台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.87%
  • 成交量
    2,852
  • 產業
    上市 通信網路類股▲0.41%
  • 990人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關-永豐金-桃中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/05/2400.00172.5072.70-15,882-0.02%
2019/05/2300.001171.3974.50-115,898-0.19%
2019/05/221176.89674.7373.8055,9850.08%
2019/05/2100.00272.6074.60-25,928-0.03%
2019/05/201575.60873.1376.0075,8950.12%
2019/05/171075.641476.6574.70-45,836-0.07%
2019/05/161082.342082.1380.90-105,908-0.17%
2019/05/1500.00183.8084.50-15,862-0.02%
2019/05/131182.381082.0981.5015,9500.02%
2019/05/07385.90386.1786.6006,1020.00%
2019/05/06185.30285.9084.50-16,265-0.02%
2019/05/02184.80186.5087.5006,2230.00%
2019/04/30283.4000.0084.4026,2060.03%
2019/04/296.484.26587.3882.001.46,2450.02%
2019/04/261588.051390.5688.8026,1420.03%
2019/04/2400.00195.6093.60-16,047-0.02%
2019/04/23194.20195.2094.7006,0500.00%
2019/04/22193.1000.0095.1016,0240.02%
2019/04/19395.73193.1093.1026,0550.03%
2019/04/181897.1820.298.4496.00-2.26,079-0.04%
2019/04/17191.8000.0091.7015,7930.02%
2019/04/1600.000.392.5092.50-0.36,0120.00%
2019/04/12290.1000.0090.6026,1380.03%
2019/04/11291.80292.3091.0006,2680.00%
2019/04/10193.60393.8094.60-26,412-0.03%
2019/04/09192.601192.7593.00-106,716-0.15%
2019/04/08293.05193.0092.6016,9250.01%
2019/04/02493.55196.5090.9037,6290.04%
2019/04/0100.00192.0092.50-17,444-0.01%
2019/03/27291.951.591.8791.000.57,2960.01%
2019/03/26291.05191.9091.0017,1850.01%
2019/03/2500.00188.1090.80-17,094-0.01%
2019/03/22191.00191.3089.2007,0590.00%
2019/03/21190.00490.1890.40-36,981-0.04%
2019/03/20191.0000.0091.0016,9170.01%
2019/03/19588.24288.1088.5036,7710.04%
2019/03/181184.742085.6988.10-96,575-0.14%
2019/03/15277.60478.6880.10-26,057-0.03%
2019/03/14173.60573.5272.90-45,888-0.07%
2019/03/1300.00171.5071.50-15,872-0.02%
2019/03/07168.1000.0067.6016,0000.02%
2019/03/06170.5000.0070.5016,0060.02%
2019/03/05170.8000.0070.7016,0760.02%
2019/02/26272.2000.0071.4026,3310.03%
2019/02/25372.63272.8572.6016,3250.02%
2019/02/22470.4500.0070.3046,1950.06%
2019/02/21171.50571.0072.40-46,179-0.06%
2019/02/14166.6000.0067.4015,9860.02%
2019/02/1300.00268.1067.00-25,986-0.03%
2019/02/121168.58868.6368.6035,9610.05%
2019/02/11168.30269.1068.70-15,972-0.02%
2019/01/30166.50367.2766.90-25,920-0.03%
2019/01/29566.14166.8066.0045,9610.07%
2019/01/28167.60167.0067.0005,9900.00%
2019/01/25566.70266.1066.0035,9760.05%
2019/01/23164.2000.0064.6015,9430.02%
2019/01/21166.20465.2064.50-35,996-0.05%
2019/01/18263.60164.0064.0016,0260.02%
2019/01/17263.75163.6063.6016,2050.02%
2019/01/16264.05163.6063.6016,3380.02%
2019/01/15165.0000.0065.0016,3540.02%
2019/01/14165.7000.0065.5016,3480.02%
2019/01/11264.9000.0065.0026,3570.03%
2019/01/1000.00266.9065.50-26,307-0.03%
2019/01/09164.70265.0565.70-16,208-0.02%
2019/01/081666.091665.7864.0006,0990.00%
2019/01/07264.05364.2764.00-15,895-0.02%
2019/01/03161.6000.0062.4015,9140.02%
2019/01/02165.00165.4065.8005,8540.00%
2018/12/281165.531164.5664.6005,6990.00%
2018/12/27163.9000.0063.3015,4600.02%
2018/12/261664.612164.6661.40-55,373-0.09%
2018/12/25560.50463.8065.4014,7910.02%
2018/12/21556.80556.0058.5004,6260.00%
2018/12/13161.4000.0061.5014,8270.02%
2018/12/12260.30460.1360.10-24,873-0.04%
2018/12/10155.5000.0056.9015,1470.02%
2018/12/06258.8500.0055.8025,5550.04%
2018/12/03363.17364.0064.0005,6070.00%
2018/11/29262.00161.9060.9015,5700.02%
2018/11/28162.201360.8660.90-125,652-0.21%
2018/11/271458.691459.1460.0005,5840.00%
2018/11/26555.68855.4356.10-35,427-0.06%
2018/11/23554.18355.5354.2025,3810.04%
2018/11/22355.80355.5054.0005,3050.00%
2018/11/2100.00252.6053.80-25,263-0.04%
2018/11/20154.0000.0052.4015,2410.02%
2018/11/19153.3000.0053.2015,2240.02%
2018/11/16252.8000.0053.3025,2170.04%
2018/11/14155.50155.0055.0005,2330.00%
2018/11/13252.25352.8054.00-15,231-0.02%
2018/11/12258.65157.6057.6015,1590.02%
2018/11/09259.10259.3059.6005,1990.00%
2018/11/081661.33562.4860.20115,1980.21%
2018/11/07158.60159.2060.5005,0940.00%
2018/11/06360.00261.4057.5015,0960.02%
2018/11/011157.271160.1758.3004,9630.00%
2018/10/26554.80556.8254.4004,8960.00%
2018/10/241155.821056.9054.1014,7810.02%
2018/10/232361.002061.5560.1034,8300.06%
2018/10/17263.9000.0062.0025,3400.04%
2018/10/16162.20361.5062.20-25,494-0.04%
2018/10/12160.10160.4061.0005,5070.00%
2018/10/11758.3300.0058.1075,4660.13%
2018/10/091265.001665.6764.30-45,383-0.07%
2018/10/08168.0000.0068.2015,3080.02%
2018/10/05169.00271.0070.00-15,333-0.02%
2018/10/041172.481472.6671.90-35,265-0.06%
2018/10/0100.00179.7081.50-15,259-0.02%
2018/09/2800.00176.8076.10-15,280-0.02%
2018/09/25177.1000.0077.0015,4180.02%
2018/09/20177.5000.0076.1015,4530.02%
2018/09/19281.25183.0079.0015,4380.02%
2018/09/1800.00179.5079.50-15,398-0.02%
2018/09/17179.1000.0078.3015,4130.02%
2018/09/14677.25577.1080.0015,4040.02%
2018/09/132380.202480.8876.90-15,205-0.02%
2018/09/12484.4300.0083.7044,9630.08%
2018/09/11193.50194.7092.9004,9500.00%
2018/09/10294.10393.1393.00-15,007-0.02%
2018/09/07196.70195.6096.9005,3650.00%
2018/09/06199.10199.70100.0005,4260.00%
2018/09/05598.944100.7599.5015,5010.02%
2018/09/044100.251104.0098.3035,5990.05%
2018/09/03194.80294.2094.90-15,541-0.02%
2018/08/3100.00193.7094.40-15,676-0.02%
2018/08/3000.00194.8093.00-15,917-0.02%
2018/08/2800.00195.0093.80-16,055-0.02%
2018/08/24192.2000.0092.5016,2020.02%
2018/08/22192.20293.8593.50-16,400-0.02%
2018/08/2100.00191.9091.50-16,455-0.02%
2018/08/20189.3000.0089.2016,6500.02%
2018/08/1700.00192.5090.00-16,784-0.01%
2018/08/16188.00290.3092.00-16,929-0.01%
2018/08/15188.50189.8089.8006,9920.00%
2018/08/1400.00290.4090.20-27,180-0.03%
2018/08/13288.8000.0088.0027,2870.03%
2018/08/1000.00291.5591.50-27,331-0.03%
2018/08/09188.8000.0091.0017,5330.01%
2018/08/08190.10190.2090.1007,5940.00%
2018/08/07389.90390.3089.9007,7800.00%
2018/08/061188.701387.0889.40-27,927-0.03%
2018/08/031089.7500.0089.60108,0220.12%
2018/08/02188.80489.4889.40-38,180-0.04%
2018/08/01190.8000.0090.7018,3590.01%
2018/07/31389.604186.9389.20-388,536-0.45%
2018/07/30389.67194.4087.0028,4440.02%
2018/07/261796.24896.4595.5098,3340.11%
2018/07/251295.9900.0095.00128,3090.14%
2018/07/24293.95195.6097.5018,2100.01%
2018/07/23195.4000.0095.4018,2610.01%
2018/07/207106.362107.00106.0058,3110.06%
2018/07/183106.003109.50106.0008,6780.00%
2018/07/173109.003111.50109.0008,7720.00%
2018/07/131111.002111.75111.00-18,879-0.01%
2018/07/115107.5000.00107.5059,1470.05%
2018/07/1000.002106.50108.50-29,233-0.02%
2018/07/09299.6000.0099.8029,2120.02%
2018/07/0600.007101.79100.50-79,256-0.08%
2018/07/051104.505104.00102.50-49,328-0.04%
2018/07/0400.002107.50106.00-29,329-0.02%
2018/07/032114.001108.00108.0019,3570.01%
2018/07/021117.502117.00115.00-19,356-0.01%
2018/06/281113.501115.00112.5009,5480.00%
2018/06/272113.003117.00113.00-19,754-0.01%
2018/06/262116.503112.33116.50-110,248-0.01%
2018/06/251114.001114.00112.50010,7550.00%
2018/06/222115.001115.00114.50110,9800.01%
2018/06/213116.503116.83116.00011,0360.00%
2018/06/208115.633118.33115.00511,1890.04%
2018/06/193121.331122.00118.50211,1900.02%
2018/06/1531126.0027124.04124.00411,1800.04%
2018/06/148119.007117.57119.50110,8750.01%
2018/06/132116.502121.00116.50010,8500.00%
2018/06/126119.5010120.25119.50-410,953-0.04%
2018/06/112115.002117.00115.00011,0110.00%
2018/06/084116.752116.75116.50211,2020.02%
2018/06/076119.0018117.36119.50-1211,256-0.11%
2018/06/063113.503113.83113.50011,3480.00%
2018/06/053112.503113.00112.50011,4030.00%
2018/06/042112.001113.50112.00111,7790.01%
2018/06/011111.001108.50111.00011,8370.00%
2018/05/313110.673110.50108.00011,8450.00%
2018/05/303110.002110.00110.00111,8200.01%
2018/05/292112.753115.00113.00-111,798-0.01%
2018/05/282114.752113.25114.50011,7950.00%
2018/05/251109.003110.83109.50-211,689-0.02%
2018/05/246109.003108.83108.50311,6670.03%
2018/05/2311105.5900.00105.501111,7160.09%
2018/05/228104.5011105.68108.50-312,036-0.02%
2018/05/212103.003104.17102.00-111,943-0.01%
2018/05/183100.302101.25100.00111,8930.01%
2018/05/171104.505104.28103.50-411,972-0.03%
2018/05/16398.23198.9097.70211,8830.02%
2018/05/1510102.193100.3399.40712,0140.06%
2018/05/148105.319105.72105.00-112,034-0.01%
2018/05/113107.6700.00104.00312,0070.02%
2018/05/101108.005106.20106.50-412,029-0.03%
2018/05/095102.703104.83101.50212,2690.02%
2018/05/08598.961299.10102.50-712,364-0.06%
2018/05/07293.25195.2093.60112,6480.01%
2018/05/04493.98293.5593.30212,6640.02%
2018/05/03494.60395.9093.70112,6850.01%
2018/05/025297.715393.4893.40-112,721-0.01%
2018/04/305293.705095.1995.50212,7380.02%
2018/04/27692.601393.3894.60-712,712-0.06%
2018/04/26391.13390.1086.00012,5370.00%
2018/04/25593.74495.2093.20112,4010.01%
2018/04/24693.47493.0092.80212,4500.02%
2018/04/232102.5000.00101.00212,4400.02%
2018/04/191108.502107.25106.50-112,982-0.01%
2018/04/1814104.643103.17103.001112,9960.08%
2018/04/172110.506115.83110.50-412,854-0.03%
2018/04/1600.002116.25116.50-212,848-0.02%
2018/04/132114.501115.50113.00112,8220.01%
2018/04/1200.001115.50113.00-112,845-0.01%
2018/04/112114.001112.50112.00112,9460.01%
2018/04/037110.074110.00111.50313,1850.02%
2018/04/023114.175113.90112.00-213,199-0.02%
2018/03/3112110.252110.25111.501013,1980.08%
2018/03/301114.502112.25108.50-113,180-0.01%
2018/03/295110.406110.00112.50-113,182-0.01%
2018/03/2820115.3010117.15111.001012,7490.08%
2018/03/277122.862124.50122.50512,4150.04%
2018/03/232122.753126.83129.50-112,339-0.01%
2018/03/223129.331134.50126.50212,3110.02%
2018/03/213134.1700.00133.00312,3910.02%
2018/03/201130.0000.00133.00112,6360.01%
2018/03/1612136.0412136.33135.00013,0870.00%
2018/03/159134.2213134.12140.00-413,237-0.03%
2018/03/143130.835130.30130.00-213,536-0.01%
2018/03/133128.672128.25129.00113,6350.01%
2018/03/124126.257126.50128.00-313,727-0.02%
2018/03/094120.631120.00119.50313,7290.02%
2018/03/083122.177120.71122.00-413,859-0.03%
2018/03/074116.138117.19115.00-413,640-0.03%
2018/03/0600.001116.00114.50-113,904-0.01%
2018/03/0522113.5221115.10112.00114,0530.01%
2018/03/0200.006116.00116.00-614,306-0.04%
2018/03/013113.502116.50118.50114,2760.01%
2018/02/2729116.2227117.39112.00214,2470.01%
2018/02/264117.001120.00116.50314,3520.02%
2018/02/236118.756116.92117.50014,4600.00%
2018/02/2210114.604117.13115.00614,4300.04%
2018/02/211110.508110.38110.50-714,112-0.05%
2018/02/124100.885100.90100.50-114,286-0.01%
2018/02/09998.49699.2098.60314,3960.02%
2018/02/082102.50199.70100.50114,2900.01%
2018/02/0700.004104.00105.00-414,224-0.03%
2018/02/068101.831104.0099.00714,0190.05%
2018/02/054109.8800.00110.00413,8480.03%
2018/02/023117.339116.67116.00-613,743-0.04%
2018/02/0112119.7512119.54117.50013,6610.00%
2018/01/3112115.679115.50117.50313,3620.02%
2018/01/307115.8618115.08116.00-1113,112-0.08%
2018/01/299107.5010107.95107.50-112,690-0.01%
2018/01/262106.002107.00109.00012,8720.00%
2018/01/255107.503105.50105.00213,0620.02%
2018/01/241105.0000.00109.50112,9420.01%
2018/01/231109.0000.00107.50112,8610.01%
2018/01/222110.003110.17111.00-112,785-0.01%
2018/01/192107.751109.50110.50112,6900.01%
2018/01/181113.502111.25109.00-112,583-0.01%
2018/01/171111.504108.63112.00-312,355-0.02%
2018/01/1611109.918108.88106.00312,1400.02%
2018/01/157101.9721102.70108.00-1411,728-0.12%
2018/01/12399.135100.1898.60-211,453-0.02%
2018/01/11296.45496.9599.90-211,369-0.02%
2018/01/10493.98594.3695.60-111,267-0.01%
2018/01/091693.25793.4994.50911,1910.08%
2018/01/08498.18299.7096.50211,0960.02%
2018/01/055100.905101.0099.00011,0450.00%
2018/01/04497.90799.0497.90-310,933-0.03%
2018/01/034199.093299.2798.00910,8400.08%
2018/01/02290.85292.1595.00010,6660.00%
中東戰事 有利生醫保瑞、視陽 底部起漲 全新的機會來了Anue鉅亨-26天前
全新 相關文章