2018/07/27	8	94.23	6	94.30	94.80	2	8,302	0.02%
2018/07/26	4	96.55	7	96.41	95.50	-3	8,334	-0.04%
2018/07/25	13	94.58	11	95.34	95.00	2	8,309	0.02%
2018/07/24	7	95.16	3	93.50	97.50	4	8,210	0.05%
2018/07/23	6	95.73	2	97.10	95.40	4	8,261	0.05%
2018/07/20	4	106.00	5	106.10	106.00	-1	8,311	-0.01%
2018/07/19	5	105.90	1	106.00	106.00	4	8,467	0.05%
2018/07/18	12	107.83	7	109.43	106.00	5	8,678	0.06%
2018/07/17	8	112.06	1	111.50	109.00	7	8,772	0.08%
2018/07/16	6	110.92	6	111.58	111.50	0	8,796	0.00%
2018/07/13	4	110.00	13	111.31	111.00	-9	8,879	-0.10%
2018/07/12	6	108.17	5	108.70	109.00	1	9,082	0.01%
2018/07/11	9	105.39	6	106.50	107.50	3	9,147	0.03%
2018/07/10	0	0.00	4	106.75	108.50	-4	9,233	-0.04%
2018/07/09	2	98.90	8	99.58	99.80	-6	9,212	-0.07%
2018/07/06	13	101.96	9	102.39	100.50	4	9,256	0.04%
2018/07/05	14	105.43	10	104.80	102.50	4	9,328	0.04%
2018/07/04	17	106.09	16	105.03	106.00	1	9,329	0.01%
2018/07/03	5	111.60	60	110.35	108.00	-55	9,357	-0.59%
2018/07/02	52	116.79	5	117.00	115.00	47	9,356	0.50%
2018/06/29	4	114.25	4	114.88	115.00	0	9,486	0.00%
2018/06/28	3	111.50	2	113.00	112.50	1	9,548	0.01%
2018/06/27	3	116.83	2	116.00	113.00	1	9,754	0.01%
2018/06/26	6	114.92	10	113.50	116.50	-4	10,248	-0.04%
2018/06/25	9	114.17	5	115.90	112.50	4	10,755	0.04%
2018/06/22	17	115.18	4	114.25	114.50	13	10,980	0.12%
2018/06/21	7	116.57	1	117.00	116.00	6	11,036	0.05%
2018/06/20	8	115.44	5	114.50	115.00	3	11,189	0.03%
2018/06/19	3	122.50	13	121.00	118.50	-10	11,190	-0.09%
2018/06/15	11	125.77	13	124.96	124.00	-2	11,180	-0.02%
2018/06/14	5	118.00	6	118.25	119.50	-1	10,875	-0.01%
2018/06/13	9	119.00	10	119.40	116.50	-1	10,850	-0.01%
2018/06/12	33	119.62	2	123.00	119.50	31	10,953	0.28%
2018/06/11	48	116.79	0	0.00	115.00	48	11,011	0.44%
2018/06/08	2	117.50	1	116.50	116.50	1	11,202	0.01%
2018/06/07	3	118.50	6	118.92	119.50	-3	11,256	-0.03%
2018/06/06	2	113.00	0	0.00	113.50	2	11,348	0.02%
2018/06/05	2	113.00	2	113.50	112.50	0	11,403	0.00%
2018/06/04	1	112.00	3	113.50	112.00	-2	11,779	-0.02%
2018/06/01	0	0.00	6	110.58	111.00	-6	11,837	-0.05%
2018/05/31	7	110.64	7	110.43	108.00	0	11,845	0.00%
2018/05/30	7	110.29	7	110.29	110.00	0	11,820	0.00%
2018/05/29	5	114.80	10	114.85	113.00	-5	11,798	-0.04%
2018/05/28	26	115.10	21	115.05	114.50	5	11,795	0.04%
2018/05/25	3	111.33	0	0.00	109.50	3	11,689	0.03%
2018/05/24	3	109.67	8	109.19	108.50	-5	11,667	-0.04%
2018/05/23	3	107.33	2	107.75	105.50	1	11,716	0.01%
2018/05/22	2	105.50	8	106.94	108.50	-6	12,036	-0.05%
2018/05/21	6	104.50	9	103.33	102.00	-3	11,943	-0.03%
2018/05/18	9	101.72	8	101.06	100.00	1	11,893	0.01%
2018/05/17	8	103.50	7	101.37	103.50	1	11,972	0.01%
2018/05/16	13	99.21	12	98.09	97.70	1	11,883	0.01%
2018/05/15	2	99.75	0	0.00	99.40	2	12,014	0.02%
2018/05/14	2	104.75	0	0.00	105.00	2	12,034	0.02%
2018/05/11	5	106.50	1	108.00	104.00	4	12,007	0.03%
2018/05/10	1	107.00	10	105.95	106.50	-9	12,029	-0.07%
2018/05/09	11	103.14	18	104.50	101.50	-7	12,269	-0.06%
2018/05/08	15	102.07	4	99.98	102.50	11	12,364	0.09%
2018/05/04	1	93.50	0	0.00	93.30	1	12,664	0.01%
2018/05/03	2	95.30	8	94.69	93.70	-6	12,685	-0.05%
2018/05/02	7	97.11	2	93.80	93.40	5	12,721	0.04%
2018/04/30	4	94.00	4	94.70	95.50	0	12,738	0.00%
2018/04/27	4	91.90	13	93.47	94.60	-9	12,712	-0.07%
2018/04/26	7	91.71	6	91.98	86.00	1	12,537	0.01%
2018/04/25	5	95.30	2	93.00	93.20	3	12,401	0.02%
2018/04/24	11	93.72	8	93.85	92.80	3	12,450	0.02%
2018/04/23	3	103.83	3.8	101.00	101.00	-0.8	12,440	-0.01%
2018/04/20	1	104.50	4	106.00	107.00	-3	12,725	-0.02%
2018/04/19	8	106.63	11	106.50	106.50	-3	12,982	-0.02%
2018/04/18	9	108.56	13	108.15	103.00	-4	12,996	-0.03%
2018/04/17	11	115.23	6	111.83	110.50	5	12,854	0.04%
2018/04/16	4	117.00	7	116.64	116.50	-3	12,848	-0.02%
2018/04/13	7	115.07	4	113.50	113.00	3	12,822	0.02%
2018/04/12	9	114.00	9	113.17	113.00	0	12,845	0.00%
2018/04/11	9	111.94	7.3	112.62	112.00	1.7	12,946	0.01%
2018/04/10	5	110.80	5	110.00	109.50	0	12,923	0.00%
2018/04/09	4	111.50	14	110.25	109.50	-10	13,137	-0.08%
2018/04/03	5	110.40	4	110.50	111.50	1	13,185	0.01%
2018/04/02	4	114.00	4	112.00	112.00	0	13,199	0.00%
2018/03/31	11	109.82	14	110.07	111.50	-3	13,198	-0.02%
2018/03/30	13.3	111.94	12	110.88	108.50	1.3	13,180	0.01%
2018/03/29	19	109.18	14	111.71	112.50	5	13,182	0.04%
2018/03/28	13	115.92	6	117.25	111.00	7	12,749	0.05%
2018/03/27	9	124.83	0	0.00	122.50	9	12,415	0.07%
2018/03/26	11	128.45	5	128.40	127.00	6	12,329	0.05%
2018/03/23	6	124.42	28	122.50	129.50	-22	12,339	-0.18%
2018/03/22	2	127.75	1	128.00	126.50	1	12,311	0.01%
2018/03/21	21	133.52	6	134.00	133.00	15	12,391	0.12%
2018/03/20	5	132.50	1	132.50	133.00	4	12,636	0.03%
2018/03/19	4	135.75	4	136.50	136.00	0	12,912	0.00%
2018/03/16	4	137.38	0	0.00	135.00	4	13,087	0.03%
2018/03/15	11	139.50	12	131.71	140.00	-1	13,237	-0.01%
2018/03/14	8	131.69	8	132.19	130.00	0	13,536	0.00%
2018/03/13	12	128.67	15	127.93	129.00	-3	13,635	-0.02%
2018/03/12	35	126.17	33	126.76	128.00	2	13,727	0.01%
2018/03/09	2	120.50	2	120.00	119.50	0	13,729	0.00%
2018/03/08	52	123.21	23.3	123.20	122.00	28.7	13,859	0.21%
2018/03/07	1	117.00	4	117.88	115.00	-3	13,640	-0.02%
2018/03/06	0	0.00	2	116.00	114.50	-2	13,904	-0.01%
2018/03/05	3.3	112.61	2	113.50	112.00	1.3	14,053	0.01%
2018/03/02	2	116.50	1	116.00	116.00	1	14,306	0.01%
2018/03/01	15	116.87	17	114.12	118.50	-2	14,276	-0.01%
2018/02/27	12	116.58	11	117.95	112.00	1	14,247	0.01%
2018/02/26	15	118.23	4	117.63	116.50	11	14,352	0.08%
2018/02/23	5	116.90	9	116.94	117.50	-4	14,460	-0.03%
2018/02/22	16	113.94	33	115.14	115.00	-17	14,430	-0.12%
2018/02/21	2	110.50	0	0.00	110.50	2	14,112	0.01%
2018/02/12	2	101.25	0	0.00	100.50	2	14,286	0.01%
2018/02/09	1	95.10	10	101.10	98.60	-9	14,396	-0.06%
2018/02/08	2	100.90	0	0.00	100.50	2	14,290	0.01%
2018/02/07	0	0.00	2	105.00	105.00	-2	14,224	-0.01%
2018/02/06	1	101.00	1	103.00	99.00	0	14,019	0.00%
2018/02/05	5	110.00	4	109.75	110.00	1	13,848	0.01%
2018/02/02	13	117.23	11	117.95	116.00	2	13,743	0.01%
2018/02/01	24	117.71	27	117.70	117.50	-3	13,661	-0.02%
2018/01/31	5	115.30	7	115.36	117.50	-2	13,362	-0.01%
2018/01/30	5	115.20	25	113.98	116.00	-20	13,112	-0.15%
2018/01/29	3	107.67	3	108.17	107.50	0	12,690	0.00%
2018/01/26	15	108.20	13	106.23	109.00	2	12,872	0.02%
2018/01/25	63	108.25	20	108.50	105.00	43	13,062	0.33%
2018/01/24	3	106.33	2	109.00	109.50	1	12,942	0.01%
2018/01/23	20	108.50	20	109.50	107.50	0	12,861	0.00%
2018/01/22	1	109.50	0	0.00	111.00	1	12,785	0.01%
2018/01/19	16	109.94	15	110.43	110.50	1	12,690	0.01%
2018/01/18	1	112.50	1	113.00	109.00	0	12,583	0.00%
2018/01/17	5	108.90	15	106.70	112.00	-10	12,355	-0.08%
2018/01/16	13	108.85	15	111.10	106.00	-2	12,140	-0.02%
2018/01/15	11	100.60	16	104.26	108.00	-5	11,728	-0.04%
2018/01/12	2	101.50	12	100.58	98.60	-10	11,453	-0.09%
2018/01/11	2	98.00	2	99.60	99.90	0	11,369	0.00%
2018/01/10	3	92.80	4	95.13	95.60	-1	11,267	-0.01%
2018/01/09	4	92.75	3	94.10	94.50	1	11,191	0.01%
2018/01/08	12	99.78	12	98.25	96.50	0	11,096	0.00%
2018/01/05	3	100.57	2	100.00	99.00	1	11,045	0.01%
2018/01/03	5	97.36	10	98.67	98.00	-5	10,840	-0.05%
2018/01/02	5	92.54	5	94.12	95.00	0	10,666	0.00%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－24天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－24天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－24天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

永豐金-數位券商分點個股進出
永豐金-數位券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

永豐金-數位 券商分點個股進出 永豐金-數位 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-數位券商分點個股進出
永豐金-數位券商分點全部個股操作績效/獲利分析